US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Innovator U.S. Equity Buffer ETF - May

47.18

-0.0234-0.05%

Volume:4K

Turnover:212.13K

Market Cap:229.99M

PE:- -

High:47.30

Open:47.23

Low:47.13

Close:47.20

52wk High:47.78

52wk Low:42.45

Shares:4.87M

Float Shares:4.87M

Volume Ratio:0.72

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

There’s a Technical "Triple Threat" for Stocks, but Also Places Investors Can Hide

There's a Technical 'triple Threat' for Stocks, but Also Places Investors Can Hide

LIVE Markets-tech Spoils the Party Ahead of a Hectic Week

US Stocks Mixed at Friday's Close as S&P 500 Turns Negative and Chip Stocks Slump

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BMAY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMAY\",,,,,undefined,":{"symbol":"BMAY","market":"US","secType":"STK","nameCN":"Innovator U.S. Equity Buffer ETF - May","latestPrice":47.1766,"timestamp":1784923200000,"preClose":47.2,"halted":0,"volume":4496,"delay":0,"changeRate":-0.0004957627118644557,"floatShares":4874998,"shares":4874998,"eps":0,"marketStatus":"Pre-Mkt","change":-0.0234,"latestTime":"07-27 06:49:01 EDT","open":47.23,"high":47.3,"low":47.125,"amount":212134,"amplitude":0.003708,"askPrice":56.02,"askSize":100,"bidPrice":38.94,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785159000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":47.1766,"sharesOutstanding":3125000,"nav":47.17,"aum":229953750,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":47.17,"preClose":47.1766,"latestTime":"16:10 EDT","volume":5,"amount":235.883,"timestamp":1784923804201,"change":-0.0066,"changeRate":-0.00014,"amplitude":0},"volumeRatio":0.7172255516765021},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMAY\",,,,,undefined,":{"symbol":"BMAY","floatShares":4874998,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7172255516765021,"shares":4874998,"dividePrice":0,"high":47.3,"amplitude":0.003708,"preClose":47.2,"low":47.125,"week52Low":42.4531,"pbRate":"--","week52High":47.78,"institutionHeld":0,"latestPrice":47.1766,"eps":0,"divideRate":0,"volume":4496,"delay":0,"ttmEps":0,"open":47.23,"prevYearClose":44.8154,"prevWeekClose":47.1766,"prevMonthClose":47.35,"prevQuarterClose":47.35,"fiveDayClose":47.37,"twentyDayClose":46.89,"sixtyDayClose":46.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMAY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMAY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654206231","title":"There’s a Technical \"Triple Threat\" for Stocks, but Also Places Investors Can Hide","url":"https://stock-news.laohu8.com/highlight/detail?id=2654206231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654206231?lang=en_us&edition=fundamental","pubTime":"2026-07-27 12:00","pubTimestamp":1785124800,"startTime":"0","endTime":"0","summary":"Treasury yields, oil prices and the dollar have all seen technical breakouts, while the S&P 500 has broken below a key short-term trend tracker.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX",".SPX","HIBS","RSP","SPYV","SPUS","SPXS","VV","TSPY","RSPA","SMAX","XLE","NOBL","SPGP","SH","SPUU","XLG","SPMO","SPYH",".IXIC","DXD","VOOG","SCHX","UDOW","SPXU","SFY","SPY","SPHD","SCHB","RSPU","HIBL","MOAT","SPYD","SPYG","SPYQ","ACWI","SDOW","SDS","XYLD","RSPN","VTV","SPDN","DIA","SPYU","GPIX","DDM","SPYM","VEU","DBSC","ALLW","DOG","SPLV","IVE","VOO","SSO","DMAX","SPHQ","XLF","IJH","BZmain","GSLC","SPXL","VBK","JEPI","IVW","VTI","ETFT","UPRO","BMAY","ITOT",".DJI","IVV","YSPY","XDTE","CLmain","IJR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654660670","title":"There's a Technical 'triple Threat' for Stocks, but Also Places Investors Can Hide","url":"https://stock-news.laohu8.com/highlight/detail?id=2654660670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654660670?lang=en_us&edition=fundamental","pubTime":"2026-07-26 21:00","pubTimestamp":1785070800,"startTime":"0","endTime":"0","summary":"Treasury yields, oil prices and the dollar have all seen technical breakouts, while the S&P 500 has broken below a key short-term trend tracker.The rallies in Treasury yields, oil prices and the dolla","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFY","SPYU","SDS","SPXL","SSO","UPRO","VEU","SPHD","BK4585","VTI","RSPU","XDTE","XLG","BMAY","ALLW","SPYV","VTV","SPYH","GSLC","RSPN","SH","RSPA","SPY","HIBS","IVE","SPXS","ITOT","SCHB","SPYM","BK4588","JEPI","IJR","SPMO","SPUU","TSPY","MMAX","DMAX","VBK","VV","SPDN","NOBL","SPGP","ETFT","SPUS","IJH","SPYQ","XYLD","YSPY","SPHQ","VOOG","MOAT","IVV","SPLV","BK4570","GPIX","SPXU","HIBL","SPYD","SPYG",".SPX","SCHX","DBSC","RSP","XLE","VOO","ACWI","IVW","SMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654032154","title":"LIVE Markets-tech Spoils the Party Ahead of a Hectic Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2654032154","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654032154?lang=en_us&edition=fundamental","pubTime":"2026-07-25 04:17","pubTimestamp":1784924234,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Tech spoils the party ahead of a hectic weekS&P 500 inches higher; Dow gains; Nasdaq dropsReal estate biggest S&P gainer; Tech sole loserDollar ~flat; bitcoin down >1%; U.S. crude down >2","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nL6N43Q18T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYV","SMAX","MMAX","RSPU","SPUU","JEPI","SFY","NOBL","HIBS","IJH","SDS","IVW","SPUS","XYLD","VTV","YSPY","VV","SPYH","VTI","VEU","RSPA","RSP","ALLW","IJR","IVV","SPYU","SPGP","BMAY","TSPY","VBK","SPDN","SSO","GPIX","IVE","MOAT","SPXU","ACWI","SPY","SPYQ","UPRO","GSLC","SPXL","SPXS","SPMO","DBSC","SPHD",".SPX","SCHX","ETFT","ITOT","RSPN","SPYM","XDTE","SPYG","SH","SPHQ","SPLV","SPYD","XLG","SCHB","VOOG","HIBL","DMAX","VOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162987641","title":"US Stocks Mixed at Friday's Close as S&P 500 Turns Negative and Chip Stocks Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=1162987641","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162987641?lang=en_us&edition=fundamental","pubTime":"2026-07-25 03:05","pubTimestamp":1784919931,"startTime":"0","endTime":"0","summary":"US stocks were mixed in late trading on Friday, with the S&P 500 index turning negative as chip stocks weighed on the market, while investors assessed the latest developments in the Middle East...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJUN","SPXL","BMAY","FB","BK4559","RSST","DMAX","SCHX","SPHD","METW","GJUL","BK4573","RSPN","PBJN","OEF","SPUS","XDIV","PQV","AUGZ","SPYU","SCHK","GSLC","VTI","BK4554","VBK","RSP","BK4508","SPY","PMMR","MMAX","SPYG","ALLW","SPYM","BK4524","BK4214","PBNV","JUNT","JULP","FEBT","FBY","BK4077","HIBS","SPGP","OEX","RSPU","SH","FBYY","OCTP","BK4585","SCHB","XYLD","RSDE","IJH","BK4566","JEPI","TWOX","SEPM","TOPC","TSPY","DFUS","MAYP","JANP","SPYH","ESmain","SPMO","OCTT","GAUG","FLJJ","PFEB","BK4504","PMNV","AUGU","PBMY","DECP","XSEM","IJR","SPDN","AAUA","CPSO","JANU","IVV","DAUG","ACWI","VV","XYLE","XLG","CPSM","BK4581","SDS","SSO","ARLU","DJAN","BERZ","VOO","BK4579","VOOG","VTV","MBCC","METD","PMJN","SFY","UPRO","CJUL","SPYV","AOCT","APRP","MESmain","SPUU","BK4503","HIBL","BK4534","DJUL","JNEU","BK4527","GPIX","RSPA","GSPY","PMSE","SPHQ","BK4588","METU","SEPP","VEU","SPLV",".SPX","BK4551","USPX","MOAT","PBFB","BK4550","DLNV","DBSC","SMAX","SSS","APOC","YSPY","SPYB","IVW","JUNP","CPSD","SPXS","UXAP","SPYQ","BK4533","BK4553","NOBL","FBL","ETFT","PQX","IVE","BBUS","SPXU","SPYI","XTOC","XDTE","ITOT","BK4548","BK4525","MAYM","SPYD","SIXZ","BK4507","MARW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BMAY\",params:#limit:6,delay:false,,,undefined,":[]}}