{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLZE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLZE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLZE\",,,,,undefined,":{"symbol":"BLZE","market":"US","secType":"STK","nameCN":"Backblaze, Inc.","latestPrice":4.41,"timestamp":1745956800000,"preClose":4.46,"halted":0,"volume":392619,"delay":0,"floatShares":50043489,"shares":54869606,"eps":-1.114552,"marketStatus":"Pre-Mkt","change":-0.05,"latestTime":"04-30 04:03:45 EDT","open":4.45,"high":4.4594,"low":4.32,"amount":1725230.8228257,"amplitude":0.031256,"askPrice":5.15,"askSize":60,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.114552,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"listingDate":1636606800000,"exchange":"NASDAQ","adjPreClose":4.41,"postHourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.41,"latestTime":"19:36 EDT","volume":2373,"amount":10508.3596,"timestamp":1745969818506},"volumeRatio":0.47174701348996345,"impliedVol":1.7241,"impliedVolPercentile":0.9518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLZE\",,,,,undefined,":{"symbol":"BLZE","floatShares":50043489,"roa":"-17.25%","roe":"-79.20%","lyrEps":-1.114552,"volumeRatio":0.47174701348996345,"shares":54869606,"dividePrice":0,"high":4.4594,"amplitude":0.031256,"preClose":4.46,"low":4.32,"week52Low":3.94,"pbRate":"3.12","psRate":"1.90","week52High":10,"institutionHeld":0,"latestPrice":4.41,"committee":-1,"eps":-1.114552,"divideRate":0,"volume":392619,"delay":0,"ttmEps":-1.114552,"open":4.45,"prevYearClose":6.02,"prevWeekClose":4.51,"prevMonthClose":4.83,"prevQuarterClose":4.83,"fiveDayClose":4.47,"twentyDayClose":4.83,"sixtyDayClose":6.05,"earningDate":1746547200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLZE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLZE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531755021","title":"Backblaze Launches B2 Overdrive to Accelerate AI/ML and HPC Workloads with Terabit Speed Throughput","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755021","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755021?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:59","pubTimestamp":1745931540,"startTime":"0","endTime":"0","summary":"New Offering Expands Platform’s Proven Performance, Tech Stack & GPU Cloud Interoperability, and Affordability for Use Cases with Extreme Throughput. SAN MATEO, Calif., April 29, 2025----Backblaze, Inc. , the cloud storage innovator providing a modern alternative to traditional cloud providers, today announced Backblaze B2 Overdrive, a high-performance cloud storage solution delivering terabit-speed throughput starting at $15 per terabyte—a fraction of competitors’ costs.Built for organizations pushing the limits of data throughput performance, B2 Overdrive eliminates the all-too-common compromise between performance and economics that has constrained data-intensive workloads.B2 Overdrive builds on Backblaze’s always-hot cloud storage infrastructure with expanded networking and storage capabilities that enable sustained throughput up to a terabit per second. It transforms high-performance cloud storage from a cost center into a strategic advantage, by delivering:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/backblaze-launches-b2-overdrive-accelerate-125900769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAQC","BLZE","BK4116"],"gpt_icon":0},{"id":"2530484347","title":"Backblaze Stock Overreaction: A Buy Opportunity Amid Unsubstantiated Allegations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530484347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530484347?lang=en_us&edition=fundamental","pubTime":"2025-04-27 15:55","pubTimestamp":1745740510,"startTime":"0","endTime":"0","summary":"Backblaze (BLZE – Research Report), the Technology sector company, was revisited by a Wall Street analyst on April 25. Analyst Eric Martinuzzi from...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/backblaze-stock-overreaction-a-buy-opportunity-amid-unsubstantiated-allegations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/backblaze-stock-overreaction-a-buy-opportunity-amid-unsubstantiated-allegations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","BLZE"],"gpt_icon":0},{"id":"2527420861","title":"Press Release: Backblaze to Announce First Quarter 2025 Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420861?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:24","pubTimestamp":1744748640,"startTime":"0","endTime":"0","summary":"Backblaze, Inc. , the cloud storage innovator providing a modern alternative to traditional cloud providers, will report financial results for its first quarter ending March 31, 2025 on Wednesday, May 7, 2025 after market close.Following the release of results, Backblaze will host a conference call and webcast at 2:00 p.m. PT  on May 7, 2025 to discuss the results.Phone registrants will receive dial-in information via email.Backblaze is the cloud storage innovator providing a modern alternative to traditional cloud providers. We deliver high-performance, secure cloud object storage that customers use to develop applications, manage media, secure backups, build AI workflows, protect from ransomware, and more. Backblaze helps businesses break free from the walled gardens that traditional providers lock customers into, enabling them to use their data in open cloud workflows with the providers they prefer at a fraction of the cost. Headquartered in San Mateo, CA, Backblaze  was founded in ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLZE","BK4116"],"gpt_icon":0},{"id":"2526562691","title":"Backblaze B2 Cloud Storage Scalable Application Keys Innovation Wins NAB Show 2025 Product of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562691","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562691?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:02","pubTimestamp":1744290120,"startTime":"0","endTime":"0","summary":"Backblaze Chief Product Officer David Ngo on the benefits of Scalable Application Keys for Backblaze B2 Cloud Storage.SAN MATEO, Calif., April 10, 2025----Backblaze, Inc. , the cloud storage innovator providing a modern alternative to traditional cloud providers, today announced they were the recipient of the National Association of Broadcasters  Show 2025 Product of the Year Award in the Cloud Computing and Storage category for the Scalable Application Keys feature released for their Backblaze B2 Cloud Storage platform.\"Scalable Application Keys extend Backblaze’s commitment to workflow security,\" said Backblaze Chief Product Officer David Ngo. \"Media teams often require interoperable, multi-platform workflows, device management protocols, and compliance requirements for footage retention. Scalable Application Keys allow for a 150x increase in the number of keys that can be generated and refreshed, enabling flexible and secure processes.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/backblaze-b2-cloud-storage-scalable-130200768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","BLZE"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLZE\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BLZE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"BLZE","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-11-07","symbol":"BLZE","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-08-08","symbol":"BLZE","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-05-08","symbol":"BLZE","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLZE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLZE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLZE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLZE","date":"2025-04-28","current":-5.099049,"percent":0.542515,"low":-82.108313,"twenty":-14.467355,"median":-5.336606,"eighty":-3.4445,"high":-2.392962,"avg":-9.417687,"sd":11.466501,"marketCap":247461923},"quantilePoints":[{"date":"2021-11-12","current":-56.67452,"twenty":-53.372792,"median":-46.157333,"eighty":-41.143027,"marketCap":645182738},{"date":"2021-11-19","current":-71.785064,"twenty":-80.475762,"median":-65.5717,"eighty":-47.160195,"marketCap":817201166},{"date":"2021-11-26","current":-68.122831,"twenty":-77.649482,"median":-68.122831,"eighty":-53.372792,"marketCap":775510311},{"date":"2021-12-03","current":-59.683774,"twenty":-73.074807,"median":-62.443717,"eighty":-54.101316,"marketCap":679440082},{"date":"2021-12-10","current":-57.215748,"twenty":-70.670472,"median":-62.682558,"eighty":-56.795474,"marketCap":651344071},{"date":"2021-12-17","current":-33.524727,"twenty":-68.648282,"median":-59.458202,"eighty":-41.3361,"marketCap":520203186},{"date":"2021-12-23","current":-36.474746,"twenty":-67.612605,"median":-57.613816,"eighty":-38.498734,"marketCap":565978641},{"date":"2021-12-31","current":-32.99724,"twenty":-65.498092,"median":-56.67452,"eighty":-36.310639,"marketCap":512018171},{"date":"2022-01-07","current":-31.336633,"twenty":-64.948896,"median":-46.398674,"eighty":-34.364799,"marketCap":486250530},{"date":"2022-01-14","current":-25.592886,"twenty":-63.882072,"median":-41.143027,"eighty":-33.5638,"marketCap":397124810},{"date":"2022-01-21","current":-24.010425,"twenty":-63.690999,"median":-38.076744,"eighty":-31.336633,"marketCap":372569764},{"date":"2022-01-28","current":-24.283937,"twenty":-62.682558,"median":-36.45521,"eighty":-26.765079,"marketCap":376813846},{"date":"2022-02-04","current":-25.319374,"twenty":-59.683774,"median":-36.259844,"eighty":-25.846861,"marketCap":392880728},{"date":"2022-02-11","current":-25.96408,"twenty":-59.471471,"median":-34.569933,"eighty":-25.96408,"marketCap":402884635},{"date":"2022-02-18","current":-13.845651,"twenty":-59.444933,"median":-34.149897,"eighty":-25.846861,"marketCap":300506008},{"date":"2022-02-25","current":-14.923624,"twenty":-58.298495,"median":-33.524727,"eighty":-25.506925,"marketCap":323902330},{"date":"2022-03-04","current":-15.48361,"twenty":-57.374975,"median":-31.444084,"eighty":-24.721556,"marketCap":336056264},{"date":"2022-03-11","current":-13.859651,"twenty":-57.024674,"median":-30.04722,"eighty":-23.604065,"marketCap":300809856},{"date":"2022-03-18","current":-15.945598,"twenty":-56.734997,"median":-29.143655,"eighty":-16.281589,"marketCap":346083259},{"date":"2022-03-25","current":-15.203617,"twenty":-53.243582,"median":-27.995882,"eighty":-15.886799,"marketCap":329979297},{"date":"2022-04-01","current":-15.325596,"twenty":-51.414481,"median":-26.862762,"eighty":-15.679428,"marketCap":332626735},{"date":"2022-04-08","current":-14.619347,"twenty":-43.534895,"median":-26.452494,"eighty":-15.458411,"marketCap":317298314},{"date":"2022-04-14","current":-14.266223,"twenty":-41.3361,"median":-25.96408,"eighty":-15.316003,"marketCap":309634104},{"date":"2022-04-22","current":-14.254391,"twenty":-41.143027,"median":-25.729641,"eighty":-15.088296,"marketCap":309377308},{"date":"2022-04-29","current":-13.459326,"twenty":-40.569226,"median":-25.553813,"eighty":-14.940423,"marketCap":292121204},{"date":"2022-05-06","current":-7.858467,"twenty":-38.920723,"median":-24.967716,"eighty":-14.671243,"marketCap":240044744},{"date":"2022-05-13","current":-19.684391,"twenty":-38.065022,"median":-24.518375,"eighty":-14.671243,"marketCap":189728000},{"date":"2022-05-20","current":-18.69378,"twenty":-37.10773,"median":-23.834596,"eighty":-14.720011,"marketCap":180180000},{"date":"2022-05-27","current":-19.62048,"twenty":-36.451302,"median":-22.368626,"eighty":-14.819164,"marketCap":189112000},{"date":"2022-06-03","current":-19.780256,"twenty":-36.373156,"median":-20.323494,"eighty":-14.890025,"marketCap":190652000},{"date":"2022-06-10","current":-17.70317,"twenty":-36.271566,"median":-19.971987,"eighty":-14.934824,"marketCap":170632000},{"date":"2022-06-17","current":-15.785859,"twenty":-35.72845,"median":-19.780256,"eighty":-14.954313,"marketCap":152152000},{"date":"2022-06-24","current":-17.70317,"twenty":-34.927452,"median":-19.62048,"eighty":-14.973802,"marketCap":170632000},{"date":"2022-07-01","current":-16.201276,"twenty":-34.775066,"median":-19.42313,"eighty":-15.042766,"marketCap":156156000},{"date":"2022-07-08","current":-17.799035,"twenty":-34.228043,"median":-19.300929,"eighty":-15.071346,"marketCap":171556000},{"date":"2022-07-15","current":-16.009545,"twenty":-34.169433,"median":-19.045287,"eighty":-15.099596,"marketCap":154308000},{"date":"2022-07-22","current":-15.97759,"twenty":-34.149897,"median":-18.645848,"eighty":-15.203617,"marketCap":154000000},{"date":"2022-07-29","current":-17.958811,"twenty":-33.720092,"median":-18.374228,"eighty":-15.240846,"marketCap":173096000},{"date":"2022-08-05","current":-21.090419,"twenty":-33.524727,"median":-18.422161,"eighty":-15.301614,"marketCap":203280000},{"date":"2022-08-12","current":-6.068055,"twenty":-32.99724,"median":-18.182497,"eighty":-15.099596,"marketCap":240920000},{"date":"2022-08-19","current":-5.988212,"twenty":-31.551535,"median":-17.846967,"eighty":-14.951623,"marketCap":237750000},{"date":"2022-08-26","current":-6.028134,"twenty":-31.336633,"median":-17.70317,"eighty":-14.680319,"marketCap":239335000},{"date":"2022-09-02","current":-4.990177,"twenty":-30.496561,"median":-17.447528,"eighty":-14.591097,"marketCap":198125000},{"date":"2022-09-09","current":-5.093973,"twenty":-30.137088,"median":-17.383618,"eighty":-14.452554,"marketCap":202246000},{"date":"2022-09-16","current":-4.183764,"twenty":-29.609602,"median":-17.163567,"eighty":-14.203442,"marketCap":166108000},{"date":"2022-09-23","current":-4.024079,"twenty":-29.265758,"median":-16.840379,"eighty":-13.856851,"marketCap":159768000},{"date":"2022-09-30","current":-3.968189,"twenty":-29.105558,"median":-16.680604,"eighty":-13.713195,"marketCap":157549000},{"date":"2022-10-07","current":-4.127874,"twenty":-28.322143,"median":-16.616693,"eighty":-12.407499,"marketCap":163889000},{"date":"2022-10-14","current":-3.656802,"twenty":-28.023233,"median":-16.520828,"eighty":-6.316082,"marketCap":145186000},{"date":"2022-10-21","current":-3.61688,"twenty":-27.386341,"median":-16.393007,"eighty":-6.10638,"marketCap":143601000},{"date":"2022-10-28","current":-3.95222,"twenty":-27.015147,"median":-16.265186,"eighty":-6.000987,"marketCap":156915000},{"date":"2022-11-04","current":-3.361383,"twenty":-26.804152,"median":-16.201276,"eighty":-5.872397,"marketCap":133457000},{"date":"2022-11-11","current":-3.262103,"twenty":-26.686933,"median":-16.141593,"eighty":-5.177009,"marketCap":151720399},{"date":"2022-11-18","current":-2.848202,"twenty":-26.495474,"median":-16.0415,"eighty":-4.978999,"marketCap":132469854},{"date":"2022-11-25","current":-2.841186,"twenty":-26.300109,"median":-15.961594,"eighty":-4.744261,"marketCap":132143574},{"date":"2022-12-02","current":-3.402408,"twenty":-26.057856,"median":-15.91368,"eighty":-4.445649,"marketCap":158246008},{"date":"2022-12-09","current":-3.416439,"twenty":-25.905471,"median":-15.833792,"eighty":-4.177377,"marketCap":158898569},{"date":"2022-12-16","current":-3.739141,"twenty":-25.854676,"median":-15.777595,"eighty":-4.108712,"marketCap":173907469},{"date":"2022-12-23","current":-3.977661,"twenty":-25.706198,"median":-15.693604,"eighty":-4.012901,"marketCap":185001003},{"date":"2022-12-30","current":-4.314394,"twenty":-25.604608,"median":-15.609164,"eighty":-4.00811,"marketCap":200662464},{"date":"2023-01-06","current":-5.191303,"twenty":-25.585071,"median":-15.420611,"eighty":-4.009707,"marketCap":241447518},{"date":"2023-01-13","current":-5.485945,"twenty":-25.506925,"median":-15.325596,"eighty":-4.016095,"marketCap":255151296},{"date":"2023-01-20","current":-5.296532,"twenty":-25.319374,"median":-15.240846,"eighty":-4.016095,"marketCap":246341724},{"date":"2023-01-27","current":-5.121151,"twenty":-25.026326,"median":-15.085471,"eighty":-4.024079,"marketCap":238184713},{"date":"2023-02-03","current":-5.100105,"twenty":-24.909106,"median":-14.958347,"eighty":-4.026768,"marketCap":237205872},{"date":"2023-02-10","current":-3.774218,"twenty":-24.772351,"median":-14.895625,"eighty":-4.026768,"marketCap":175538871},{"date":"2023-02-17","current":-3.714147,"twenty":-24.518375,"median":-14.680319,"eighty":-4.016095,"marketCap":192013987},{"date":"2023-02-24","current":-3.610797,"twenty":-24.330825,"median":-14.633472,"eighty":-4.00811,"marketCap":186670989},{"date":"2023-03-03","current":-3.714147,"twenty":-24.065127,"median":-14.591097,"eighty":-3.965874,"marketCap":192013987},{"date":"2023-03-10","current":-3.010074,"twenty":-23.729099,"median":-14.467355,"eighty":-3.928267,"marketCap":155614814},{"date":"2023-03-17","current":-3.022993,"twenty":-23.439957,"median":-14.3029,"eighty":-3.79807,"marketCap":156282689},{"date":"2023-03-24","current":-3.190937,"twenty":-22.571952,"median":-13.999647,"eighty":-3.7683,"marketCap":164965060},{"date":"2023-03-31","current":-3.26199,"twenty":-22.266369,"median":-13.872452,"eighty":-3.735741,"marketCap":168638371},{"date":"2023-04-06","current":-2.975667,"twenty":-21.550573,"median":-13.81576,"eighty":-3.722305,"marketCap":152943315},{"date":"2023-04-14","current":-3.03414,"twenty":-20.745303,"median":-13.72908,"eighty":-3.714147,"marketCap":155948751},{"date":"2023-04-21","current":-2.889587,"twenty":-20.400186,"median":-13.445128,"eighty":-3.656802,"marketCap":148519000},{"date":"2023-04-28","current":-2.888464,"twenty":-20.227628,"median":-9.734815,"eighty":-3.617257,"marketCap":148461253},{"date":"2023-05-05","current":-2.673508,"twenty":-20.087026,"median":-6.452317,"eighty":-3.600462,"marketCap":137412974},{"date":"2023-05-12","current":-2.608822,"twenty":-19.978378,"median":-6.179835,"eighty":-3.516278,"marketCap":146044442},{"date":"2023-05-19","current":-2.590319,"twenty":-19.920859,"median":-6.092008,"eighty":-3.44319,"marketCap":145008666},{"date":"2023-05-26","current":-2.503975,"twenty":-19.831384,"median":-6.028134,"eighty":-3.360382,"marketCap":140175044},{"date":"2023-06-02","current":-2.651994,"twenty":-19.780256,"median":-5.996196,"eighty":-3.336485,"marketCap":148461253},{"date":"2023-06-09","current":-2.522478,"twenty":-19.761083,"median":-5.972244,"eighty":-3.26199,"marketCap":141210820},{"date":"2023-06-16","current":-2.806179,"twenty":-19.684391,"median":-5.632696,"eighty":-3.216775,"marketCap":157092722},{"date":"2023-06-23","current":-2.577984,"twenty":-19.633262,"median":-5.485945,"eighty":-3.187061,"marketCap":144318149},{"date":"2023-06-29","current":-2.392962,"twenty":-19.62048,"median":-5.408777,"eighty":-3.171166,"marketCap":133960387},{"date":"2023-07-07","current":-3.077546,"twenty":-19.582134,"median":-5.33827,"eighty":-3.154765,"marketCap":172284106},{"date":"2023-07-14","current":-3.484596,"twenty":-19.426501,"median":-5.296532,"eighty":-3.154765,"marketCap":195071182},{"date":"2023-07-21","current":-3.102216,"twenty":-19.394194,"median":-5.166749,"eighty":-3.154765,"marketCap":173665141},{"date":"2023-07-28","current":-2.966532,"twenty":-19.300929,"median":-5.100105,"eighty":-3.146548,"marketCap":166069449},{"date":"2023-08-04","current":-3.194727,"twenty":-19.281756,"median":-5.086031,"eighty":-3.150323,"marketCap":178844022},{"date":"2023-08-11","current":-2.521424,"twenty":-19.192281,"median":-5.046067,"eighty":-3.145455,"marketCap":148115995},{"date":"2023-08-18","current":-2.664702,"twenty":-19.12198,"median":-5.012413,"eighty":-3.139228,"marketCap":156532579},{"date":"2023-08-25","current":-3.234397,"twenty":-18.981377,"median":-4.980845,"eighty":-3.127635,"marketCap":189998165},{"date":"2023-09-01","current":-3.58969,"twenty":-18.719344,"median":-4.943536,"eighty":-3.127126,"marketCap":210869175},{"date":"2023-09-08","current":-4.214517,"twenty":-18.700171,"median":-4.894366,"eighty":-3.129476,"marketCap":247573366},{"date":"2023-09-15","current":-4.03687,"twenty":-18.617088,"median":-4.8686,"eighty":-3.132294,"marketCap":237137861},{"date":"2023-09-21","current":-4.073625,"twenty":-18.521222,"median":-4.785071,"eighty":-3.134618,"marketCap":239296931},{"date":"2023-09-27","current":-3.332409,"twenty":-18.450921,"median":-4.73468,"eighty":-3.136506,"marketCap":195755685},{"date":"2023-10-06","current":-3.197642,"twenty":-18.335882,"median":-4.536978,"eighty":-3.139228,"marketCap":187839095},{"date":"2023-10-13","current":-3.2589,"twenty":-18.13776,"median":-4.471199,"eighty":-3.139262,"marketCap":191437545},{"date":"2023-10-20","current":-3.001618,"twenty":-17.939638,"median":-4.367403,"eighty":-3.139228,"marketCap":176324054},{"date":"2023-10-23","current":-3.044498,"twenty":-17.920465,"median":-4.327482,"eighty":-3.137185,"marketCap":178842969},{"date":"2023-11-03","current":-3.271151,"twenty":-17.850163,"median":-4.291576,"eighty":-3.137185,"marketCap":192157235},{"date":"2023-11-10","current":-3.232905,"twenty":-17.818208,"median":-4.257397,"eighty":-3.139237,"marketCap":200433670},{"date":"2023-11-17","current":-3.863221,"twenty":-17.760689,"median":-4.214517,"eighty":-3.139262,"marketCap":239512000},{"date":"2023-11-24","current":-4.00271,"twenty":-17.70317,"median":-4.186889,"eighty":-3.139978,"marketCap":248160000},{"date":"2023-12-01","current":-4.390851,"twenty":-17.664824,"median":-4.190014,"eighty":-3.143352,"marketCap":272224000},{"date":"2023-12-08","current":-4.584922,"twenty":-17.511439,"median":-4.214517,"eighty":-3.145388,"marketCap":284256000},{"date":"2023-12-15","current":-4.421175,"twenty":-17.383618,"median":-4.248525,"eighty":-3.145721,"marketCap":274104000},{"date":"2023-12-22","current":-4.803252,"twenty":-17.383618,"median":-4.275774,"eighty":-3.148636,"marketCap":297792000},{"date":"2023-12-29","current":-4.645569,"twenty":-17.383618,"median":-4.310887,"eighty":-3.149369,"marketCap":288016000},{"date":"2024-01-05","current":-4.354463,"twenty":-17.370836,"median":-4.327482,"eighty":-3.150323,"marketCap":269968000},{"date":"2024-01-12","current":-4.439369,"twenty":-17.288479,"median":-4.342334,"eighty":-3.153289,"marketCap":275232000},{"date":"2024-01-19","current":-4.269557,"twenty":-17.163567,"median":-4.348399,"eighty":-3.157723,"marketCap":264704000},{"date":"2024-01-26","current":-5.027646,"twenty":-17.000156,"median":-4.384787,"eighty":-3.157723,"marketCap":311704000},{"date":"2024-02-02","current":-4.95487,"twenty":-16.90429,"median":-4.390851,"eighty":-3.160888,"marketCap":307192000},{"date":"2024-02-09","current":-5.306623,"twenty":-16.776469,"median":-4.407324,"eighty":-3.16389,"marketCap":329000000},{"date":"2024-02-16","current":-5.146577,"twenty":-16.712559,"median":-4.424207,"eighty":-3.165099,"marketCap":319077471},{"date":"2024-02-23","current":-6.863977,"twenty":-16.686995,"median":-4.433305,"eighty":-3.168916,"marketCap":404034295},{"date":"2024-03-01","current":-7.063512,"twenty":-16.629475,"median":-4.463628,"eighty":-3.170697,"marketCap":415779478},{"date":"2024-03-08","current":-7.835044,"twenty":-16.616693,"median":-4.489446,"eighty":-3.171428,"marketCap":461194185},{"date":"2024-03-15","current":-7.010302,"twenty":-16.616693,"median":-4.535073,"eighty":-3.171559,"marketCap":412647429},{"date":"2024-03-22","current":-6.784164,"twenty":-16.565565,"median":-4.566728,"eighty":-3.172823,"marketCap":399336222},{"date":"2024-03-28","current":-6.757559,"twenty":-16.53361,"median":-4.61119,"eighty":-3.174991,"marketCap":397770197},{"date":"2024-04-05","current":-6.809974,"twenty":-16.482482,"median":-4.663763,"eighty":-3.179925,"marketCap":406644000},{"date":"2024-04-12","current":-6.779549,"twenty":-16.418571,"median":-4.697119,"eighty":-3.187519,"marketCap":404827229},{"date":"2024-04-19","current":-6.322501,"twenty":-16.393007,"median":-4.712281,"eighty":-3.191284,"marketCap":377535506},{"date":"2024-04-26","current":-6.204777,"twenty":-16.376555,"median":-4.752692,"eighty":-3.193443,"marketCap":370505820},{"date":"2024-05-03","current":-6.495625,"twenty":-16.305346,"median":-4.803252,"eighty":-3.194727,"marketCap":387873280},{"date":"2024-05-10","current":-5.780352,"twenty":-16.265186,"median":-4.8686,"eighty":-3.196328,"marketCap":310133220},{"date":"2024-05-17","current":-5.610795,"twenty":-16.22684,"median":-4.882093,"eighty":-3.197544,"marketCap":301035978},{"date":"2024-05-24","current":-5.240436,"twenty":-16.201276,"median":-4.914326,"eighty":-3.205246,"marketCap":281165101},{"date":"2024-05-31","current":-5.008558,"twenty":-16.183003,"median":-4.947762,"eighty":-3.212899,"marketCap":268724167},{"date":"2024-06-07","current":-4.691659,"twenty":-16.149993,"median":-4.894366,"eighty":-3.218923,"marketCap":251721558},{"date":"2024-06-14","current":-4.714846,"twenty":-16.134357,"median":-4.882093,"eighty":-3.222829,"marketCap":252965651},{"date":"2024-06-21","current":-4.421135,"twenty":-16.105411,"median":-4.875616,"eighty":-3.225564,"marketCap":237207135},{"date":"2024-06-28","current":-4.6762,"twenty":-16.092629,"median":-4.861585,"eighty":-3.225564,"marketCap":250892162},{"date":"2024-07-05","current":-4.660742,"twenty":-16.060673,"median":-4.838514,"eighty":-3.226798,"marketCap":250062767},{"date":"2024-07-12","current":-5.000829,"twenty":-16.003154,"median":-4.842379,"eighty":-3.231967,"marketCap":268309470},{"date":"2024-07-15","current":-4.98537,"twenty":-15.996763,"median":-4.846244,"eighty":-3.232201,"marketCap":267480074},{"date":"2024-08-02","current":-4.792139,"twenty":-15.990372,"median":-4.842379,"eighty":-3.232436,"marketCap":257112629},{"date":"2024-08-09","current":-4.481713,"twenty":-15.958395,"median":-4.819494,"eighty":-3.2338,"marketCap":222579798},{"date":"2024-08-16","current":-5.647477,"twenty":-15.937198,"median":-4.842379,"eighty":-3.234397,"marketCap":280476277},{"date":"2024-08-23","current":-5.332289,"twenty":-15.920847,"median":-4.875616,"eighty":-3.240199,"marketCap":264822785},{"date":"2024-08-30","current":-5.258889,"twenty":-15.882879,"median":-4.882093,"eighty":-3.24647,"marketCap":261177451},{"date":"2024-09-06","current":-5.060277,"twenty":-15.857315,"median":-4.889628,"eighty":-3.248937,"marketCap":251313606},{"date":"2024-09-13","current":-5.112089,"twenty":-15.836987,"median":-4.934287,"eighty":-3.250234,"marketCap":253886783},{"date":"2024-09-20","current":-5.371147,"twenty":-15.805032,"median":-4.953827,"eighty":-3.252175,"marketCap":266752667},{"date":"2024-09-27","current":-5.397053,"twenty":-15.782553,"median":-4.973064,"eighty":-3.256612,"marketCap":268039256},{"date":"2024-10-04","current":-5.241618,"twenty":-15.754995,"median":-4.980845,"eighty":-3.260136,"marketCap":260319725},{"date":"2024-10-11","current":-5.854723,"twenty":-15.715699,"median":-4.990177,"eighty":-3.26199,"marketCap":290768985},{"date":"2024-10-18","current":-6.156958,"twenty":-15.696404,"median":-5.008732,"eighty":-3.262035,"marketCap":305779183},{"date":"2024-10-25","current":-6.234676,"twenty":-15.679251,"median":-5.015517,"eighty":-3.263272,"marketCap":309638948},{"date":"2024-10-31","current":-6.580087,"twenty":-15.650898,"median":-5.015921,"eighty":-3.26625,"marketCap":326793461},{"date":"2024-11-08","current":-7.353995,"twenty":-15.528408,"median":-5.022374,"eighty":-3.272376,"marketCap":340945933},{"date":"2024-11-15","current":-6.282386,"twenty":-15.458411,"median":-5.034371,"eighty":-3.277277,"marketCap":291264000},{"date":"2024-11-22","current":-5.391743,"twenty":-15.352013,"median":-5.069668,"eighty":-3.280952,"marketCap":249972000},{"date":"2024-11-29","current":-7.090257,"twenty":-15.329614,"median":-5.086031,"eighty":-3.295654,"marketCap":328718500},{"date":"2024-12-06","current":-7.34153,"twenty":-15.325596,"median":-5.094358,"eighty":-3.299573,"marketCap":340368000},{"date":"2024-12-13","current":-7.702051,"twenty":-15.301614,"median":-5.094818,"eighty":-3.30178,"marketCap":357082500},{"date":"2024-12-20","current":-6.981008,"twenty":-15.240846,"median":-5.109038,"eighty":-3.307906,"marketCap":323653500},{"date":"2024-12-27","current":-7.024708,"twenty":-15.211063,"median":-5.121151,"eighty":-3.311108,"marketCap":325679500},{"date":"2025-01-03","current":-6.664186,"twenty":-15.141204,"median":-5.146577,"eighty":-3.313182,"marketCap":308965000},{"date":"2025-01-10","current":-6.981008,"twenty":-15.088296,"median":-5.178602,"eighty":-3.318116,"marketCap":323653500},{"date":"2025-01-17","current":-6.620487,"twenty":-15.057056,"median":-5.20674,"eighty":-3.325059,"marketCap":306939000},{"date":"2025-01-24","current":-6.915459,"twenty":-15.020166,"median":-5.218714,"eighty":-3.327478,"marketCap":320614500},{"date":"2025-01-31","current":-6.729736,"twenty":-14.957002,"median":-5.240436,"eighty":-3.332256,"marketCap":312004000},{"date":"2025-02-07","current":-6.882684,"twenty":-14.946023,"median":-5.241618,"eighty":-3.332287,"marketCap":319095000},{"date":"2025-02-14","current":-8.171822,"twenty":-14.912424,"median":-5.267524,"eighty":-3.336084,"marketCap":378862000},{"date":"2025-02-21","current":-8.139047,"twenty":-14.867625,"median":-5.284795,"eighty":-3.350786,"marketCap":377342500},{"date":"2025-02-28","current":-7.104891,"twenty":-14.746472,"median":-5.301578,"eighty":-3.353399,"marketCap":344807474},{"date":"2025-03-07","current":-6.054555,"twenty":-14.680319,"median":-5.332289,"eighty":-3.358881,"marketCap":293833613},{"date":"2025-03-14","current":-5.571985,"twenty":-14.65763,"median":-5.336776,"eighty":-3.361383,"marketCap":270414000},{"date":"2025-03-21","current":-6.064289,"twenty":-14.633472,"median":-5.338624,"eighty":-3.369163,"marketCap":294306000},{"date":"2025-03-28","current":-5.818137,"twenty":-14.619347,"median":-5.375465,"eighty":-3.402408,"marketCap":282360000},{"date":"2025-04-04","current":-5.292267,"twenty":-14.591097,"median":-5.391743,"eighty":-3.412834,"marketCap":256839000},{"date":"2025-04-11","current":-5.046115,"twenty":-14.591097,"median":-5.360112,"eighty":-3.416439,"marketCap":244893000},{"date":"2025-04-17","current":-5.247512,"twenty":-14.554726,"median":-5.33827,"eighty":-3.436269,"marketCap":254667000},{"date":"2025-04-25","current":-5.053824,"twenty":-14.483011,"median":-5.336606,"eighty":-3.443845,"marketCap":245267138},{"date":"2025-04-28","current":-5.099049,"twenty":-14.467355,"median":-5.336606,"eighty":-3.4445,"marketCap":247461923}],"updateTime":1746000225872}}}