US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bumble Inc.

4.21

-0.0700-1.64%

Post-market: 4.220.0100+0.24%16:03 EDT

Volume:2.92M

Turnover:12.32M

Market Cap:434.60M

PE:-0.91

High:4.26

Open:4.18

Low:4.14

Close:4.28

Loading ...

Overview Company News Filings

Bumble Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Bumble Appoints Ronald Fior as Interim CFO

BRIEF-Bumble Appoints Ronald Fior As Interim CFO

Bumble Inc - Ronald J. Fior Appointed Interim CFO Effective March 15, 2025

THOMSON REUTERS

The Score: UnitedHealth, Intel, Walmart and More Stocks That Defined the Week -- WSJ

Stock Track | Bumble Plummets 5.12% as Traders Position for Further Declines

Bumble put volume heavy and directionally bearish

Down -27.07% in 4 Weeks, Here's Why Bumble (BMBL) Looks Ripe for a Turnaround

Bumble Inc. (BMBL) Shares Drop over 30% on Disappointing Q1 Outlook

Analysts Slash Price Targets on Bumble (BMBL), Stock Tanks 30% on Mixed Q4

Bumble’s Earnings Call: Balancing Growth and Challenges

Bumble's App Revamp And Underwhelming Q1 Guidance Keeps The Analysts Waiting - Details Here

Why Bumble (BMBL) Shares Are Trading Lower Today

Sustainable Finance Newsletter - Trump's SEC leader gives boardrooms more power

Bumble's Profitability Likely to Suffer in 2025 After 'Disappointing' Q4 Results, RBC Capital Says

MT Newswires Live

Bumble Is Maintained at In-Line by Evercore ISI Group

SolarEdge up 27%, Etsy Down 9%, Philips Down 13%, Bumble Down 27% After Earnings

Tiger Newspress

Stock Track | Bumble Inc. Plummets 23% in Pre-Market as Growth Slows, Guidance Disappoints

Bumble Shares Down 20.9% After Q1 Revenue Forecast Misses Estimates

THOMSON REUTERS

Bumble turnaround 'still in early innings,' as analysts cut estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BMBL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BMBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMBL\",,,,,undefined,":{"symbol":"BMBL","market":"US","secType":"STK","nameCN":"Bumble Inc.","latestPrice":4.21,"timestamp":1746043200000,"preClose":4.28,"halted":0,"volume":2922262,"hourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.21,"latestTime":"16:03 EDT","volume":45296,"amount":191149.12,"timestamp":1746043431869},"delay":0,"floatShares":72417894,"shares":103230596,"eps":-4.6122,"marketStatus":"Post-Mkt","change":-0.07,"latestTime":"04-30 16:04:07 EDT","open":4.18,"high":4.26,"low":4.14,"amount":12318479.856703999,"amplitude":0.028037,"askPrice":4.5,"askSize":20,"bidPrice":4.18,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-4.6122,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"listingDate":1613019600000,"exchange":"NASDAQ","adjPreClose":4.28,"dividendRate":0.042755,"preHourTrading":{"tag":"盘前","latestPrice":4.2283,"preClose":4.28,"latestTime":"08:53 EDT","volume":194,"amount":829.0898072,"timestamp":1746017595418},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.21,"latestTime":"16:03 EDT","volume":45296,"amount":191149.12,"timestamp":1746043431869},"volumeRatio":1.567173,"impliedVol":0.8649,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMBL\",,,,,undefined,":{"symbol":"BMBL","floatShares":72417894,"roa":"4.12%","roe":"-41.69%","lyrEps":-4.6122,"volumeRatio":1.567173,"shares":103230596,"dividePrice":0.18,"high":4.26,"amplitude":0.028037,"preClose":4.28,"low":4.14,"week52Low":3.55,"pbRate":"0.53","psRate":"0.41","week52High":12.49,"institutionHeld":0,"latestPrice":4.21,"committee":0.111111,"eps":-4.6122,"divideRate":0.042755,"volume":2922262,"delay":0,"ttmEps":-4.6122,"open":4.18,"prevYearClose":8.14,"prevWeekClose":4.47,"prevMonthClose":4.34,"prevQuarterClose":4.34,"fiveDayClose":4.38,"twentyDayClose":4.34,"sixtyDayClose":8.03,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMBL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516143195","title":"Bumble Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516143195","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516143195?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:25","pubTimestamp":1740918321,"startTime":"0","endTime":"0","summary":"NasdaqGS:BMBL Earnings and Revenue Growth March 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 4.2%.Looking ahead, revenue is expected to decline by 1.3% p.a. on average during the next 3 years, while revenues in the Interactive Media and Services industry in the US are expected to grow by 10%.Performance of the American Interactive Media and Services industry.The company's share price is broadly unchanged from a week ago.Before you take the next step you should know about the 1 warning sign for Bumble that we have uncovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bumble-full-2024-earnings-eps-122521215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMBL"],"gpt_icon":0},{"id":"2516028483","title":"Bumble Appoints Ronald Fior as Interim CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2516028483","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516028483?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:40","pubTimestamp":1740778812,"startTime":"0","endTime":"0","summary":"Bumble ( ($BMBL) ) has issued an announcement. On February 28, 2025, Bumble Inc. announced the appointment of Ronald J. Fior as the Interim Chief F...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bumble-appoints-ronald-fior-as-interim-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bumble-appoints-ronald-fior-as-interim-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4077","BMBL"],"gpt_icon":0},{"id":"2516301117","title":"BRIEF-Bumble Appoints Ronald Fior As Interim CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301117","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301117?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:11","pubTimestamp":1740777075,"startTime":"0","endTime":"0","summary":"BRIEF-Bumble Appoints Ronald Fior As Interim CFOFeb 28 (Reuters) - Bumble Inc BMBL.O:BUMBLE INC - RONALD J. FIOR APPOINTED INTERIM CFO EFFECTIVE MARCH 15, 2025Source text: [ID:n0001193125-25-042459]Further company coverage: BMBL.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ240:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4077","BMBL"],"gpt_icon":0},{"id":"2516301673","title":"Bumble Inc - Ronald J. Fior Appointed Interim CFO Effective March 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301673","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301673?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:03","pubTimestamp":1740776602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ240:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4077","BMBL"],"gpt_icon":0},{"id":"2513245374","title":"The Score: UnitedHealth, Intel, Walmart and More Stocks That Defined the Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2513245374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513245374?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:31","pubTimestamp":1740177060,"startTime":"0","endTime":"0","summary":"The Score is a weekly review of the biggest stock moves and the news that drove them.Two Intel rivals are eyeing deals that would break the storied chipmaker in two.In a regulatory filing made public after the market closed Feb. 14, the conglomerate also disclosed that it held its Apple shares in the fourth quarter and reduced its positions in several financial stocks.Berkshire's Constellation stake may have had a rough start. The company in January missed earnings expectations and cut its outlook for the year.Bumble lost its buzz for investors on Wednesday.The U.S. retail and grocery giant on Thursday posted strong profit and revenue for the holiday quarter, including a 20% jump in its e-commerce business.But investors were unsettled by its weaker-than-expected guidance for the year ahead, casting some doubt on the strength of the U.S. consumer amid high inflation and the Trump administration's tariff increases.Walmart has enjoyed a postpandemic streak that has pushed its stock price ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU2279689827.SGD","LU0158827948.USD","LU1061106388.HKD","LU1291159041.SGD","LU1037948897.HKD","LU0912757837.SGD","IE00BJJMRX11.SGD","LU2461242641.AUD","LU0321505439.SGD","LU0708995401.HKD","LU0965509101.SGD","LU0097036916.USD","IE00BJJMRZ35.SGD","LU0058720904.USD","SGXZ99366536.SGD","BK4575","LU0820561909.HKD","LU0965509283.SGD","LU1066053197.SGD","UNH","BRK.B","LU0787776722.HKD","LU1670628061.USD","BK4588","SG9999014914.USD","LU0672654240.SGD","LU1571399168.USD","LU2491050071.SGD","LU0029864427.USD","IE0034235303.USD","CSTA.U","LU1551013342.USD","LU0077335932.USD","BK4176","LU1548497426.USD","LU1074936037.SGD","LU1506573853.SGD","BMBL","LU2087625088.SGD","IE0004445239.USD","IE0002141913.USD","IE0002270589.USD","IE0004445015.USD","LU0820562030.AUD","SGXZ81514606.USD","BK4554","SG9999014906.USD","WMT","INTC"],"gpt_icon":1},{"id":"1124902857","title":"Stock Track | Bumble Plummets 5.12% as Traders Position for Further Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=1124902857","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124902857?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:58","pubTimestamp":1740171510,"startTime":"0","endTime":"0","summary":"Bumble Inc.  shares plummeted 5.12% in Friday's trading session, underperforming the broader market. The decline came amidst heavy trading in put options on the stock, suggesting traders were positioning for further downside in the dating app company.According to option data, 4,498 put contracts changed hands in Bumble on Friday, about twice the expected volume. The most actively traded were the February 2025 $6 and $5.50 strike puts, indicating bearish sentiment and expectations of further shar","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Bumble Plummets 5.12% as Traders Position for Further Declines","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BMBL"],"gpt_icon":0},{"id":"2513290154","title":"Bumble put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2513290154","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513290154?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:41","pubTimestamp":1740156101,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Bumble (BMBL) with 4,498 puts trading, or 2x expected. Most active are Feb-25 6 puts and Feb-25 5.5 puts, with total volume i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bumble-put-volume-heavy-and-directionally-bearish-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bumble-put-volume-heavy-and-directionally-bearish-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BMBL","BK4585"],"gpt_icon":0},{"id":"2513888297","title":"Down -27.07% in 4 Weeks, Here's Why Bumble (BMBL) Looks Ripe for a Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2513888297","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513888297?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:35","pubTimestamp":1740148506,"startTime":"0","endTime":"0","summary":"Bumble Inc.  has been on a downward spiral lately with significant selling pressure. After declining 27.1% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 23.32 for BMBL is an indication that the heavy selling could b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-27-07-4-weeks-143506123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMBL","BK4150","RSI","BK4077","BK4585"],"gpt_icon":0},{"id":"2512441995","title":"Bumble Inc. (BMBL) Shares Drop over 30% on Disappointing Q1 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441995","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441995?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:38","pubTimestamp":1740055136,"startTime":"0","endTime":"0","summary":"Bumble Inc. ($BMBL) witnessed a significant decrease in the company’s shares after the company disclosed a disappointing first-quarter outlook for ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bumble-inc-bmbl-shares-drop-over-30-on-disappointing-q1-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bumble-inc-bmbl-shares-drop-over-30-on-disappointing-q1-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BMBL","BK4585"],"gpt_icon":0},{"id":"2512649620","title":"Analysts Slash Price Targets on Bumble (BMBL), Stock Tanks 30% on Mixed Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2512649620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512649620?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:25","pubTimestamp":1740032729,"startTime":"0","endTime":"0","summary":"Bumble ($BMBL) stock plunged over 30% on Wednesday after the online dating app provider reported mixed Q4 results and issued a weak Q1 revenue guid...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/analysts-cut-price-targets-on-bumble-bmbl-after-stock-tanks-30-on-mixed-q4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/analysts-cut-price-targets-on-bumble-bmbl-after-stock-tanks-30-on-mixed-q4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMBL"],"gpt_icon":0},{"id":"2512845488","title":"Bumble’s Earnings Call: Balancing Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512845488","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512845488?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:29","pubTimestamp":1740011385,"startTime":"0","endTime":"0","summary":"Bumble, Inc (($BMBL)) has held its Q4 earnings call. Read on for the main highlights of the call. Bumble’s latest earnings call reflected a mixed s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bumbles-earnings-call-balancing-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bumbles-earnings-call-balancing-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMBL"],"gpt_icon":0},{"id":"2512676439","title":"Bumble's App Revamp And Underwhelming Q1 Guidance Keeps The Analysts Waiting - Details Here","url":"https://stock-news.laohu8.com/highlight/detail?id=2512676439","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512676439?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:11","pubTimestamp":1739995907,"startTime":"0","endTime":"0","summary":"Bumble  stock tanked after the company issued first-quarter revenue guidance below estimates and announced a quarter-over-quarter decline in paying app users.Wall Street firms cut their price targets on the stock.Piper Sandler analyst Matt Farrell maintained Bumble with a Neutral and lowered the price target from$8to$7.Stifel analyst Mark Kelley reiterated Bumble with a Hold and lowered the price target from$7to$6.Also Read: Garmin Q4 Earnings: Wearables and Adventure Watches Drive Growth, 20% Dividend Hike, Stock Soars. Piper Sandler: Bumble delivered fourth-quarter results slightly ahead of expectations. However, management provided first-quarter guidance below expectations and did not provide a full-year outlook. The company’s focus on safety and user experience creates a near-term headwind on the business.Bumble anticipates a ~110K sequential decline in Bumble app payers in the first quarter. Overall, it is clear that the multi-quarter turnaround will be choppy as the company focus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bumbles-app-revamp-underwhelming-q1-201147554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMBL"],"gpt_icon":0},{"id":"2512489435","title":"Why Bumble (BMBL) Shares Are Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489435","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489435?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:45","pubTimestamp":1739990750,"startTime":"0","endTime":"0","summary":"Shares of online dating app Bumble  fell 28.1% in the afternoon session after the company reported weak fourth-quarter 2024 results: Its revenue missed Wall Street's estimates along with its revenue and EBITDA guidance for the next quarter. The Bumble app, its core business, saw revenue decline by 3.8%, while the Badoo app and other revenue fell 6.8%. This drop was partly due to foreign currency headwinds and lower average revenue per paying user. On the other hand, it was good to see Bumble narrowly meet analysts' EBITDA expectations this quarter. Still, this was a disappointing quarter.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Bumble?Access our full analysis report here, it’s free.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bumble-bmbl-shares-trading-184550575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4077","BMBL"],"gpt_icon":1},{"id":"2512827324","title":"Sustainable Finance Newsletter - Trump's SEC leader gives boardrooms more power","url":"https://stock-news.laohu8.com/highlight/detail?id=2512827324","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512827324?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:06","pubTimestamp":1739984807,"startTime":"0","endTime":"0","summary":"Click here to read my full write-up.Company news  Citing slow change in the economy HSBC HSBA.L pushed back its net-zero target by 20 years, to 2050, adding to fears from campaigners that the world's top lenders are rowing back their climate pledges.Financial firms hated the U.S. Consumer Financial Protection Bureau. But its rapid undoing by the Trump administration is causing upheaval among those it regulates, according to our story you can read here.Bumble BMBL.O shares were lower on Wednesday after the dating app operator forecast below-expected revenue, as it grapples with a slowdown in the growth of paying users.    On my radar  Every one of the 75,000 federal workers who accepted a resignation buyout has a different story. My colleagues interviewed five of them including a worker trying to get ahead of a layoff, one w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL1N3P517Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBRT","LU0320765489.SGD","LU0795875169.SGD","LU0348735423.USD","IE00BWXC8680.SGD","LU1582986359.USD","IE00BGHQF524.EUR","LU0980610538.SGD","LU0098860793.USD","BK4570","LU0788109394.HKD","LU0208291251.USD","LU0831103253.SGD","LU0368265418.SGD","BK4592","LU0964806797.USD","LU0792757196.USD","LU1074936037.SGD","LU1201861249.SGD","LU0274383776.USD","LU0516423174.USD","BK4534","LU0278409577.USD","XOM","LU0345781412.USD","BK4179","BLK","SG9999002521.SGD","IE00BN8TJ469.HKD","SG9999002232.USD","LU1670628061.USD","IE000M9KFDE8.USD","LU2133065610.SGD","BK4533","LU0731783048.USD","LU2592432038.USD","LU0106831901.USD","LU0795875086.SGD","LU0540923850.HKD","BMBL","LU0068578508.USD","SG9999001440.SGD","LU2430703095.HKD","BK4077","BK4535","LU0171293334.USD","BX","LU1280957306.USD","LU1150488135.SGD","HSBA.UK"],"gpt_icon":0},{"id":"2512484967","title":"Bumble's Profitability Likely to Suffer in 2025 After 'Disappointing' Q4 Results, RBC Capital Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484967","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484967?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:34","pubTimestamp":1739982862,"startTime":"0","endTime":"0","summary":"Bumble's  profitability is likely to \"suffer\" in 2025 after the company posted \"disappointing\" Q4 results with structural and saturation concerns persisting after the report, RBC Capital Markets said in a Wednesday note.The investment firm said that the company's path of product development continues to be in \"early stages with little indication of when it may bear fruit.\" RBC analysts also said the company's assessment of industry headwinds \"continues to not concede that structural challenges may actually exist.\"RBC lowered the company's price target to $7 from $8, while keeping its outperform rating on the stock.Shares were over 27% lower in recent trading.Price: 5.85, Change: -2.25, Percent Change: -27.78","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4077","BMBL","BK4207","BK4585"],"gpt_icon":0},{"id":"2512815304","title":"Bumble Is Maintained at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2512815304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512815304?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:02","pubTimestamp":1739980920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BMBL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 11:02 ET (16:02 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4585","BMBL"],"gpt_icon":0},{"id":"1161817860","title":"SolarEdge up 27%, Etsy Down 9%, Philips Down 13%, Bumble Down 27% After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1161817860","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161817860?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:17","pubTimestamp":1739978230,"startTime":"0","endTime":"0","summary":"SolarEdge, a smart energy technology company, reported fourth-quarter 2024 financial results that showed a wider-than-expected loss but beat revenue estimates. The shares surged 27%.Shares of chipmake","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLBE","ADI","BMBL","ETSY","SEDG","CE","PHG"],"gpt_icon":1},{"id":"1105080293","title":"Stock Track | Bumble Inc. Plummets 23% in Pre-Market as Growth Slows, Guidance Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1105080293","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105080293?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:41","pubTimestamp":1739976094,"startTime":"0","endTime":"0","summary":"Shares of Bumble Inc.  plunged 23.09% in pre-market trading on Wednesday, following the dating app operator's disappointing first-quarter revenue forecast and sluggish user growth in the fourth quarter of 2024.For the first quarter of 2025, Bumble guided for revenue in the range of $242 million to $248 million, falling short of analysts' consensus estimate of around $257 million. The weaker-than-expected guidance suggests that the company's efforts to revive growth are taking longer than anticip","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BMBL"],"gpt_icon":1},{"id":"2512488913","title":"Bumble Shares Down 20.9% After Q1 Revenue Forecast Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488913","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488913?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:37","pubTimestamp":1739975858,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BMBL","BK4077"],"gpt_icon":0},{"id":"2512199488","title":"Bumble turnaround 'still in early innings,' as analysts cut estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512199488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512199488?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:33","pubTimestamp":1739975580,"startTime":"0","endTime":"0","summary":"Shares of Bumble Inc. stumbled after the opening bell Wednesday, falling nearly 20%, after its earnings guidance disappointed Wall Street analysts, with several cutting their estimates for the online-dating app company.On Tuesday, Bumble's  fourth quarter results were slightly better than analysts had forecast, but they showed that the company is still in the midst of a product-driven makeover. Revenue fell 4.4% to $261.6 million amid tougher competition for its dating apps and online-dating fatigue among its core audience, Gen Z consumers. Guidance though, was worse than expected.\"The Bumble turnaround remains in the early innings,\" JP Morgan analysts said in a note to clients. \"Product driven turnarounds take time, with Bumble still focused on improving engagement before shifting focus to conversion and revenue.\" JP Morgan lowered all its quarterly estimates for 2025 and reduced its December 2025 price target to $7 from $8, maintaining a neutral rating.Bumble's guidance for first-qua","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","LU0106831901.USD","LU2089283258.USD","LU0006306889.USD","LU1162221912.USD","LU0205193047.USD","BK4585","LU0912757837.SGD","LU1720051108.HKD","LU0795875086.SGD","BK4549","BK4127","LU0267386448.USD","LU1363072403.SGD","LU2028103732.USD","BMBL","BK4516","BK4588","LU1074936037.SGD","LU2089284900.SGD","LU2133065610.SGD","LU1989772840.SGD","LU0971096721.USD","BK4581","IE00BZ1G4Q59.USD","BK4504","LU1989772923.USD","LU1668664300.SGD","LU0314104364.USD","LU0158827948.USD","LU1732800096.USD","LU2023251221.USD","LU2357305700.SGD","LU0098860793.USD","LU0106261372.USD","LU1720051017.SGD","BK4508","BK4534","LU2111349929.HKD","IE00BKVL7J92.USD","LU0240878834.USD","LU0795875169.SGD","LU0158827781.USD","LU2347655156.SGD","LU1548497426.USD","LU0320765646.SGD","LU0205194284.USD","LU1732799900.SGD","MTCH","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMBL\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BMBL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"BMBL","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-11-06","symbol":"BMBL","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-07","symbol":"BMBL","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-05-08","symbol":"BMBL","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMBL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1579,"hold":0.7895,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7895,"analysts":19,"updateTime":1735876800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMBL","date":"2025-04-29","current":-0.819161,"percent":0.492263,"low":-937.514722,"twenty":-28.570303,"median":-0.756052,"eighty":38.436301,"high":6837.467835,"avg":258.220089,"sd":1226.945338,"marketCap":456279234},"quantilePoints":[{"date":"2021-02-12","current":210.608838,"twenty":71.148785,"median":133.691987,"eighty":201.984649,"marketCap":13930932219},{"date":"2021-02-19","current":200.254229,"twenty":121.183347,"median":203.394104,"eighty":213.723594,"marketCap":13246016257},{"date":"2021-02-26","current":187.862191,"twenty":180.231598,"median":191.18348,"eighty":208.978894,"marketCap":12426332463},{"date":"2021-03-05","current":172.065132,"twenty":172.467036,"median":188.643671,"eighty":207.388025,"marketCap":11381420240},{"date":"2021-03-12","current":-90.013507,"twenty":109.27136,"median":182.726751,"eighty":204.022079,"marketCap":12786328724},{"date":"2021-03-19","current":-88.583896,"twenty":-87.559775,"median":174.870087,"eighty":198.646613,"marketCap":12583253910},{"date":"2021-03-26","current":-82.791021,"twenty":-87.559775,"median":168.855483,"eighty":194.214506,"marketCap":11760381739},{"date":"2021-04-01","current":-81.309776,"twenty":-85.958611,"median":71.148785,"eighty":190.831814,"marketCap":11549972354},{"date":"2021-04-09","current":-79.63015,"twenty":-85.484816,"median":-79.094521,"eighty":189.112559,"marketCap":11311383139},{"date":"2021-04-16","current":-79.101134,"twenty":-84.454777,"median":-79.101134,"eighty":187.800789,"marketCap":11236236930},{"date":"2021-04-23","current":-77.976974,"twenty":-83.674478,"median":-78.294384,"eighty":186.589495,"marketCap":11076551236},{"date":"2021-04-30","current":-79.669826,"twenty":-83.306812,"median":-78.717597,"eighty":181.895033,"marketCap":11317019105},{"date":"2021-05-07","current":-76.69411,"twenty":-83.07669,"median":-78.175355,"eighty":178.188586,"marketCap":10894321678},{"date":"2021-05-14","current":28.072606,"twenty":-82.791021,"median":-77.368606,"eighty":175.950204,"marketCap":8044401694},{"date":"2021-05-21","current":27.147778,"twenty":-82.732829,"median":-76.780075,"eighty":172.86894,"marketCap":7779385784},{"date":"2021-05-28","current":32.026995,"twenty":-82.415419,"median":-74.260636,"eighty":171.423202,"marketCap":9177559694},{"date":"2021-06-04","current":31.355851,"twenty":-82.076849,"median":-73.678719,"eighty":168.855483,"marketCap":8985238661},{"date":"2021-06-11","current":31.959881,"twenty":-81.760753,"median":-68.61339,"eighty":166.455223,"marketCap":9158327591},{"date":"2021-06-18","current":33.718278,"twenty":-81.461834,"median":26.55046,"eighty":71.148785,"marketCap":9662208697},{"date":"2021-06-25","current":39.396157,"twenty":-81.309776,"median":26.959857,"eighty":71.148785,"marketCap":11289244637},{"date":"2021-07-02","current":37.181382,"twenty":-80.450125,"median":27.812211,"eighty":39.396157,"marketCap":10654585228},{"date":"2021-07-09","current":35.771979,"twenty":-80.261364,"median":28.072606,"eighty":38.982732,"marketCap":10250711058},{"date":"2021-07-16","current":32.724985,"twenty":-79.90566,"median":30.318933,"eighty":38.702194,"marketCap":9377573569},{"date":"2021-07-23","current":34.738417,"twenty":-79.754469,"median":30.970339,"eighty":38.341119,"marketCap":9954536668},{"date":"2021-07-30","current":34.147811,"twenty":-79.683051,"median":31.057192,"eighty":38.261924,"marketCap":9785294159},{"date":"2021-08-06","current":32.738408,"twenty":-79.638085,"median":31.355851,"eighty":38.106218,"marketCap":9381419989},{"date":"2021-08-13","current":34.071298,"twenty":-79.492605,"median":31.922968,"eighty":37.38541,"marketCap":9533353605},{"date":"2021-08-20","current":33.191507,"twenty":-79.172551,"median":32.020284,"eighty":37.188093,"marketCap":9287182683},{"date":"2021-08-27","current":37.934132,"twenty":-78.794304,"median":32.151157,"eighty":37.188093,"marketCap":10614197811},{"date":"2021-09-03","current":41.198983,"twenty":-78.590633,"median":32.288741,"eighty":38.015751,"marketCap":11527722718},{"date":"2021-09-10","current":40.003017,"twenty":-78.416058,"median":32.550488,"eighty":38.261924,"marketCap":11193084120},{"date":"2021-09-17","current":37.095581,"twenty":-78.14626,"median":32.751883,"eighty":38.193094,"marketCap":10379566151},{"date":"2021-09-24","current":36.772533,"twenty":-77.998135,"median":32.872637,"eighty":38.158204,"marketCap":10289175265},{"date":"2021-10-01","current":35.11605,"twenty":-77.611953,"median":33.126032,"eighty":38.099258,"marketCap":9825681575},{"date":"2021-10-08","current":33.686389,"twenty":-77.170225,"median":33.255189,"eighty":38.036885,"marketCap":9425653827},{"date":"2021-10-15","current":35.865248,"twenty":-76.934813,"median":33.590162,"eighty":38.008365,"marketCap":10035311501},{"date":"2021-10-22","current":38.13346,"twenty":-76.762882,"median":33.698144,"eighty":38.036885,"marketCap":10669970910},{"date":"2021-10-29","current":36.098942,"twenty":-76.34496,"median":33.76379,"eighty":38.036885,"marketCap":10100700653},{"date":"2021-11-05","current":35.741527,"twenty":-75.001259,"median":33.973313,"eighty":38.008365,"marketCap":10000693716},{"date":"2021-11-12","current":24.975983,"twenty":-74.038449,"median":33.912331,"eighty":37.961626,"marketCap":7374458739},{"date":"2021-11-19","current":24.859816,"twenty":-73.763361,"median":33.751836,"eighty":37.913512,"marketCap":7340158931},{"date":"2021-11-26","current":23.117305,"twenty":-73.445952,"median":33.698144,"eighty":37.831031,"marketCap":6825661809},{"date":"2021-12-03","current":21.68913,"twenty":-71.954126,"median":33.590162,"eighty":37.661947,"marketCap":6403975933},{"date":"2021-12-10","current":24.784649,"twenty":-68.938734,"median":33.255189,"eighty":37.52173,"marketCap":7317964937},{"date":"2021-12-17","current":22.447635,"twenty":-31.516347,"median":33.119158,"eighty":37.446123,"marketCap":6627933504},{"date":"2021-12-23","current":23.827976,"twenty":21.715097,"median":32.88606,"eighty":37.392511,"marketCap":7035495929},{"date":"2021-12-31","current":23.137805,"twenty":21.839464,"median":32.765358,"eighty":37.251421,"marketCap":6831714717},{"date":"2022-01-07","current":21.504629,"twenty":21.715097,"median":32.677173,"eighty":37.210313,"marketCap":6349499768},{"date":"2022-01-14","current":22.72097,"twenty":21.831264,"median":32.295453,"eighty":37.189723,"marketCap":6708638935},{"date":"2022-01-21","current":20.500123,"twenty":21.504629,"median":32.261896,"eighty":37.181382,"marketCap":6052907310},{"date":"2022-01-28","current":19.106115,"twenty":20.500123,"median":32.063908,"eighty":37.095581,"marketCap":5641309612},{"date":"2022-02-04","current":18.901113,"twenty":20.124287,"median":31.959881,"eighty":37.095581,"marketCap":5580780539},{"date":"2022-02-11","current":19.201782,"twenty":19.577617,"median":31.620953,"eighty":37.040442,"marketCap":5669556513},{"date":"2022-02-18","current":17.21327,"twenty":19.181282,"median":31.268603,"eighty":37.019974,"marketCap":5082424504},{"date":"2022-02-25","current":18.026441,"twenty":18.767179,"median":31.047125,"eighty":36.981483,"marketCap":5322523161},{"date":"2022-03-04","current":12.354741,"twenty":18.168575,"median":30.914772,"eighty":36.812398,"marketCap":3647885472},{"date":"2022-03-11","current":15.487779,"twenty":17.156017,"median":30.208195,"eighty":36.662559,"marketCap":4363526881},{"date":"2022-03-18","current":19.342394,"twenty":16.89269,"median":27.955831,"eighty":36.540572,"marketCap":5449526084},{"date":"2022-03-25","current":18.821252,"twenty":17.047345,"median":27.48335,"eighty":36.479473,"marketCap":5302699475},{"date":"2022-04-01","current":18.674263,"twenty":17.186102,"median":26.76187,"eighty":36.453608,"marketCap":5261286841},{"date":"2022-04-08","current":17.224419,"twenty":17.222189,"median":26.538512,"eighty":36.16905,"marketCap":4852807684},{"date":"2022-04-14","current":17.311276,"twenty":17.158934,"median":26.287991,"eighty":36.02471,"marketCap":4877278786},{"date":"2022-04-22","current":15.667673,"twenty":17.072085,"median":26.035156,"eighty":35.96285,"marketCap":4414210248},{"date":"2022-04-29","current":16.028464,"twenty":16.816341,"median":25.044317,"eighty":35.929857,"marketCap":4515859439},{"date":"2022-05-06","current":14.638751,"twenty":16.604528,"median":24.893983,"eighty":35.884493,"marketCap":4124321814},{"date":"2022-05-13","current":-631.435524,"twenty":16.279578,"median":24.128645,"eighty":35.809287,"marketCap":4809012950},{"date":"2022-05-20","current":-696.460699,"twenty":15.877466,"median":23.971477,"eighty":35.753708,"marketCap":5304244684},{"date":"2022-05-27","current":-716.73396,"twenty":15.503513,"median":23.827976,"eighty":35.741527,"marketCap":5458645843},{"date":"2022-06-03","current":-752.08855,"twenty":13.842348,"median":23.629808,"eighty":35.736028,"marketCap":5727906400},{"date":"2022-06-10","current":-750.605141,"twenty":12.099355,"median":23.465808,"eighty":35.723983,"marketCap":5716608754},{"date":"2022-06-17","current":-690.527062,"twenty":-71.954126,"median":23.165139,"eighty":35.705589,"marketCap":5259054101},{"date":"2022-06-24","current":-790.657194,"twenty":-74.186574,"median":23.137805,"eighty":35.656297,"marketCap":6021645190},{"date":"2022-07-01","current":-725.881652,"twenty":-77.003585,"median":23.031889,"eighty":35.53165,"marketCap":5528314658},{"date":"2022-07-08","current":-844.554401,"twenty":-78.029876,"median":22.768804,"eighty":35.516945,"marketCap":6432126319},{"date":"2022-07-15","current":-817.853032,"twenty":-79.101134,"median":22.632136,"eighty":35.411605,"marketCap":6228768695},{"date":"2022-07-22","current":-837.631824,"twenty":-79.735953,"median":22.328051,"eighty":35.377238,"marketCap":6379403972},{"date":"2022-07-29","current":-937.514722,"twenty":-81.309776,"median":22.064966,"eighty":35.294758,"marketCap":7140112120},{"date":"2022-08-05","current":-928.614265,"twenty":-82.500062,"median":21.900965,"eighty":35.248487,"marketCap":7072326245},{"date":"2022-08-12","current":6221.821472,"twenty":-82.791021,"median":21.921465,"eighty":35.377238,"marketCap":5910730398},{"date":"2022-08-19","current":5603.208246,"twenty":-82.500062,"median":22.167466,"eighty":35.68654,"marketCap":5323047834},{"date":"2022-08-26","current":5291.9189,"twenty":-82.076849,"median":22.338301,"eighty":35.741527,"marketCap":5027322955},{"date":"2022-09-02","current":4887.441022,"twenty":-81.760753,"median":22.676553,"eighty":35.954602,"marketCap":4643068971},{"date":"2022-09-09","current":5450.537676,"twenty":-81.521618,"median":22.768804,"eighty":36.453608,"marketCap":5178010792},{"date":"2022-09-16","current":4671.32294,"twenty":-81.340188,"median":23.103639,"eighty":36.812398,"marketCap":4437756793},{"date":"2022-09-23","current":4209.345757,"twenty":-80.622055,"median":23.137805,"eighty":37.095581,"marketCap":3998878469},{"date":"2022-09-30","current":4260.896859,"twenty":-80.261364,"median":23.41114,"eighty":37.22406,"marketCap":4047852016},{"date":"2022-10-07","current":4675.288409,"twenty":-79.90566,"median":23.496558,"eighty":37.595962,"marketCap":4441523989},{"date":"2022-10-14","current":4191.501144,"twenty":-79.754469,"median":23.663975,"eighty":38.005615,"marketCap":3981926087},{"date":"2022-10-21","current":4352.102655,"twenty":-79.683051,"median":23.923644,"eighty":38.152706,"marketCap":4134497522},{"date":"2022-10-28","current":5055.973472,"twenty":-79.638085,"median":24.032978,"eighty":38.292922,"marketCap":4803174798},{"date":"2022-11-04","current":4510.721431,"twenty":-79.492605,"median":24.822232,"eighty":38.884156,"marketCap":4285185359},{"date":"2022-11-11","current":182.082843,"twenty":-79.172551,"median":24.975983,"eighty":39.766573,"marketCap":4797154588},{"date":"2022-11-18","current":165.303704,"twenty":-78.794304,"median":25.826738,"eighty":86.856136,"marketCap":4355091378},{"date":"2022-11-25","current":157.721621,"twenty":-78.622374,"median":26.185491,"eighty":158.122184,"marketCap":4155333833},{"date":"2022-12-02","current":177.392118,"twenty":-78.416058,"median":26.349491,"eighty":162.617591,"marketCap":4673572747},{"date":"2022-12-09","current":167.592634,"twenty":-78.14626,"median":26.651131,"eighty":166.566848,"marketCap":4415395543},{"date":"2022-12-16","current":164.659942,"twenty":-77.998135,"median":27.147778,"eighty":167.120542,"marketCap":4338130832},{"date":"2022-12-23","current":149.781893,"twenty":-77.611953,"median":27.825634,"eighty":166.762897,"marketCap":3946153763},{"date":"2022-12-30","current":150.568713,"twenty":-77.236352,"median":28.563216,"eighty":166.62266,"marketCap":3966883319},{"date":"2023-01-06","current":139.410177,"twenty":-77.003585,"median":30.318933,"eighty":166.224919,"marketCap":3672900517},{"date":"2023-01-13","current":165.089116,"twenty":-76.831655,"median":30.970339,"eighty":166.506803,"marketCap":4349437863},{"date":"2023-01-20","current":171.741321,"twenty":-76.69411,"median":31.047125,"eighty":167.378047,"marketCap":4524696841},{"date":"2023-01-27","current":189.480533,"twenty":-76.112193,"median":31.282025,"eighty":168.379454,"marketCap":4992054115},{"date":"2023-02-03","current":192.05558,"twenty":-74.260636,"median":31.886055,"eighty":169.953094,"marketCap":5059896300},{"date":"2023-02-10","current":173.958722,"twenty":-73.890325,"median":31.990082,"eighty":172.957315,"marketCap":4583116500},{"date":"2023-02-17","current":162.657128,"twenty":-73.678719,"median":32.100821,"eighty":172.957315,"marketCap":4285364688},{"date":"2023-02-24","current":-38.858137,"twenty":-73.213185,"median":32.026995,"eighty":172.243569,"marketCap":4434646043},{"date":"2023-03-03","current":-37.045049,"twenty":-70.811451,"median":31.94678,"eighty":171.806083,"marketCap":4227729215},{"date":"2023-03-10","current":-32.310964,"twenty":-67.637355,"median":31.355851,"eighty":170.310739,"marketCap":3687456402},{"date":"2023-03-17","current":-32.989626,"twenty":-46.55892,"median":31.167931,"eighty":169.953094,"marketCap":3764908099},{"date":"2023-03-24","current":-31.218482,"twenty":-40.786751,"median":30.980011,"eighty":169.495308,"marketCap":3562778061},{"date":"2023-03-31","current":-32.360622,"twenty":-40.401947,"median":30.644438,"eighty":169.266415,"marketCap":3693123599},{"date":"2023-04-06","current":-30.821216,"twenty":-40.153656,"median":29.631011,"eighty":169.008411,"marketCap":3517440482},{"date":"2023-04-14","current":-29.09973,"twenty":-39.433741,"median":27.839056,"eighty":168.569866,"marketCap":3320977641},{"date":"2023-04-21","current":-28.586595,"twenty":-38.930831,"median":27.315564,"eighty":168.164867,"marketCap":3262416602},{"date":"2023-04-28","current":-29.162741,"twenty":-38.679707,"median":26.751803,"eighty":167.978892,"marketCap":3328168659},{"date":"2023-05-05","current":-25.282961,"twenty":-37.651331,"median":26.444001,"eighty":167.95028,"marketCap":3335732678},{"date":"2023-05-12","current":-24.007425,"twenty":-36.091611,"median":26.246991,"eighty":167.735692,"marketCap":3167443626},{"date":"2023-05-19","current":-24.007425,"twenty":-34.919677,"median":25.826738,"eighty":167.463882,"marketCap":3167443626},{"date":"2023-05-26","current":-23.978759,"twenty":-34.373436,"median":24.975983,"eighty":167.249295,"marketCap":3163661603},{"date":"2023-06-02","current":-23.075794,"twenty":-33.909959,"median":24.859816,"eighty":167.020402,"marketCap":3044527903},{"date":"2023-06-09","current":-24.165086,"twenty":-33.350476,"median":24.080811,"eighty":166.777202,"marketCap":3188244748},{"date":"2023-06-16","current":-25.698694,"twenty":-33.257781,"median":23.93731,"eighty":166.64845,"marketCap":3390582938},{"date":"2023-06-23","current":-24.75273,"twenty":-33.188259,"median":23.827976,"eighty":166.506803,"marketCap":3265776204},{"date":"2023-06-30","current":-24.036091,"twenty":-32.989626,"median":23.629808,"eighty":166.455223,"marketCap":3171225648},{"date":"2023-07-07","current":-23.190456,"twenty":-32.923415,"median":23.493141,"eighty":165.534008,"marketCap":3059655992},{"date":"2023-07-14","current":-28.622584,"twenty":-32.840652,"median":23.288139,"eighty":165.132034,"marketCap":3776349206},{"date":"2023-07-21","current":-27.21797,"twenty":-32.704919,"median":23.137805,"eighty":164.78115,"marketCap":3591030116},{"date":"2023-07-28","current":-25.756026,"twenty":-32.675124,"median":23.031889,"eighty":164.668785,"marketCap":3398146982},{"date":"2023-08-04","current":-25.612698,"twenty":-32.59567,"median":22.72097,"eighty":164.659942,"marketCap":3379236871},{"date":"2023-08-11","current":-25.841213,"twenty":-32.509597,"median":22.539885,"eighty":164.030486,"marketCap":3145986827},{"date":"2023-08-18","current":-25.640415,"twenty":-32.493044,"median":22.317801,"eighty":163.415336,"marketCap":3121541024},{"date":"2023-08-25","current":-24.759991,"twenty":-32.387106,"median":22.030799,"eighty":162.78588,"marketCap":3014355579},{"date":"2023-09-01","current":-25.918443,"twenty":-32.360622,"median":21.880465,"eighty":161.512662,"marketCap":3155389059},{"date":"2023-09-08","current":-24.744545,"twenty":-32.330827,"median":21.68913,"eighty":161.140711,"marketCap":3012475132},{"date":"2023-09-15","current":-24.37384,"twenty":-32.171921,"median":21.391879,"eighty":160.568479,"marketCap":2967344419},{"date":"2023-09-22","current":-22.257734,"twenty":-32.069293,"median":21.012626,"eighty":160.182222,"marketCap":2709723262},{"date":"2023-09-29","current":-22.365856,"twenty":-31.963356,"median":20.438623,"eighty":159.295261,"marketCap":2722886387},{"date":"2023-10-06","current":-21.423648,"twenty":-31.777965,"median":20.165288,"eighty":158.250936,"marketCap":2608179156},{"date":"2023-10-13","current":-21.948813,"twenty":-31.410494,"median":19.980787,"eighty":157.807456,"marketCap":2672114334},{"date":"2023-10-20","current":-20.913929,"twenty":-31.158892,"median":19.72991,"eighty":157.464117,"marketCap":2546124425},{"date":"2023-10-27","current":-20.883037,"twenty":-31.119166,"median":19.680118,"eighty":157.292447,"marketCap":2542363532},{"date":"2023-11-03","current":-20.759468,"twenty":-30.90398,"median":19.469339,"eighty":156.863272,"marketCap":2527319961},{"date":"2023-11-10","current":-20.747603,"twenty":-30.821216,"median":19.369119,"eighty":156.147981,"marketCap":2554756144},{"date":"2023-11-17","current":-22.138931,"twenty":-30.788111,"median":19.339053,"eighty":154.002109,"marketCap":2726077301},{"date":"2023-11-24","current":-21.569194,"twenty":-30.7219,"median":19.255384,"eighty":151.255392,"marketCap":2655922663},{"date":"2023-12-01","current":-15.392649,"twenty":-30.279865,"median":19.106115,"eighty":150.454267,"marketCap":1895373808},{"date":"2023-12-08","current":-15.703611,"twenty":-29.895929,"median":18.907951,"eighty":149.910645,"marketCap":1933664187},{"date":"2023-12-15","current":-16.825298,"twenty":-29.507593,"median":18.791779,"eighty":149.704812,"marketCap":2071783058},{"date":"2023-12-22","current":-16.569864,"twenty":-29.374834,"median":18.671521,"eighty":148.789828,"marketCap":2040330246},{"date":"2023-12-27","current":-16.36996,"twenty":-29.321811,"median":18.655112,"eighty":148.294089,"marketCap":2015715002},{"date":"2024-01-05","current":-15.725823,"twenty":-29.202508,"median":18.299776,"eighty":147.478657,"marketCap":1936399215},{"date":"2024-01-12","current":-15.736929,"twenty":-29.162741,"median":18.159802,"eighty":146.749061,"marketCap":1937766728},{"date":"2024-01-19","current":-15.54813,"twenty":-29.142858,"median":17.922748,"eighty":146.377109,"marketCap":1914518998},{"date":"2024-01-26","current":-15.959045,"twenty":-29.121611,"median":17.513938,"eighty":144.574576,"marketCap":1965117000},{"date":"2024-02-02","current":-15.481495,"twenty":-29.106351,"median":17.28121,"eighty":142.671903,"marketCap":1906313916},{"date":"2024-02-09","current":-14.393126,"twenty":-28.990482,"median":17.21327,"eighty":141.184098,"marketCap":1772297586},{"date":"2024-02-16","current":-15.570342,"twenty":-28.886805,"median":17.100814,"eighty":139.867963,"marketCap":1917254025},{"date":"2024-02-23","current":-14.548607,"twenty":-28.833836,"median":17.037342,"eighty":112.10562,"marketCap":1791442776},{"date":"2024-03-01","current":-351.741665,"twenty":-29.026898,"median":16.927004,"eighty":71.148785,"marketCap":1481887636},{"date":"2024-03-08","current":-330.237808,"twenty":-29.162741,"median":16.698013,"eighty":59.168864,"marketCap":1391291885},{"date":"2024-03-15","current":-322.250661,"twenty":-30.034712,"median":16.429343,"eighty":40.720597,"marketCap":1357642035},{"date":"2024-03-22","current":-331.4666,"twenty":-30.870874,"median":16.278885,"eighty":39.884795,"marketCap":1396468785},{"date":"2024-03-28","current":-343.754518,"twenty":-31.602506,"median":15.992196,"eighty":39.701963,"marketCap":1448237786},{"date":"2024-04-05","current":-332.080996,"twenty":-32.264616,"median":15.861431,"eighty":39.623206,"marketCap":1399057235},{"date":"2024-04-12","current":-335.460173,"twenty":-32.493044,"median":15.590838,"eighty":39.297581,"marketCap":1413293710},{"date":"2024-04-19","current":-314.570712,"twenty":-32.794304,"median":15.05816,"eighty":38.898498,"marketCap":1325286410},{"date":"2024-04-26","current":-315.812061,"twenty":-33.264402,"median":13.223435,"eighty":38.837417,"marketCap":1330516214},{"date":"2024-05-03","current":-304.137492,"twenty":-35.277216,"median":12.354741,"eighty":38.667246,"marketCap":1281331254},{"date":"2024-05-10","current":65.592549,"twenty":-38.79866,"median":11.509832,"eighty":38.667246,"marketCap":1444019967},{"date":"2024-05-17","current":69.53391,"twenty":-38.257612,"median":12.84816,"eighty":39.623206,"marketCap":1530789030},{"date":"2024-05-24","current":65.57856,"twenty":-36.727236,"median":13.975082,"eighty":60.702645,"marketCap":1443711995},{"date":"2024-05-31","current":65.521236,"twenty":-35.455986,"median":15.27297,"eighty":65.592549,"marketCap":1442450009},{"date":"2024-06-07","current":66.61039,"twenty":-34.562137,"median":15.667673,"eighty":66.266447,"marketCap":1466427743},{"date":"2024-06-14","current":61.62321,"twenty":-34.310535,"median":15.861431,"eighty":66.037151,"marketCap":1356634960},{"date":"2024-06-21","current":58.871662,"twenty":-33.741121,"median":15.955929,"eighty":65.84225,"marketCap":1296059632},{"date":"2024-06-28","current":58.642366,"twenty":-33.403445,"median":16.028464,"eighty":65.750532,"marketCap":1291011688},{"date":"2024-07-05","current":55.604198,"twenty":-33.297507,"median":16.282354,"eighty":65.658814,"marketCap":1224126429},{"date":"2024-07-12","current":52.795327,"twenty":-33.244538,"median":16.489888,"eighty":65.601216,"marketCap":1162289115},{"date":"2024-07-15","current":53.827157,"twenty":-33.237917,"median":16.550433,"eighty":65.592549,"marketCap":1185004863},{"date":"2024-08-02","current":50.78899,"twenty":-33.188259,"median":16.595512,"eighty":65.589751,"marketCap":1118119604},{"date":"2024-08-09","current":16.938405,"twenty":-32.973073,"median":16.856946,"eighty":65.567095,"marketCap":722541521},{"date":"2024-08-16","current":17.502029,"twenty":-32.890309,"median":16.951126,"eighty":65.452447,"marketCap":746584058},{"date":"2024-08-23","current":19.222568,"twenty":-32.794304,"median":17.010617,"eighty":65.00532,"marketCap":819977068},{"date":"2024-08-30","current":19.548877,"twenty":-32.675124,"median":17.070749,"eighty":64.042279,"marketCap":833896431},{"date":"2024-09-06","current":20.676126,"twenty":-32.675124,"median":17.150924,"eighty":62.94166,"marketCap":881981506},{"date":"2024-09-13","current":18.154647,"twenty":-32.575807,"median":17.224419,"eighty":62.597716,"marketCap":774422786},{"date":"2024-09-20","current":18.985252,"twenty":-32.493044,"median":17.34769,"eighty":62.597716,"marketCap":809853894},{"date":"2024-09-27","current":19.10391,"twenty":-32.493044,"median":17.513938,"eighty":61.62321,"marketCap":814915481},{"date":"2024-10-04","current":19.430219,"twenty":-32.360622,"median":17.739345,"eighty":61.62321,"marketCap":828834845},{"date":"2024-10-11","current":19.489548,"twenty":-32.360622,"median":17.812374,"eighty":60.877999,"marketCap":831365638},{"date":"2024-10-18","current":21.180422,"twenty":-32.310964,"median":18.046048,"eighty":60.247436,"marketCap":903493250},{"date":"2024-10-25","current":21.684718,"twenty":-32.079225,"median":18.154647,"eighty":58.871662,"marketCap":925004995},{"date":"2024-10-31","current":21.150757,"twenty":-32.065983,"median":18.204109,"eighty":58.688225,"marketCap":902227854},{"date":"2024-11-08","current":-1.491278,"twenty":-31.93025,"median":18.251942,"eighty":57.954479,"marketCap":875697552},{"date":"2024-11-15","current":-1.516214,"twenty":-31.738239,"median":18.154647,"eighty":57.094621,"marketCap":890340863},{"date":"2024-11-22","current":-1.457261,"twenty":-31.314488,"median":18.046048,"eighty":55.867888,"marketCap":855722507},{"date":"2024-11-29","current":-1.60096,"twenty":-31.158892,"median":17.815714,"eighty":55.604198,"marketCap":940104751},{"date":"2024-12-06","current":-1.516214,"twenty":-30.990054,"median":17.739345,"eighty":55.260255,"marketCap":890340863},{"date":"2024-12-13","current":-1.525426,"twenty":-30.854322,"median":17.522816,"eighty":54.687016,"marketCap":895749982},{"date":"2024-12-20","current":-1.398307,"twenty":-30.801353,"median":17.384104,"eighty":54.079382,"marketCap":821104150},{"date":"2024-12-27","current":-1.48858,"twenty":-30.755005,"median":17.251144,"eighty":53.712509,"marketCap":874113509},{"date":"2025-01-03","current":-1.468315,"twenty":-30.598977,"median":17.21327,"eighty":53.494678,"marketCap":862213449},{"date":"2025-01-10","current":-1.39278,"twenty":-30.173495,"median":17.124199,"eighty":53.311242,"marketCap":817858679},{"date":"2025-01-17","current":-1.441601,"twenty":-29.826538,"median":17.053148,"eighty":52.795327,"marketCap":846527006},{"date":"2025-01-24","current":-1.381726,"twenty":-29.507593,"median":16.989343,"eighty":51.190257,"marketCap":811367737},{"date":"2025-01-31","current":-1.549376,"twenty":-29.374834,"median":16.938405,"eighty":49.229779,"marketCap":909813689},{"date":"2025-02-07","current":-1.542007,"twenty":-29.202508,"median":16.80619,"eighty":46.959752,"marketCap":905486395},{"date":"2025-02-14","current":-1.547534,"twenty":-29.162741,"median":16.550433,"eighty":45.572513,"marketCap":908731866},{"date":"2025-02-21","current":-1.007739,"twenty":-29.142858,"median":16.369211,"eighty":42.856677,"marketCap":591757536},{"date":"2025-02-28","current":-0.939574,"twenty":-29.121611,"median":16.151939,"eighty":40.481403,"marketCap":551730061},{"date":"2025-03-07","current":-0.896272,"twenty":-29.106351,"median":15.888156,"eighty":39.825684,"marketCap":499230612},{"date":"2025-03-14","current":-0.901956,"twenty":-28.990482,"median":15.733217,"eighty":39.690966,"marketCap":502396979},{"date":"2025-03-21","current":-0.875428,"twenty":-28.886805,"median":15.487779,"eighty":39.509681,"marketCap":487620598},{"date":"2025-03-28","current":-0.85648,"twenty":-28.817633,"median":13.975082,"eighty":39.10043,"marketCap":477066039},{"date":"2025-04-04","current":-0.801529,"twenty":-28.696241,"median":12.84816,"eighty":38.888937,"marketCap":446457820},{"date":"2025-04-11","current":-0.731418,"twenty":-28.628317,"median":11.509832,"eighty":38.7535,"marketCap":407405954},{"date":"2025-04-17","current":-0.759841,"twenty":-28.608188,"median":-0.702048,"eighty":38.664909,"marketCap":423237791},{"date":"2025-04-25","current":-0.841321,"twenty":-28.578449,"median":-0.748472,"eighty":38.5471,"marketCap":468622392},{"date":"2025-04-29","current":-0.819161,"twenty":-28.570303,"median":-0.756052,"eighty":38.436301,"marketCap":456279234}],"updateTime":1746043447860}}}