US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BlossomHill Therapeutics

18.30

-1.2600-6.44%

Pre-market: 18.700.4000+2.19%09:23 EDT

Volume:101.56K

Turnover:1.86M

Market Cap:560.78M

PE:-7.49

High:19.57

Open:19.57

Low:17.59

Close:19.56

52wk High:20.61

52wk Low:15.25

Shares:30.64M

Float Shares:9.38M

Volume Ratio:0.76

T/O Rate:1.08%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.4440

EPS(LYR):-24.8342

ROE:--

ROA:--

PB:-3.69

PE(LYR):-0.74

Loading ...

Overview Company News Filings

U.S. Stocks on the MOVE-Atlassian, Macerich, DoubleVerify

BlossomHill Therapeutics on Track for Muted Debut After Upsized $150 Million IPO

NASDAQ Trade Halt Reason not Available at 04:00 Am

Blossomhill Therapeutics Prices Upsized IPO of 9,375,000 Shares at $16 Per Share

BlossomHill Therapeutics Announces Pricing of Upsized $150 Million Initial Public Offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BLSM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSM\",,,,,undefined,":{"symbol":"BLSM","market":"US","secType":"STK","nameCN":"BlossomHill Therapeutics","latestPrice":18.3,"timestamp":1788206400000,"preClose":19.56,"halted":0,"volume":101561,"hourTrading":{"tag":"盘前","latestPrice":18.7,"preClose":18.3,"latestTime":"09:23 EDT","volume":1075,"amount":21401.550424999998,"timestamp":1788269025402,"change":0.4,"changeRate":0.021858,"amplitude":0.092896},"delay":0,"changeRate":-0.06441717791411034,"floatShares":9375000,"shares":30643700,"eps":-2.444,"marketStatus":"Pre-Mkt","change":-1.26,"latestTime":"09-01 09:28:53 EDT","open":19.57,"high":19.57,"low":17.585,"amount":1862735.3790499999,"amplitude":0.101483,"askPrice":20.1,"askSize":100,"bidPrice":18.3,"bidSize":51,"shortable":0,"etf":0,"ttmEps":-2.444,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"listingDate":1786075200000,"exchange":"NASDAQ","adjPreClose":18.3,"preHourTrading":{"tag":"盘前","latestPrice":18.7,"preClose":18.3,"latestTime":"09:23 EDT","volume":1075,"amount":21401.550424999998,"timestamp":1788269025402,"change":0.4,"changeRate":0.021858,"amplitude":0.092896},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.3,"latestTime":"19:30 EDT","volume":13,"amount":237.9,"timestamp":1788219003387,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7565899246713821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSM\",,,,,undefined,":{"symbol":"BLSM","floatShares":9375000,"roa":"--","roe":"--","lyrEps":-24.834182,"volumeRatio":0.7565899246713821,"shares":30643700,"dividePrice":0,"high":19.57,"amplitude":0.101483,"preClose":19.56,"low":17.585,"week52Low":15.25,"pbRate":"-3.69","week52High":20.6104,"institutionHeld":0,"latestPrice":18.3,"committee":-0.324503,"eps":-2.444,"divideRate":0,"volume":101561,"delay":0,"ttmEps":-2.444,"open":19.57,"prevYearClose":16,"fiveDayClose":16.03,"twentyDayClose":16,"sixtyDayClose":16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLSM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLSM","date":"2026-08-31","current":-7.487725,"percent":0.058824,"low":-8.535478,"twenty":-7.612957,"median":-6.987884,"eighty":-6.897356,"high":-2.788792,"avg":-7.013491,"sd":1.155838,"marketCap":599389989},"quantilePoints":[{"date":"2026-08-07","current":-6.897356,"twenty":-6.075643,"median":-4.843074,"eighty":-3.610505,"marketCap":490298560},{"date":"2026-08-14","current":-7.048236,"twenty":-7.038752,"median":-6.897356,"eighty":-6.893907,"marketCap":501023841},{"date":"2026-08-21","current":-6.811139,"twenty":-7.038752,"median":-6.955553,"eighty":-6.893907,"marketCap":484169828},{"date":"2026-08-28","current":-8.535478,"twenty":-7.10945,"median":-6.974951,"eighty":-6.897356,"marketCap":606744468},{"date":"2026-08-31","current":-8.432018,"twenty":-7.612957,"median":-6.987884,"eighty":-6.897356,"marketCap":599389989}],"updateTime":1788269333718},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLSM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657401316","title":"U.S. Stocks on the MOVE-Atlassian, Macerich, DoubleVerify","url":"https://stock-news.laohu8.com/highlight/detail?id=2657401316","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657401316?lang=en_us&edition=fundamental","pubTime":"2026-08-08 00:39","pubTimestamp":1786120748,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Atlassian, Macerich, DoubleVerifyAug 7 (Reuters)-Wall Street's main indexes were on track for strong weekly gains on Friday after data showed the U.S. economy unexpectedly","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL6N4440XK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLO","FLR","NEM","WEAV","SEDG","DV","AU","XPOF","DOCS","LTGO","INVX","NET","MAC","TTD","BLND","RWAY","TRGP","EXFY","MB","TEAM","RMD","RUN","VST","ACMR","MCHP","BLSM","TTWO","REPL","UAA","WEN","RKT","STEP","PN","SG","ABNB","ASIX","FSLR","MTW","XOM","CVX","BETR","ATGL","STX","VATE","CVRX","YJ","ENPH","COHR","SEZL","BNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657644505","title":"BlossomHill Therapeutics on Track for Muted Debut After Upsized $150 Million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2657644505","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657644505?lang=en_us&edition=fundamental","pubTime":"2026-08-07 22:24","pubTimestamp":1786112641,"startTime":"0","endTime":"0","summary":"BUZZ-BlossomHill Therapeutics on track for muted debut after upsized $150 million IPO** Drug developer BlossomHill TherapeuticsBLSM.Oon track to open flat in Nasdaq debut after upsized $150 million IP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL6N4440UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSH","BK4207","BLSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657921613","title":"NASDAQ Trade Halt Reason not Available at 04:00 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2657921613","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657921613?lang=en_us&edition=fundamental","pubTime":"2026-08-07 16:00","pubTimestamp":1786089603,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTREASON NOT AVAILABLE AT 04:00 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nAQN2MDMU9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657644146","title":"Blossomhill Therapeutics Prices Upsized IPO of 9,375,000 Shares at $16 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2657644146","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657644146?lang=en_us&edition=fundamental","pubTime":"2026-08-07 08:08","pubTimestamp":1786061287,"startTime":"0","endTime":"0","summary":"BRIEF-Blossomhill Therapeutics Prices Upsized IPO Of 9,375,000 Shares At $16 Per ShareAug 6 (Reuters)-BlossomHill Therapeutics IncBLSM.O:BLOSSOMHILL THERAPEUTICS ANNOUNCES PRICING OF UPSIZED $150 MILL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nTUA4X5616:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657996693","title":"BlossomHill Therapeutics Announces Pricing of Upsized $150 Million Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2657996693","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657996693?lang=en_us&edition=fundamental","pubTime":"2026-08-07 08:07","pubTimestamp":1786061220,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Aug.  06, 2026  (GLOBE NEWSWIRE) -- BlossomHill Therapeutics, Inc., (“BlossomHill Therapeutics”), a clinical-stage biopharmaceutical company applying an intentional, chemistry-based approac","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/07/3340894/0/en/blossomhill-therapeutics-announces-pricing-of-upsized-150-million-initial-public-offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLSM","IPOS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}]}}