US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blend Labs, Inc.

3.52

0.0000

Volume:1.18M

Turnover:4.16M

Market Cap:910.00M

PE:-16.98

High:3.60

Open:3.52

Low:3.50

Close:3.52

Loading ...

Overview Company News Filings

Blend Labs Reports Strong Q1 2025 Financial Results

BRIEF-Blend Labs Q1 Revenue USD 26.77 Million Vs. IBES Estimate USD 37.9 Million

Blend Labs, Glia Collaborate to Transform Interactions Between Lenders and Borrowers

MT Newswires Live

Companies Like Blend Labs (NYSE:BLND) Can Afford To Invest In Growth

Simply Wall St.

Blend Labs Is Maintained at Overweight by Wells Fargo

Press Release: Blend to Announce First Quarter 2025 Financial Results on May 8, 2025

British Land Executives Acquire Shares, Reinforcing Stakeholder Alignment

Blend Labs to Offer Alloy's Identity, Fraud Prevention Tools to Customers Under Expanded Partnership

MT Newswires Live

Blend and Alloy Expand Partnership to Supercharge Fraud Prevention for Banks and Credit Unions

British Land’s Shareholding Adjusted by Bank of America

British Land Company plc (BLND) Gets a Buy from Kepler Capital

Virginia Credit Union Drives Measurable Improvements in Member Experience with Blend’s Consumer Banking Platform

Blend and Prove Partner to Accelerate Digital Onboarding with Advanced ID Verification

Seven of the Top 10 Credit Unions Partner With Blend

THOMSON REUTERS

Is Blend Labs Inc. (BLND) the Best Technology Penny Stock to Buy Right Now?

Positive Outlook for Blend Labs Amid Strategic Moves and Market Opportunities

British Land Announces Share Capital and Voting Rights Update

Is Blend Labs Inc. (BLND) the Best Cloud Computing Stock to Buy Under $10?

British Land Concludes Cash Tender Offer for Bonds

Jefferies Remains a Hold on British Land Company plc (BLND)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLND/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLND\",,,,,undefined,":{"symbol":"BLND","market":"US","secType":"STK","nameCN":"Blend Labs, Inc.","latestPrice":3.52,"timestamp":1752782400000,"preClose":3.52,"halted":0,"volume":1178895,"delay":0,"floatShares":220350735,"shares":258523213,"eps":-0.207271,"marketStatus":"Pre-Mkt","change":0,"latestTime":"07-18 05:11:22 EDT","open":3.52,"high":3.6,"low":3.5,"amount":4163992.3592565004,"amplitude":0.028409,"askPrice":3.97,"askSize":100,"bidPrice":3.13,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.207271,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"listingDate":1626408000000,"exchange":"NYSE","adjPreClose":3.52,"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.52,"latestTime":"19:39 EDT","volume":56026,"amount":198273.9349,"timestamp":1752795560121},"volumeRatio":0.6520548026385793,"impliedVol":0.9031,"impliedVolPercentile":0.6586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLND\",,,,,undefined,":{"symbol":"BLND","floatShares":220350735,"roa":"-9.25%","roe":"-41.63%","lyrEps":-0.238196,"volumeRatio":0.6520548026385793,"shares":258523213,"dividePrice":0,"high":3.6,"amplitude":0.028409,"preClose":3.52,"low":3.5,"week52Low":2.37,"pbRate":"-53.89","psRate":"5.52","week52High":5.525,"institutionHeld":0,"latestPrice":3.52,"eps":-0.207271,"divideRate":0,"volume":1178895,"delay":0,"ttmEps":-0.207271,"open":3.52,"prevYearClose":4.21,"prevWeekClose":3.47,"prevMonthClose":3.3,"prevQuarterClose":3.3,"fiveDayClose":3.48,"twentyDayClose":3.14,"sixtyDayClose":3.04,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLND\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534167537","title":"Blend Labs Reports Strong Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534167537?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:58","pubTimestamp":1746737880,"startTime":"0","endTime":"0","summary":"Blend Labs ( ($BLND) ) has issued an update. On May 8, 2025, Blend Labs announced its first quarter 2025 financial results, highlighting a third co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blend-labs-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blend-labs-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4539","BLND"],"gpt_icon":0},{"id":"2534166904","title":"BRIEF-Blend Labs Q1 Revenue USD 26.77 Million Vs. IBES Estimate USD 37.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534166904","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534166904?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734746,"startTime":"0","endTime":"0","summary":"May 08  - Blend Labs Q1 income from operations USD -7.693 million vs. IBES estimate USD -862 thousand.Q1 pretax profit USD -6.579 million vs. IBES estimate USD 452 thousand. Q1 net income USD -9.412 million vs. IBES estimate USD -516 thousand","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXD1DA81:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLND"],"gpt_icon":0},{"id":"2533668852","title":"Blend Labs, Glia Collaborate to Transform Interactions Between Lenders and Borrowers","url":"https://stock-news.laohu8.com/highlight/detail?id=2533668852","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533668852?lang=en_us&edition=fundamental","pubTime":"2025-05-07 01:39","pubTimestamp":1746553176,"startTime":"0","endTime":"0","summary":"Blend Labs  said Tuesday it is partnering with Glia to allow lenders to guide loan applicants in the lending process without leaving the loan application.The integration of Glia's chat, voice, video and artificial intelligence tools directly into Blend's digital banking platform will enable lenders to answer questions from borrowers, Blend said.The integration lowers friction for borrowers, resulting in higher conversion rates that will ultimately translate to more closed loans and real revenue for lenders, Blend added.Price: 3.23, Change: -0.03, Percent Change: -0.92","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BLND","BK4539"],"gpt_icon":0},{"id":"2530184774","title":"Companies Like Blend Labs (NYSE:BLND) Can Afford To Invest In Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2530184774","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530184774?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:05","pubTimestamp":1745579131,"startTime":"0","endTime":"0","summary":"Just because a business does not make any money, does not mean that the stock will go down. For example, biotech and mining exploration companies often lose money for years before finding success with a new treatment or mineral discovery. Nonetheless, only a fool would ignore the risk that a loss making company burns through its cash too quickly.So, the natural question for Blend Labs  shareholders is whether they should be concerned by its rate of cash burn. For the purposes of this article, cash burn is the annual rate at which an unprofitable company spends cash to fund its growth; its negative free cash flow. Let's start with an examination of the business' cash, relative to its cash burn.  We check all companies for important risks. See what we found for Blend Labs in our. It may already be apparent to you that we're relatively comfortable with the way Blend Labs is burning through its cash. In particular, we think its cas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/companies-blend-labs-nyse-blnd-110531165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BLND","BK4023","BK4539"],"gpt_icon":0},{"id":"2529302552","title":"Blend Labs Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2529302552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529302552?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:51","pubTimestamp":1745326260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLND/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 08:51 ET (12:51 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLND"],"gpt_icon":0},{"id":"2528477391","title":"Press Release: Blend to Announce First Quarter 2025 Financial Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528477391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528477391?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:06","pubTimestamp":1744920360,"startTime":"0","endTime":"0","summary":"Blend Labs, Inc. , a leading origination platform for digital banking solutions, today announced that the Company's first quarter 2025 financial results will be released after market close on Thursday, May 8, 2025. The Company will host a conference call to discuss its results at 1:30 p.m. PT / 4:30 p.m. ET the same day.A link to the live call can be accessed at the Company's Investor Relations website at investor.blend.com, along with the Company's earnings press release, financial information, and slide presentation. Following the call, a replay will be available at the same website.Blend is a leading origination platform for digital banking solutions. Financial providers--from large banks, fintechs, and credit unions to community and independent mortgage banks--use Blend's platform to transform banking experiences for their customers. To learn more, visit blend.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLND","BK4023","BK4539"],"gpt_icon":0},{"id":"2527433452","title":"British Land Executives Acquire Shares, Reinforcing Stakeholder Alignment","url":"https://stock-news.laohu8.com/highlight/detail?id=2527433452","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527433452?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:32","pubTimestamp":1744810338,"startTime":"0","endTime":"0","summary":"British Land Company plc ( ($GB:BLND) ) has shared an update. British Land Company PLC announced that several executive directors and persons disch...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/british-land-executives-acquire-shares-reinforcing-stakeholder-alignment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/british-land-executives-acquire-shares-reinforcing-stakeholder-alignment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLND","BK4539","BK4023"],"gpt_icon":0},{"id":"2527280824","title":"Blend Labs to Offer Alloy's Identity, Fraud Prevention Tools to Customers Under Expanded Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2527280824","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527280824?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:59","pubTimestamp":1744736344,"startTime":"0","endTime":"0","summary":"Blend Labs (BLND) said Tuesday it expanded its partnership with identity and fraud prevention platform Alloy.The agreement would give Blend customers access to Alloy's identity and fraud prevention tools, the company said.Price: 3.18, Change: +0.04, Percent Change: +1.27","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","CUBI","BK4539","BLND","BK4211"],"gpt_icon":0},{"id":"2527470124","title":"Blend and Alloy Expand Partnership to Supercharge Fraud Prevention for Banks and Credit Unions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527470124","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527470124?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:16","pubTimestamp":1744733760,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, April 15, 2025----Blend Labs Inc. , a leading origination platform for digital banking solutions, announced today an expanded partnership with Alloy, a leading identity and fraud prevention platform provider.As part of the new agreement, Blend customers can now more seamlessly and cost-effectively access Alloy’s advanced identity and fraud prevention capabilities into their consumer banking solutions, ultimately building a safer and more trusted digital banking experience in order to grow their business.\"Our partnership with Alloy helps us go beyond expectations, giving financial institutions the security and scalability they need to lend with confidence,\" said Blend's co-founder and CEO, Nima Ghamsari. \"With this expanded relationship, we’re making it even easier and more cost-effective for lenders to access top-tier risk and fraud prevention tools—seamlessly built into their workflows.\". This latest evolution builds on a longstanding partnership between Blend and Alloy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blend-alloy-expand-partnership-supercharge-161600434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4023","BLND"],"gpt_icon":0},{"id":"2527492917","title":"British Land’s Shareholding Adjusted by Bank of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492917","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492917?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:32","pubTimestamp":1744716752,"startTime":"0","endTime":"0","summary":"British Land Company plc ( ($GB:BLND) ) has provided an announcement. British Land Company plc has been notified of a change in major holdings by B...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/british-lands-shareholding-adjusted-by-bank-of-america?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/british-lands-shareholding-adjusted-by-bank-of-america?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZLL34.SGD","LU0234572021.USD","LU1201861165.SGD","LU1363072403.SGD","LU0648000940.SGD","BK4559","LU1506573853.SGD","LU0306807586.USD","BK4581","LU1668664300.SGD","LU0640476718.USD","LU0130518102.USD","BK4207","LU0320765489.SGD","LU0149725797.USD","IE00BBT3K403.USD","IE00B1BXHZ80.USD","LU1880398471.USD","LU0256863902.USD","LU0980610538.SGD","LU0314106906.USD","LU1791807156.HKD","LU2129689431.USD","LU2129689514.USD","LU1366192091.USD","BK4539","LU0130102774.USD","BLND","LU0310800965.SGD","LU0070302665.USD","LU0971096721.USD","LU0208291251.USD","IE00BFXG1179.USD","LU1718418525.SGD","IE0002270589.USD","LU0321505439.SGD","LU1280957306.USD","LU0106831901.USD","LU1162221912.USD","LU0417517546.SGD","LU0320765646.SGD","LU0052756011.USD","LU1496350502.SGD","BAC","LU0683600562.USD","BK4553","LU0256863811.USD","LU2129689605.HKD","LU0477156797.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2526620543","title":"British Land Company plc (BLND) Gets a Buy from Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2526620543","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526620543?lang=en_us&edition=fundamental","pubTime":"2025-04-12 09:47","pubTimestamp":1744422473,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Julian Livingston-Booth maintained a Buy rating on British Land Company plc (BLND – Research Report) on April 10 and set a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/british-land-company-plc-blnd-gets-a-buy-from-kepler-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/british-land-company-plc-blnd-gets-a-buy-from-kepler-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4023","BLND"],"gpt_icon":0},{"id":"2525081495","title":"Virginia Credit Union Drives Measurable Improvements in Member Experience with Blend’s Consumer Banking Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081495","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081495?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:00","pubTimestamp":1744124400,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, April 08, 2025----Blend, a leading provider of digital banking technology, today announced the successful expansion of its partnership with Virginia Credit Union , a federally chartered credit union with $7B in assets and over 500,000 members, resulting in substantial improvements in member experience and operational efficiency.Building on four years of mortgage success with Blend, VACU has expanded to deploy Blend’s full Consumer Banking suite, creating a unified digital application system for deposit accounts, credit cards, and consumer loans. This strategic move streamlines the application process and delivers a consistent, intuitive experience for both members and loan teams across all product lines.\"With Blend, we saw an opportunity to break free of siloed, individual applications and to create a digital application ecosystem for consumer loans, mortgages, memberships, deposit accounts — all of it,\" shared Frank Macrina, Senior Vice President, Products & Channels at","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virginia-credit-union-drives-measurable-150000373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4023","BLND"],"gpt_icon":0},{"id":"2524482250","title":"Blend and Prove Partner to Accelerate Digital Onboarding with Advanced ID Verification","url":"https://stock-news.laohu8.com/highlight/detail?id=2524482250","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524482250?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:15","pubTimestamp":1743686100,"startTime":"0","endTime":"0","summary":"Direct integration to improve borrower experience, reduce friction and drop-offs, and enhance data accuracy. SAN FRANCISCO, April 03, 2025----Blend Labs, Inc. , a leading origination platform for digital banking solutions, today announced a direct integration with Prove Identity, Inc., a global leader in digital identity verification and authentication. This integration leverages the Prove Pre-Fill solution to significantly accelerate digital onboarding for lenders on Blend’s Consumer Banking platform.This strategic partnership integrates the Prove Pre-Fill solution directly into Blend’s Consumer Banking platform, driving efficiency across its deposit account, credit card, and consumer loan offerings. The Prove Pre-Fill solution securely pre-populates application forms with verified identity information, reducing manual data entry for lenders and accelerating the onboarding process for consumers.\"In today’s world, consumers expect a fast, seamless, and secure banking experience,\" said ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blend-prove-partner-accelerate-digital-131500920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","IE00B66KJ199.SGD","BLND","AAQC","BK4023","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4157","IE0031619046.USD","AEIS"],"gpt_icon":0},{"id":"2524111367","title":"Seven of the Top 10 Credit Unions Partner With Blend","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111367","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111367?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:15","pubTimestamp":1743513300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA32YMG9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4539","BLND"],"gpt_icon":0},{"id":"2524590275","title":"Is Blend Labs Inc. (BLND) the Best Technology Penny Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524590275","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524590275?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:03","pubTimestamp":1743465782,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Best Technology Penny Stocks to Buy Right Now. In this article, we are going to take a look at where Blend Labs Inc.  stands against other best technology penny stocks to buy right now.Marta Norton, the chief investment strategist at Empower, appeared on CNBC’s ‘Squawk Box’ on March 26 to express her bullish outlook on small caps and emphasize that the market’s short-term trajectory depends on upcoming tariff decisions. The question is whether tariffs are short-term and less disruptive negotiating tools, or a disruptive and longer-lasting precursor to a shift in global trade that could address the trade deficit, and create extra revenue for the federal government. Norton explained that tariffs initially affect earnings and are then followed by the companies’ attempts to pass increased costs to consumers. However, this usually doesn’t happen due to demand elasticity and the general nature of consumers. Sectors like tech show minimal earnings revisions ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blend-labs-inc-blnd-best-000302577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BLND","BK4023"],"gpt_icon":0},{"id":"2524976933","title":"Positive Outlook for Blend Labs Amid Strategic Moves and Market Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524976933","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524976933?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:35","pubTimestamp":1743446113,"startTime":"0","endTime":"0","summary":"In a report released today, Aaron Kimson from JMP Securities maintained a Buy rating on Blend Labs (BLND – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-blend-labs-amid-strategic-moves-and-market-opportunities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-blend-labs-amid-strategic-moves-and-market-opportunities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4539","BLND"],"gpt_icon":0},{"id":"2523135917","title":"British Land Announces Share Capital and Voting Rights Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2523135917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523135917?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:02","pubTimestamp":1743418979,"startTime":"0","endTime":"0","summary":"British Land Company plc ( ($GB:BLND) ) has provided an announcement. British Land Company PLC announced its issued share capital as of 31 March 20...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/british-land-announces-share-capital-and-voting-rights-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/british-land-announces-share-capital-and-voting-rights-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BLND","BK4539"],"gpt_icon":0},{"id":"2523902982","title":"Is Blend Labs Inc. (BLND) the Best Cloud Computing Stock to Buy Under $10?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523902982","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523902982?lang=en_us&edition=fundamental","pubTime":"2025-03-31 04:49","pubTimestamp":1743367776,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Cloud Computing Stocks to Buy Under $10. In this article, we are going to take a look at where Blend Labs Inc.  stands against other best cloud computing stocks to buy under $10.On CNBC’sClosing Bell Overtimeprogram some months ago, Goldman Sachs’s managing director Eric Sheridan discussed AI and cloud computing, among other topics. He noted that the cloud computing sector remains robust and is further strengthened by the increasing deployment of AI technologies. Additionally, businesses are increasingly looking to integrate AI into their workflow to improve productivity and efficiency. In addition, he said that the industry is still looking for that “killer application” for AI, which essentially means a use case that could have a sizeable transformative effect on industries or lives using AI. Adding to his views, Eric also highlighted that while AI’s benefits are visible in the short term, long-term impacts and benefits are yet to become visible","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blend-labs-inc-blnd-best-204936241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLND","BK4023","BK4539"],"gpt_icon":0},{"id":"2522887463","title":"British Land Concludes Cash Tender Offer for Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2522887463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522887463?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:48","pubTimestamp":1742932128,"startTime":"0","endTime":"0","summary":"British Land Company plc ( ($GB:BLND) ) has provided an announcement. British Land Company plc has announced the final results of its cash tender o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/british-land-concludes-cash-tender-offer-for-bonds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/british-land-concludes-cash-tender-offer-for-bonds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4023","BLND"],"gpt_icon":0},{"id":"2521208700","title":"Jefferies Remains a Hold on British Land Company plc (BLND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521208700","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521208700?lang=en_us&edition=fundamental","pubTime":"2025-03-23 20:16","pubTimestamp":1742732214,"startTime":"0","endTime":"0","summary":"Jefferies analyst Mike Prew maintained a Hold rating on British Land Company plc (BLND – Research Report) on March 21 and set a price target of p30...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-hold-on-british-land-company-plc-blnd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-hold-on-british-land-company-plc-blnd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BLND","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"BLND","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-27","symbol":"BLND","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-06","symbol":"BLND","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-08","symbol":"BLND","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-08","symbol":"BLND","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLND","date":"2025-07-16","current":-28.520441,"percent":0.110775,"low":-82.745587,"twenty":-18.609792,"median":-4.446718,"eighty":-0.798232,"high":-0.186146,"avg":-12.014584,"sd":16.882755,"marketCap":910001709},"quantilePoints":[{"date":"2021-07-16","current":-58.218121,"twenty":-53.872653,"median":-47.354452,"eighty":-47.354452,"marketCap":4589509103},{"date":"2021-07-23","current":-48.691519,"twenty":-49.510472,"median":-48.719375,"eighty":-47.64415,"marketCap":3838498522},{"date":"2021-07-30","current":-50.307142,"twenty":-50.162293,"median":-48.858652,"eighty":-47.64415,"marketCap":3965862890},{"date":"2021-08-06","current":-51.393508,"twenty":-50.323855,"median":-49.722175,"eighty":-48.323826,"marketCap":4051504447},{"date":"2021-08-13","current":-50.140008,"twenty":-50.624695,"median":-50.140008,"eighty":-48.713803,"marketCap":3952687266},{"date":"2021-08-20","current":-75.508486,"twenty":-51.861482,"median":-50.223575,"eighty":-48.791799,"marketCap":3963666952},{"date":"2021-08-27","current":-68.868187,"twenty":-64.608161,"median":-50.362853,"eighty":-48.925506,"marketCap":3615097727},{"date":"2021-09-03","current":-75.530059,"twenty":-70.477418,"median":-50.906036,"eighty":-49.24863,"marketCap":3964799392},{"date":"2021-09-10","current":-70.944615,"twenty":-70.910008,"median":-51.365652,"eighty":-49.638608,"marketCap":3724095649},{"date":"2021-09-17","current":-69.646847,"twenty":-70.711016,"median":-54.318342,"eighty":-49.878166,"marketCap":3655971948},{"date":"2021-09-24","current":-62.595645,"twenty":-70.460114,"median":-60.406883,"eighty":-49.984017,"marketCap":3285833173},{"date":"2021-10-01","current":-59.740556,"twenty":-70.347642,"median":-59.740556,"eighty":-50.140008,"marketCap":3135961031},{"date":"2021-10-08","current":-57.318057,"twenty":-70.010222,"median":-58.39953,"eighty":-50.140008,"marketCap":3008796789},{"date":"2021-10-15","current":-56.236585,"twenty":-69.863142,"median":-58.529307,"eighty":-50.173435,"marketCap":2952027039},{"date":"2021-10-22","current":-60.951806,"twenty":-69.690106,"median":-58.680713,"eighty":-50.312713,"marketCap":3199543152},{"date":"2021-10-29","current":-62.725421,"twenty":-69.681454,"median":-59.697298,"eighty":-50.340568,"marketCap":3292645543},{"date":"2021-11-05","current":-67.181089,"twenty":-69.51707,"median":-59.913592,"eighty":-50.368424,"marketCap":3526536916},{"date":"2021-11-12","current":-25.669971,"twenty":-68.972008,"median":-59.827074,"eighty":-50.312713,"marketCap":2931767343},{"date":"2021-11-19","current":-23.471747,"twenty":-68.868187,"median":-59.697298,"eighty":-49.984017,"marketCap":2680708169},{"date":"2021-11-26","current":-21.941856,"twenty":-68.868187,"median":-58.680713,"eighty":-49.025786,"marketCap":2505979334},{"date":"2021-12-03","current":-19.606759,"twenty":-68.695151,"median":-58.486048,"eighty":-48.078697,"marketCap":2239287956},{"date":"2021-12-10","current":-16.526847,"twenty":-67.786714,"median":-58.049272,"eighty":-31.081587,"marketCap":1887531223},{"date":"2021-12-17","current":-15.339169,"twenty":-67.267607,"median":-56.755692,"eighty":-24.941247,"marketCap":1751886470},{"date":"2021-12-23","current":-15.157998,"twenty":-67.198393,"median":-56.669174,"eighty":-23.383174,"marketCap":1731194898},{"date":"2021-12-31","current":-14.775525,"twenty":-67.077267,"median":-54.318342,"eighty":-21.941856,"marketCap":1687512689},{"date":"2022-01-07","current":-14.13136,"twenty":-66.151527,"median":-51.393508,"eighty":-20.830672,"marketCap":1613942654},{"date":"2022-01-14","current":-14.232011,"twenty":-65.753545,"median":-50.906036,"eighty":-18.245962,"marketCap":1625437972},{"date":"2022-01-21","current":-14.171621,"twenty":-65.63242,"median":-50.37678,"eighty":-15.939047,"marketCap":1618540781},{"date":"2022-01-28","current":-15.137867,"twenty":-64.568251,"median":-50.307142,"eighty":-15.270727,"marketCap":1728895834},{"date":"2022-02-04","current":-17.372313,"twenty":-63.555992,"median":-50.140008,"eighty":-15.319039,"marketCap":1984091895},{"date":"2022-02-11","current":-19.868451,"twenty":-62.993626,"median":-49.861453,"eighty":-15.331117,"marketCap":2269175783},{"date":"2022-02-18","current":-18.539862,"twenty":-62.742725,"median":-48.942219,"eighty":-15.45995,"marketCap":2117437584},{"date":"2022-02-25","current":-17.171012,"twenty":-62.708117,"median":-48.719375,"eighty":-15.73372,"marketCap":1961101259},{"date":"2022-03-04","current":-17.211272,"twenty":-62.647555,"median":-47.354452,"eighty":-16.096062,"marketCap":1965699386},{"date":"2022-03-11","current":-13.587846,"twenty":-62.318788,"median":-39.218019,"eighty":-15.516314,"marketCap":1551867936},{"date":"2022-03-18","current":-14.211881,"twenty":-61.713163,"median":-26.072321,"eighty":-15.24657,"marketCap":1623138908},{"date":"2022-03-25","current":-12.299517,"twenty":-61.254618,"median":-24.599035,"eighty":-15.049295,"marketCap":1404727865},{"date":"2022-04-01","current":-6.56543,"twenty":-60.977761,"median":-23.471747,"eighty":-14.856045,"marketCap":1115551838},{"date":"2022-04-08","current":-6.305548,"twenty":-60.865288,"median":-22.223678,"eighty":-14.783577,"marketCap":1071394578},{"date":"2022-04-14","current":-6.551752,"twenty":-60.709556,"median":-21.941856,"eighty":-14.594354,"marketCap":1113227772},{"date":"2022-04-22","current":-6.141412,"twenty":-60.553824,"median":-21.15678,"eighty":-14.401104,"marketCap":1043505782},{"date":"2022-04-29","current":-5.895209,"twenty":-60.29427,"median":-20.089883,"eighty":-14.232011,"marketCap":1001672588},{"date":"2022-05-06","current":-5.448282,"twenty":-60.069324,"median":-19.868451,"eighty":-14.135386,"marketCap":925733950},{"date":"2022-05-13","current":-3.982315,"twenty":-59.965503,"median":-19.576564,"eighty":-13.700575,"marketCap":855998606},{"date":"2022-05-20","current":-3.646848,"twenty":-59.80977,"median":-18.821684,"eighty":-12.843031,"marketCap":783890028},{"date":"2022-05-27","current":-3.646848,"twenty":-59.731904,"median":-18.529796,"eighty":-12.363934,"marketCap":783890028},{"date":"2022-06-03","current":-3.928207,"twenty":-59.697298,"median":-18.368755,"eighty":-12.118346,"marketCap":844368190},{"date":"2022-06-10","current":-3.213988,"twenty":-59.697298,"median":-18.117129,"eighty":-6.811633,"marketCap":690846701},{"date":"2022-06-17","current":-3.257274,"twenty":-58.702343,"median":-17.815176,"eighty":-6.510718,"marketCap":700151034},{"date":"2022-06-24","current":-3.062487,"twenty":-58.667736,"median":-17.543419,"eighty":-6.38488,"marketCap":658281537},{"date":"2022-07-01","current":-2.607983,"twenty":-58.555262,"median":-17.251532,"eighty":-6.332904,"marketCap":560586043},{"date":"2022-07-08","current":-3.235631,"twenty":-58.503352,"median":-17.171012,"eighty":-6.289134,"marketCap":695498867},{"date":"2022-07-15","current":-3.192345,"twenty":-58.382226,"median":-17.060296,"eighty":-6.177276,"marketCap":686194535},{"date":"2022-07-22","current":-3.289738,"twenty":-58.256077,"median":-16.526847,"eighty":-5.136169,"marketCap":707129283},{"date":"2022-07-29","current":-2.856878,"twenty":-58.015502,"median":-15.832358,"eighty":-3.995301,"marketCap":614085956},{"date":"2022-08-05","current":-3.203166,"twenty":-57.543003,"median":-15.50021,"eighty":-3.789692,"marketCap":688520618},{"date":"2022-08-12","current":-3.289738,"twenty":-56.980638,"median":-15.319039,"eighty":-3.670656,"marketCap":707129283},{"date":"2022-08-19","current":-1.099786,"twenty":-56.729737,"median":-15.157998,"eighty":-3.646848,"marketCap":728154005},{"date":"2022-08-26","current":-1.099786,"twenty":-56.686478,"median":-15.057347,"eighty":-3.50184,"marketCap":728154005},{"date":"2022-09-02","current":-1.074952,"twenty":-56.409621,"median":-14.956696,"eighty":-3.419597,"marketCap":711711818},{"date":"2022-09-09","current":-1.092691,"twenty":-55.469288,"median":-14.856045,"eighty":-3.294,"marketCap":723456238},{"date":"2022-09-16","current":-0.968521,"twenty":-54.318342,"median":-14.80572,"eighty":-3.261602,"marketCap":641245301},{"date":"2022-09-23","current":-0.773398,"twenty":-53.460391,"median":-14.674874,"eighty":-3.207495,"marketCap":512056688},{"date":"2022-09-30","current":-0.784041,"twenty":-51.861482,"median":-14.584288,"eighty":-3.179359,"marketCap":519103339},{"date":"2022-10-07","current":-0.943687,"twenty":-51.371224,"median":-14.433312,"eighty":-3.110101,"marketCap":624803114},{"date":"2022-10-14","current":-0.691801,"twenty":-51.215233,"median":-14.332662,"eighty":-3.027858,"marketCap":458032358},{"date":"2022-10-21","current":-0.681158,"twenty":-50.931106,"median":-14.232011,"eighty":-2.915314,"marketCap":450985706},{"date":"2022-10-28","current":-0.869186,"twenty":-50.624695,"median":-14.161556,"eighty":-2.88285,"marketCap":575476553},{"date":"2022-11-04","current":-0.727278,"twenty":-50.379566,"median":-14.11123,"eighty":-2.791949,"marketCap":481521197},{"date":"2022-11-11","current":-0.69845,"twenty":-50.351711,"median":-13.718692,"eighty":-2.716199,"marketCap":496800239},{"date":"2022-11-18","current":-0.611561,"twenty":-50.323855,"median":-13.144983,"eighty":-1.77721,"marketCap":434997339},{"date":"2022-11-25","current":-0.461177,"twenty":-50.273715,"median":-12.843031,"eighty":-1.127458,"marketCap":328030780},{"date":"2022-12-02","current":-0.434442,"twenty":-50.140008,"median":-12.571274,"eighty":-1.096948,"marketCap":309014503},{"date":"2022-12-09","current":-0.414391,"twenty":-50.140008,"median":-12.299517,"eighty":-1.082048,"marketCap":294752295},{"date":"2022-12-16","current":-0.477887,"twenty":-50.10101,"median":-9.957397,"eighty":-1.074952,"marketCap":339915953},{"date":"2022-12-23","current":-0.407707,"twenty":-49.928306,"median":-6.811633,"eighty":-1.057923,"marketCap":289998226},{"date":"2022-12-30","current":-0.481228,"twenty":-49.861453,"median":-6.56543,"eighty":-0.979164,"marketCap":342292988},{"date":"2023-01-06","current":-0.50128,"twenty":-49.638608,"median":-6.551752,"eighty":-0.946525,"marketCap":356555196},{"date":"2023-01-13","current":-0.514647,"twenty":-49.137208,"median":-6.456006,"eighty":-0.901825,"marketCap":366063334},{"date":"2023-01-20","current":-0.521331,"twenty":-48.925506,"median":-6.380777,"eighty":-0.871314,"marketCap":370817403},{"date":"2023-01-27","current":-0.53804,"twenty":-48.791799,"median":-6.346582,"eighty":-0.811004,"marketCap":382702577},{"date":"2023-02-03","current":-0.685082,"twenty":-48.713803,"median":-6.328646,"eighty":-0.798232,"marketCap":487292101},{"date":"2023-02-10","current":-0.634954,"twenty":-48.323826,"median":-6.264514,"eighty":-0.78617,"marketCap":451636581},{"date":"2023-02-17","current":-0.588168,"twenty":-47.64415,"median":-6.22601,"eighty":-0.762755,"marketCap":418358096},{"date":"2023-02-24","current":-0.528015,"twenty":-47.354452,"median":-6.018311,"eighty":-0.73287,"marketCap":375571473},{"date":"2023-03-03","current":-0.50128,"twenty":-47.354452,"median":-5.448282,"eighty":-0.725149,"marketCap":356555196},{"date":"2023-03-10","current":-0.471203,"twenty":-40.845306,"median":-4.066173,"eighty":-0.700054,"marketCap":335161884},{"date":"2023-03-17","current":-0.320245,"twenty":-29.100522,"median":-3.982315,"eighty":-0.691766,"marketCap":230631666},{"date":"2023-03-24","current":-0.316131,"twenty":-26.106283,"median":-3.874099,"eighty":-0.682728,"marketCap":227668935},{"date":"2023-03-31","current":-0.335925,"twenty":-25.911381,"median":-3.73342,"eighty":-0.661689,"marketCap":241924045},{"date":"2023-04-06","current":-0.301699,"twenty":-25.750441,"median":-3.690134,"eighty":-0.654724,"marketCap":217275089},{"date":"2023-04-14","current":-0.273171,"twenty":-25.232737,"median":-3.65767,"eighty":-0.634954,"marketCap":196730244},{"date":"2023-04-21","current":-0.271789,"twenty":-24.530592,"median":-3.646848,"eighty":-0.592178,"marketCap":195734572},{"date":"2023-04-28","current":-0.219286,"twenty":-24.20851,"median":-3.581919,"eighty":-0.576806,"marketCap":157923315},{"date":"2023-05-05","current":-0.197112,"twenty":-23.753569,"median":-3.500758,"eighty":-0.556754,"marketCap":141954509},{"date":"2023-05-12","current":-0.368908,"twenty":-23.206029,"median":-3.430418,"eighty":-0.540045,"marketCap":265677224},{"date":"2023-05-19","current":-0.345192,"twenty":-22.557838,"median":-3.408775,"eighty":-0.528015,"marketCap":246289478},{"date":"2023-05-26","current":-0.30353,"twenty":-22.227704,"median":-3.295065,"eighty":-0.522668,"marketCap":216564045},{"date":"2023-06-02","current":-0.345192,"twenty":-22.15121,"median":-3.278917,"eighty":-0.511305,"marketCap":246289478},{"date":"2023-06-09","current":-0.352028,"twenty":-21.941856,"median":-3.257274,"eighty":-0.50128,"marketCap":251166498},{"date":"2023-06-16","current":-0.345192,"twenty":-21.821075,"median":-3.213988,"eighty":-0.50128,"marketCap":246289478},{"date":"2023-06-23","current":-0.308486,"twenty":-21.337951,"median":-3.203166,"eighty":-0.497938,"marketCap":220099884},{"date":"2023-06-30","current":-0.333914,"twenty":-21.265483,"median":-3.197755,"eighty":-0.495035,"marketCap":238242396},{"date":"2023-07-07","current":-0.328104,"twenty":-21.152754,"median":-3.181523,"eighty":-0.48858,"marketCap":234096930},{"date":"2023-07-14","current":-0.4238,"twenty":-20.939375,"median":-3.127416,"eighty":-0.475213,"marketCap":302375201},{"date":"2023-07-21","current":-0.444307,"twenty":-20.126117,"median":-3.08413,"eighty":-0.463182,"marketCap":317006259},{"date":"2023-07-28","current":-0.410129,"twenty":-20.009362,"median":-3.040844,"eighty":-0.444307,"marketCap":292621162},{"date":"2023-08-04","current":-0.444307,"twenty":-19.916763,"median":-2.970504,"eighty":-0.444307,"marketCap":317006259},{"date":"2023-08-11","current":-1.122139,"twenty":-19.820139,"median":-2.910986,"eighty":-0.444307,"marketCap":351616525},{"date":"2023-08-18","current":-0.98089,"twenty":-19.622863,"median":-2.894754,"eighty":-0.444307,"marketCap":307357102},{"date":"2023-08-25","current":-0.855336,"twenty":-19.594681,"median":-2.8677,"eighty":-0.444339,"marketCap":268015393},{"date":"2023-09-01","current":-0.910266,"twenty":-19.425588,"median":-2.802771,"eighty":-0.445119,"marketCap":285227391},{"date":"2023-09-08","current":-0.871031,"twenty":-18.942464,"median":-2.732431,"eighty":-0.447725,"marketCap":272933107},{"date":"2023-09-15","current":-0.902419,"twenty":-18.821684,"median":-2.716199,"eighty":-0.44781,"marketCap":282768534},{"date":"2023-09-22","current":-0.933808,"twenty":-18.660642,"median":-2.570108,"eighty":-0.451142,"marketCap":292603961},{"date":"2023-09-29","current":-1.051515,"twenty":-18.539862,"median":-1.213312,"eighty":-0.451142,"marketCap":329486813},{"date":"2023-10-06","current":-0.925961,"twenty":-18.519731,"median":-1.144665,"eighty":-0.45456,"marketCap":290145104},{"date":"2023-10-13","current":-0.949502,"twenty":-18.419081,"median":-1.117524,"eighty":-0.461177,"marketCap":297521675},{"date":"2023-10-20","current":-0.988738,"twenty":-18.31843,"median":-1.099786,"eighty":-0.464813,"marketCap":309815959},{"date":"2023-10-27","current":-0.949502,"twenty":-18.245962,"median":-1.098012,"eighty":-0.467369,"marketCap":297521675},{"date":"2023-11-03","current":-1.012279,"twenty":-18.129207,"median":-1.089143,"eighty":-0.47254,"marketCap":317192529},{"date":"2023-11-10","current":-1.320829,"twenty":-18.036608,"median":-1.094464,"eighty":-0.474754,"marketCap":302439388},{"date":"2023-11-17","current":-1.354934,"twenty":-17.883619,"median":-1.099786,"eighty":-0.476195,"marketCap":310248676},{"date":"2023-11-24","current":-1.376613,"twenty":-17.827255,"median":-1.117524,"eighty":-0.478555,"marketCap":315212655},{"date":"2023-12-01","current":-1.376613,"twenty":-17.746734,"median":-1.129986,"eighty":-0.481896,"marketCap":315212655},{"date":"2023-12-08","current":-1.734315,"twenty":-17.549459,"median":-1.177068,"eighty":-0.485238,"marketCap":397118305},{"date":"2023-12-15","current":-2.276289,"twenty":-17.501146,"median":-1.274665,"eighty":-0.48858,"marketCap":521217776},{"date":"2023-12-22","current":-2.428041,"twenty":-17.348157,"median":-1.311576,"eighty":-0.491922,"marketCap":555965627},{"date":"2023-12-29","current":-2.86162,"twenty":-17.275688,"median":-1.337881,"eighty":-0.493928,"marketCap":655245204},{"date":"2024-01-05","current":-2.65567,"twenty":-17.235428,"median":-1.354934,"eighty":-0.494596,"marketCap":608087405},{"date":"2024-01-12","current":-2.558115,"twenty":-17.195168,"median":-1.376613,"eighty":-0.495035,"marketCap":585749500},{"date":"2024-01-19","current":-2.46056,"twenty":-17.166986,"median":-1.376613,"eighty":-0.496143,"marketCap":563411596},{"date":"2024-01-26","current":-2.720707,"twenty":-17.14283,"median":-1.387452,"eighty":-0.497938,"marketCap":622979341},{"date":"2024-02-02","current":-2.818262,"twenty":-17.090491,"median":-1.467248,"eighty":-0.498149,"marketCap":645317246},{"date":"2024-02-09","current":-2.959175,"twenty":-16.933476,"median":-1.582563,"eighty":-0.499449,"marketCap":677583108},{"date":"2024-02-16","current":-3.07841,"twenty":-16.607368,"median":-1.707216,"eighty":-0.50128,"marketCap":704884992},{"date":"2024-02-23","current":-2.417202,"twenty":-16.526847,"median":-1.739735,"eighty":-0.50128,"marketCap":553483638},{"date":"2024-03-01","current":-2.66651,"twenty":-16.204765,"median":-1.896907,"eighty":-0.50128,"marketCap":610569394},{"date":"2024-03-08","current":-3.251841,"twenty":-16.023594,"median":-2.292548,"eighty":-0.50128,"marketCap":744596823},{"date":"2024-03-15","current":-3.264076,"twenty":-15.641121,"median":-2.395523,"eighty":-0.50128,"marketCap":583267511},{"date":"2024-03-22","current":-4.316151,"twenty":-15.54047,"median":-2.417202,"eighty":-0.50128,"marketCap":771266029},{"date":"2024-03-28","current":-4.457202,"twenty":-15.508262,"median":-2.4443,"eighty":-0.50128,"marketCap":796470801},{"date":"2024-04-05","current":-4.231521,"twenty":-15.371377,"median":-2.493078,"eighty":-0.50128,"marketCap":756143166},{"date":"2024-04-12","current":-3.751949,"twenty":-15.323065,"median":-2.563535,"eighty":-0.506626,"marketCap":670446940},{"date":"2024-04-19","current":-3.385217,"twenty":-15.319039,"median":-2.58634,"eighty":-0.510637,"marketCap":604914532},{"date":"2024-04-26","current":-3.385217,"twenty":-15.222414,"median":-2.604728,"eighty":-0.511305,"marketCap":604914532},{"date":"2024-05-03","current":-3.417894,"twenty":-15.16605,"median":-2.612312,"eighty":-0.513979,"marketCap":610753804},{"date":"2024-05-10","current":-5.238083,"twenty":-15.141893,"median":-2.644831,"eighty":-0.519994,"marketCap":701609741},{"date":"2024-05-17","current":-6.029448,"twenty":-15.105659,"median":-2.677349,"eighty":-0.524005,"marketCap":807608336},{"date":"2024-05-24","current":-5.388819,"twenty":-15.033191,"median":-2.716199,"eighty":-0.527347,"marketCap":721799950},{"date":"2024-05-31","current":-5.181557,"twenty":-15.017087,"median":-2.723864,"eighty":-0.528015,"marketCap":694038413},{"date":"2024-06-07","current":-5.011978,"twenty":-14.980852,"median":-2.737842,"eighty":-0.528015,"marketCap":671324429},{"date":"2024-06-14","current":-4.616296,"twenty":-14.896305,"median":-2.745525,"eighty":-0.53002,"marketCap":618325132},{"date":"2024-06-21","current":-4.314823,"twenty":-14.856045,"median":-2.753225,"eighty":-0.53403,"marketCap":577944715},{"date":"2024-06-28","current":-4.446718,"twenty":-14.856045,"median":-2.807423,"eighty":-0.53804,"marketCap":595611147},{"date":"2024-07-05","current":-4.427876,"twenty":-14.847993,"median":-2.829102,"eighty":-0.538708,"marketCap":593087371},{"date":"2024-07-12","current":-5.275767,"twenty":-14.811759,"median":-2.859249,"eighty":-0.541382,"marketCap":706657294},{"date":"2024-07-19","current":-5.878711,"twenty":-14.791629,"median":-2.86162,"eighty":-0.541382,"marketCap":787418127},{"date":"2024-07-26","current":-5.765659,"twenty":-14.755395,"median":-2.8677,"eighty":-0.544055,"marketCap":772275471},{"date":"2024-08-02","current":-4.917768,"twenty":-14.65877,"median":-2.889343,"eighty":-0.555417,"marketCap":658705549},{"date":"2024-08-09","current":-7.483094,"twenty":-14.594354,"median":-2.910986,"eighty":-0.559428,"marketCap":839004497},{"date":"2024-08-16","current":-8.957037,"twenty":-14.590328,"median":-2.921807,"eighty":-0.565443,"marketCap":1004262958},{"date":"2024-08-23","current":-8.48084,"twenty":-14.566171,"median":-2.959175,"eighty":-0.569454,"marketCap":950871763},{"date":"2024-08-30","current":-8.322108,"twenty":-14.513833,"median":-2.970015,"eighty":-0.575469,"marketCap":933074698},{"date":"2024-09-06","current":-7.61915,"twenty":-14.433312,"median":-2.980854,"eighty":-0.578143,"marketCap":854259124},{"date":"2024-09-13","current":-8.866333,"twenty":-14.393052,"median":-3.000046,"eighty":-0.584826,"marketCap":994093207},{"date":"2024-09-20","current":-8.979713,"twenty":-14.393052,"median":-3.040844,"eighty":-0.588168,"marketCap":1006805396},{"date":"2024-09-27","current":-8.866333,"twenty":-14.272271,"median":-3.059609,"eighty":-0.588168,"marketCap":994093207},{"date":"2024-10-04","current":-8.208727,"twenty":-14.232011,"median":-3.089249,"eighty":-0.594852,"marketCap":920362508},{"date":"2024-10-11","current":-8.254079,"twenty":-14.232011,"median":-3.102931,"eighty":-0.611561,"marketCap":925447384},{"date":"2024-10-18","current":-8.163375,"twenty":-14.211881,"median":-3.127416,"eighty":-0.618245,"marketCap":915277633},{"date":"2024-10-25","current":-7.596474,"twenty":-14.171621,"median":-3.170702,"eighty":-0.634954,"marketCap":851716686},{"date":"2024-11-01","current":-8.231403,"twenty":-14.15149,"median":-3.192345,"eighty":-0.634954,"marketCap":922904946},{"date":"2024-11-08","current":-16.697587,"twenty":-14.171621,"median":-3.203166,"eighty":-0.641638,"marketCap":1215667823},{"date":"2024-11-15","current":-15.186016,"twenty":-14.272271,"median":-3.213988,"eighty":-0.648322,"marketCap":1105617893},{"date":"2024-11-22","current":-18.279464,"twenty":-14.533963,"median":-3.250127,"eighty":-0.656324,"marketCap":1330836353},{"date":"2024-11-29","current":-17.963088,"twenty":-14.610458,"median":-3.259977,"eighty":-0.660616,"marketCap":1307802647},{"date":"2024-12-06","current":-18.806756,"twenty":-14.823837,"median":-3.268095,"eighty":-0.661689,"marketCap":1369225863},{"date":"2024-12-13","current":-17.295185,"twenty":-14.968774,"median":-3.280509,"eighty":-0.661689,"marketCap":1259175934},{"date":"2024-12-20","current":-15.467239,"twenty":-15.141893,"median":-3.289738,"eighty":-0.663073,"marketCap":1126092299},{"date":"2024-12-27","current":-15.080558,"twenty":-15.190913,"median":-3.300392,"eighty":-0.674062,"marketCap":1097939991},{"date":"2025-01-03","current":-13.35807,"twenty":-15.174809,"median":-3.357007,"eighty":-0.682728,"marketCap":972534258},{"date":"2025-01-10","current":-11.811346,"twenty":-15.153972,"median":-3.360236,"eighty":-0.685716,"marketCap":859925028},{"date":"2025-01-17","current":-12.655013,"twenty":-15.133436,"median":-3.385217,"eighty":-0.688956,"marketCap":921348244},{"date":"2025-01-24","current":-13.006541,"twenty":-15.11571,"median":-3.391585,"eighty":-0.691766,"marketCap":946941251},{"date":"2025-01-31","current":-13.533834,"twenty":-15.097607,"median":-3.413427,"eighty":-0.691766,"marketCap":985330761},{"date":"2025-02-07","current":-13.744751,"twenty":-15.080558,"median":-3.419597,"eighty":-0.691766,"marketCap":1000686565},{"date":"2025-02-14","current":-13.182306,"twenty":-15.017087,"median":-3.460265,"eighty":-0.691801,"marketCap":959737755},{"date":"2025-02-21","current":-13.287764,"twenty":-15.017087,"median":-3.495347,"eighty":-0.69712,"marketCap":967415657},{"date":"2025-02-28","current":-18.643032,"twenty":-15.029781,"median":-3.498057,"eighty":-0.698807,"marketCap":808082225},{"date":"2025-03-07","current":-18.464345,"twenty":-15.141893,"median":-3.506169,"eighty":-0.701212,"marketCap":800337028},{"date":"2025-03-14","current":-21.266579,"twenty":-15.319039,"median":-3.614383,"eighty":-0.707989,"marketCap":921799883},{"date":"2025-03-21","current":-21.865638,"twenty":-15.410994,"median":-3.646848,"eighty":-0.718053,"marketCap":947766077},{"date":"2025-03-28","current":-21.326485,"twenty":-15.510007,"median":-3.668492,"eighty":-0.72302,"marketCap":924396502},{"date":"2025-04-04","current":-20.787333,"twenty":-15.67665,"median":-3.73342,"eighty":-0.726568,"marketCap":901026928},{"date":"2025-04-11","current":-18.391098,"twenty":-16.059828,"median":-3.785971,"eighty":-0.728276,"marketCap":797162152},{"date":"2025-04-17","current":-18.630722,"twenty":-16.567107,"median":-3.942186,"eighty":-0.728526,"marketCap":807548630},{"date":"2025-04-25","current":-19.828839,"twenty":-17.050231,"median":-3.982315,"eighty":-0.730531,"marketCap":859481018},{"date":"2025-05-02","current":-19.748805,"twenty":-17.227376,"median":-3.999233,"eighty":-0.733371,"marketCap":856011939},{"date":"2025-05-09","current":-28.520441,"twenty":-17.495911,"median":-4.104575,"eighty":-0.749273,"marketCap":910001709},{"date":"2025-05-16","current":-29.654777,"twenty":-17.700828,"median":-4.168048,"eighty":-0.761336,"marketCap":946194959},{"date":"2025-05-23","current":-28.601465,"twenty":-17.827609,"median":-4.231521,"eighty":-0.762755,"marketCap":912586941},{"date":"2025-05-30","current":-29.168633,"twenty":-17.906609,"median":-4.259731,"eighty":-0.767012,"marketCap":930683566},{"date":"2025-06-06","current":-30.140921,"twenty":-18.019333,"median":-4.323203,"eighty":-0.773398,"marketCap":961706352},{"date":"2025-06-13","current":-28.439417,"twenty":-18.209158,"median":-4.358467,"eighty":-0.777655,"marketCap":907416477},{"date":"2025-06-20","current":-26.089722,"twenty":-18.272433,"median":-4.372572,"eighty":-0.784751,"marketCap":832444745},{"date":"2025-06-27","current":-26.25177,"twenty":-18.317667,"median":-4.404908,"eighty":-0.789718,"marketCap":837615210},{"date":"2025-07-03","current":-28.601465,"twenty":-18.464345,"median":-4.411961,"eighty":-0.798232,"marketCap":912586941},{"date":"2025-07-11","current":-28.196345,"twenty":-18.560686,"median":-4.446718,"eighty":-0.798232,"marketCap":899660781},{"date":"2025-07-16","current":-28.520441,"twenty":-18.609792,"median":-4.446718,"eighty":-0.798232,"marketCap":910001709}],"updateTime":1752803750850}}}