US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bumble Inc.

7.14

+0.23003.33%

Post-market: 7.240.1000+1.40%19:50 EDT

Volume:2.19M

Turnover:15.54M

Market Cap:737.50M

PE:-1.44

High:7.22

Open:6.95

Low:6.80

Close:6.91

Loading ...

Overview Company News Filings

AeroVironment Posts Better-Than-Expected Earnings, Joins QuantumScape, Bumble, BlackBerry And Other Big Stocks Moving Higher On Wednesday

BUZZ-U.S. STOCKS ON THE MOVE-Coinbase, Rubrik, AeroVironment

Bumble to Cut 30% of Workforce as Online Dating Apps Aim to Improve User Experiences -- WSJ

Top Midday Stories: FedEx Shares Fall After Q1 EPS Outlook Lags Expectations; Tesla European New Car Sales Fall in May

MT Newswires Live

Bumble Shares up 18.6% After Co to Reduce Global Workforce by 30%

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Array Technologies, Viking Therapeutics, Winnebago

Bumble Approves 30% Workforce Reduction; Shares Gain Pre-Bell

MT Newswires Live

BUZZ-Bumble to cut workforce by 30%, shares jump

Bumble to lay off 30% of global workforce

Bumble Inc - to Reduce Global Workforce by 30% - SEC Filing

THOMSON REUTERS

Bumble Inc - Updates Q2 2025 Adj Ebitda to $88M-$93M - SEC Filing

THOMSON REUTERS

Bumble Inc. Announces Workforce Reduction Amid Strategic Reorganization Efforts

Own. App Launches Beta, Introduces Blockchain-Backed Monetization Tools For Creators

TikTok's latest budget hack is 'dating for dinner' - which says a lot about love and money right now

Buy/Sell: Wall Street's Top 10 Stock Calls This Week

Bumble Inc. Conducted Its Annual Stockholders Meeting Online

BUZZ-U.S. STOCKS ON THE MOVE-Guardant Health, Hewlett Packard Enterprise, Venture Global

Bumble Shares Down 8.8% After JP Morgan Cuts to Underweight From Neutral

THOMSON REUTERS

BUZZ-Bumble falls as J.P.Morgan downgrades to 'underweight'

Bumble Inc : JP Morgan Cuts to Underweight From Neutral

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BMBL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMBL\",,,,,undefined,":{"symbol":"BMBL","market":"US","secType":"STK","nameCN":"Bumble Inc.","latestPrice":7.14,"timestamp":1752868800000,"preClose":6.91,"halted":0,"volume":2190501,"hourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.14,"latestTime":"19:50 EDT","volume":59266,"amount":423227.1,"timestamp":1752882657445},"delay":0,"floatShares":70414207,"shares":103291424,"eps":-4.945773,"marketStatus":"Market Closed","change":0.23,"latestTime":"07-18 16:00:00 EDT","open":6.95,"high":7.22,"low":6.8001,"amount":15543051.8590107,"amplitude":0.060767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.945773,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1613019600000,"exchange":"NASDAQ","adjPreClose":6.91,"preHourTrading":{"tag":"盘前","latestPrice":6.97,"preClose":6.91,"latestTime":"09:26 EDT","volume":414,"amount":2884.65471,"timestamp":1752845214202},"postHourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.14,"latestTime":"19:50 EDT","volume":59266,"amount":423227.1,"timestamp":1752882657445},"volumeRatio":1.1809880681675686,"impliedVol":0.722,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMBL\",,,,,undefined,":{"symbol":"BMBL","floatShares":70414207,"roa":"4.07%","roe":"-43.26%","lyrEps":-4.6122,"volumeRatio":1.1809880681675686,"shares":103291424,"dividePrice":0,"high":7.22,"amplitude":0.060767,"preClose":6.91,"low":6.8001,"week52Low":3.55,"pbRate":"0.91","psRate":"0.70","week52High":9.72,"institutionHeld":0,"latestPrice":7.14,"eps":-4.945773,"divideRate":0,"volume":2190501,"delay":0,"ttmEps":-4.945773,"open":6.95,"prevYearClose":8.14,"prevWeekClose":6.52,"prevMonthClose":6.59,"prevQuarterClose":6.59,"fiveDayClose":6.52,"twentyDayClose":5.25,"sixtyDayClose":4.43,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMBL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546475312","title":"AeroVironment Posts Better-Than-Expected Earnings, Joins QuantumScape, Bumble, BlackBerry And Other Big Stocks Moving Higher On Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2546475312","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546475312?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:33","pubTimestamp":1750869223,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/25/06/46099614/aerovironment-posts-better-than-expected-earnings-joins-quantumscape-bumble-blackberry-and-other-big-stocks-moving-higher-on-wednesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKTR","BMBL","AVAV","SYM","TTMI","YSG","KEP","LIMN","NNNN","LNW","TMC","QS"],"gpt_icon":1},{"id":"2546725242","title":"BUZZ-U.S. STOCKS ON THE MOVE-Coinbase, Rubrik, AeroVironment","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725242","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725242?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:22","pubTimestamp":1750868574,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Coinbase, Rubrik, AeroVironmentEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ht","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL6N3SS1Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIIB","BMBL","ALV","RIOT","CURV","FBRX","BK4555","VNO","RBRK","LU2237443465.HKD","PAYX","ESRT","STRK","AVAV","NEXT","KIM","LU0124676726.USD","TMC","TSYW.SI","IE00B19Z8X17.USD","CDTX","WGO","LU0772969993.USD","LNG","EQT","GMS","QXO","CTO","DCOM","SLG","GIS","LU1917777945.USD","VKTX","YUM","COIN","IPG","ARRY","LU1868837300.USD","NFE","OMC","WM","FFIC"],"gpt_icon":1},{"id":"2546945244","title":"Bumble to Cut 30% of Workforce as Online Dating Apps Aim to Improve User Experiences -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2546945244","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546945244?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:34","pubTimestamp":1750865640,"startTime":"0","endTime":"0","summary":"Bumble will lay off about 30% of its employees, or roughly 240 workers, as it aims to realign its operating structure, helping it to focus on its strategic priorities.\"The reality is, we need to take decisive action to restructure to build a company that's resilient, intentional, and ready for the next decade,\" Chief Executive Whitney Wolfe Herd said in a letter sent to employees Wednesday disclosing the layoffs.Wolfe returned to the online dating company in March.\"We've reset our strategy, and are going back to a startup mentality -- rooted in an ownership mindset and team structures designed for faster, more meaningful execution,\" she added.The disclosure came as Bumble raised its second-quarter outlook.Rascoff, 49, laid out his vision for Tinder in an internal memo last month. He called on staff to speed up new product changes, leverage artificial intelligence and bake in features that boost user safety. Employees should focus on improving people's experiences on the app, even at th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMBL","BK4585","BK4077"],"gpt_icon":0},{"id":"2546244600","title":"Top Midday Stories: FedEx Shares Fall After Q1 EPS Outlook Lags Expectations; Tesla European New Car Sales Fall in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2546244600","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546244600?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:32","pubTimestamp":1750865548,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite and S&P 500 were both up in late-morning trading, while the Dow Jones Industrial Average was down, as a ceasefire between Israel and Iran continues to hold up.In company news, Fed","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"51179fe0cb4f4b0bb315d9ff876388d0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSLL","BMBL","FDX","GIS","RBRK","TSLA"],"gpt_icon":1},{"id":"2546243754","title":"Bumble Shares up 18.6% After Co to Reduce Global Workforce by 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546243754","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546243754?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:31","pubTimestamp":1750858261,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4N3SS10F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BMBL","BK4077","BK4585"],"gpt_icon":0},{"id":"2546243455","title":"BUZZ-U.S. STOCKS ON THE MOVE-Array Technologies, Viking Therapeutics, Winnebago","url":"https://stock-news.laohu8.com/highlight/detail?id=2546243455","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546243455?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:28","pubTimestamp":1750858112,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Array Technologies, Viking Therapeutics, WinnebagoEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL6N3SS0M6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2077746001.SGD","CURV","FLR","IPG","LU0689472784.USD","LU1585245621.USD","ARRY","LU0321505439.SGD","LU2764263039.SGD","LU2106854487.HKD","QXO","LU0788109477.HKD","LU1892829315.USD","VKTX","LU0130518102.USD","LU1934455863.HKD","LU1935042215.USD","IE00B894F039.SGD","WGO","LU0079474960.USD","LU2746668461.USD","IE00BGHQF748.EUR","LNG","FBRX","BX","BMBL","ALV","BK4585","IE0003U64NQ7.SGD","CDTX","GIS","LU1127390331.HKD","IE00B3SWFQ91.USD","IE000ITXATA3.USD","IE00BWXC8680.SGD","BIIB","LU0289941410.SGD","LU0251131958.USD","LU0175139822.USD","LU0390134368.USD","OMC","LU1803068623.USD","WM","LU0788109394.HKD","LU0056508442.USD","LU1232071149.USD","ALLT"],"gpt_icon":1},{"id":"2546487612","title":"Bumble Approves 30% Workforce Reduction; Shares Gain Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2546487612","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546487612?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:05","pubTimestamp":1750856722,"startTime":"0","endTime":"0","summary":"Bumble Approves 30% Workforce Reduction; Shares Gain Pre-Bell","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4077","BMBL"],"gpt_icon":0},{"id":"2546321094","title":"BUZZ-Bumble to cut workforce by 30%, shares jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2546321094","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546321094?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:37","pubTimestamp":1750855030,"startTime":"0","endTime":"0","summary":"BUZZ-Bumble to cut workforce by 30%, shares jump** Shares of online dating app Bumble BMBL.O jump 12% to $5.87 premarket ** Co to reduce workforce by ~240 roles or 30% of employees ** BMBL expects to incur around $13 million to $18 million of non-recurring charges** Charges will be incurred primarily in the third and fourth quarter of 2025** Co expects up to $40 million of annual cost savings related to workforce reduction ** BMBL now expects Q2 revenue between $244 million and $249 million vs previous expectations of between $235 million and $243 million** Up to last close, stock had fallen ~36% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4N3SS0XX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BMBL","BK4585","IE00BLSP4452.SGD","BX","IE0004445239.USD","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BBT3K403.USD","IE00BGHQF748.EUR","BK4077","IE00BLSP4239.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2546380210","title":"Bumble to lay off 30% of global workforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2546380210","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546380210?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:27","pubTimestamp":1750854424,"startTime":"0","endTime":"0","summary":"Bumble to lay off 30% of global workforceJune 25  - Dating application Bumble BMBL.O will lay off 30% of its global staff, the company said on Wednesday, sending its shares up 12% in premarket trading.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4N3SS0XN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BX","IE00B64PRP62.GBP","IE00BLSP4239.USD","BK4077","BMBL","BK4135","IE0004445239.USD","IE00B3QW5Z07.USD","BK4588","IE00BBT3K403.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2546821700","title":"Bumble Inc - to Reduce Global Workforce by 30% - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546821700","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546821700?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:21","pubTimestamp":1750854077,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SS028:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BMBL","BK4585","BK4077"],"gpt_icon":0},{"id":"2546217070","title":"Bumble Inc - Updates Q2 2025 Adj Ebitda to $88M-$93M - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217070?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:21","pubTimestamp":1750854077,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SS028:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BMBL","BK4077","BK4585"],"gpt_icon":0},{"id":"2546022217","title":"Bumble Inc. Announces Workforce Reduction Amid Strategic Reorganization Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2546022217","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546022217?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:21","pubTimestamp":1750854070,"startTime":"0","endTime":"0","summary":"Bumble Inc., led by Founder and CEO Whitney Wolfe Herd, announced a significant corporate reorganization on June 25, 2025. In a message to employees, Herd emphasized the need for decisive action to restructure the company to ensure resilience and readiness for the next decade. This restructuring involves reducing the size of the team, prioritizing core product innovation, and adopting a member-first approach. The company aims to return to a start-up mentality, focusing on faster and more meaningful execution. Affected employees will receive structured severance and transitional support, with a commitment to treat everyone with respect and gratitude. This move is part of Bumble's effort to adapt to an evolving online dating industry and strengthen its position in the market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDLcclGMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","IE00BBT3K403.USD","IE00B64PRP62.GBP","BK4588","BMBL","BK4077","BX","IE00BGHQF748.EUR","IE00BLSP4452.SGD","BK4135","BK4585","IE0004445239.USD","IE00BN8TJ469.HKD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2544390376","title":"Own. App Launches Beta, Introduces Blockchain-Backed Monetization Tools For Creators","url":"https://stock-news.laohu8.com/highlight/detail?id=2544390376","media":"Benzinga","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544390376?lang=en_us&edition=fundamental","pubTime":"2025-06-18 22:03","pubTimestamp":1750255392,"startTime":"0","endTime":"0","summary":"Own. App, a new social media platform, uses blockchain technology for creator monetization and prioritizes engagement-based content.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/06/18/Own--App.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/06/18/Own--App.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/social-media/25/06/45996471/own-app-launches-beta-introduces-blockchain-backed-monetization-tools-for-creators","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BTC.USD.CC","BTC.USD.HKCC","BK4077","BMBL","BK4585"],"gpt_icon":0},{"id":"2542342395","title":"TikTok's latest budget hack is 'dating for dinner' - which says a lot about love and money right now","url":"https://stock-news.laohu8.com/highlight/detail?id=2542342395","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542342395?lang=en_us&edition=fundamental","pubTime":"2025-06-11 03:00","pubTimestamp":1749582000,"startTime":"0","endTime":"0","summary":"'I was so broke I couldn't afford groceries. ... There were weeks I went on a different date every single evening.'. When Katheryne Slack realized she was out of coffee one Sunday morning, the Hinge notification that lit up her phone became an opportunity.As the cost of dining out has climbed and economic uncertainty has grown, TikTok has become riddled with tongue-in-cheek videos of people talking up \"dating for dinner,\" as some experts call it, as a budgeting hack to save money on food. Some joke that scheduling dates throughout the week is their way of meal prepping. \"I literally had dates for 10 days straight bc I didn't want to go grocery shopping,\" wrote a commenter on one recent clip. \"That's definitely one way to save,\" chimed in another. Some videos coach daters on how to defuse the tension over who will pay the bill.Even though the practice of dating for dinner has been popularized by social media, it can be harder than it looks to score free meals, especially during economic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMBL","LU0205193047.USD","BK4549","LU0205194284.USD","MTCH","BK4588","LU0240878834.USD","BK4077","LU0240877869.USD","BK4585","BK4508"],"gpt_icon":0},{"id":"1124937898","title":"Buy/Sell: Wall Street's Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1124937898","media":"the fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124937898?lang=en_us&edition=fundamental","pubTime":"2025-06-08 10:41","pubTimestamp":1749350503,"startTime":"0","endTime":"0","summary":"What has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"123329c837c4ad8e89a10117e279b505","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/landingPageNews.php?id=4142364&headline=-BuySell-Wall-Streets-top--stock-calls-this-week&utm_source=https://www.google.com.hk/&utm_medium=referral&utm_campaign=referral_traffic","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649979459173","symbols":["BA","BMBL","AKAM","ZM","SNOW","PYPL","PINS","XYZ","DG"],"gpt_icon":1},{"id":"2541982958","title":"Bumble Inc. Conducted Its Annual Stockholders Meeting Online","url":"https://stock-news.laohu8.com/highlight/detail?id=2541982958","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541982958?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:15","pubTimestamp":1749240954,"startTime":"0","endTime":"0","summary":"Bumble Inc. held its 2025 Annual Meeting of Stockholders on June 5, 2025, via live audio webcast. Stockholders voted on several proposals during the meeting. The election of four Class I directors was approved. The appointment of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. Additionally, the compensation of the named executive officers was approved on a non-binding advisory basis.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bumble Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL6b0SCQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMBL","IE00BGHQF748.EUR","BK4077","BX","IE00BLSP4239.USD","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","IE00BBT3K403.USD","BK4585","IE0004445239.USD","IE00B64PRP62.GBP","BK4135","BK4588"],"gpt_icon":0},{"id":"2540709879","title":"BUZZ-U.S. STOCKS ON THE MOVE-Guardant Health, Hewlett Packard Enterprise, Venture Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2540709879","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540709879?lang=en_us&edition=fundamental","pubTime":"2025-06-04 01:42","pubTimestamp":1748972559,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Guardant Health, Hewlett Packard Enterprise, Venture GlobalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL6N3S60GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","BK4015","LU1064131342.USD","STRK","XOM","CVX","LU1978683503.SGD","LU0985489474.SGD","ANRO","FCX","HPE","PINS","LU2125154778.USD","SCCO","XYZ","SIG","WWD","LIF","VG","LU1951198990.SGD","DG","LU2211817866.USD","GH","BMBL","SG9999001143.SGD","AGEN","KYMR","BEAM","IE00BGHQF524.EUR","OSK","LU2286300806.USD","LU2290526834.HKD","STR","FDX","IE00BD4GTW91.USD","DVN","LU1988902786.USD"],"gpt_icon":1},{"id":"2540597772","title":"Bumble Shares Down 8.8% After JP Morgan Cuts to Underweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2540597772","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540597772?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:31","pubTimestamp":1748957483,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S6119:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BMBL","BK4585"],"gpt_icon":0},{"id":"2540775229","title":"BUZZ-Bumble falls as J.P.Morgan downgrades to 'underweight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2540775229","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540775229?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:11","pubTimestamp":1748949105,"startTime":"0","endTime":"0","summary":"BUZZ-Bumble falls as J.P.Morgan downgrades to 'underweight'** Bumble BMBL.O shares fall 5.4% to $5.43 in premarket trading ** JPM downgrades online dating app to 'underweight' from 'neutral,' maintains PT of $5** The brokerage anticipates payer decline in the current quarter** According to JPM, intra-quarter U.S. download trends have declined further, indicating potential downside risks to revenue and net additions estimates for the second half** \"Online dating category remains challenged, with Gen Z product/market fit issues\" - JPM** Up to last close, stock had fallen 29.5% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S60TV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMBL","BX"],"gpt_icon":0},{"id":"2540315773","title":"Bumble Inc : JP Morgan Cuts to Underweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2540315773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540315773?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:31","pubTimestamp":1748946712,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S50WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4077","BMBL"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMBL\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"BMBL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"BMBL","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-02-18","symbol":"BMBL","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-11-06","symbol":"BMBL","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-07","symbol":"BMBL","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMBL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1579,"hold":0.7368,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7368,"analysts":19,"updateTime":1751860800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMBL","date":"2025-07-17","current":-1.250737,"percent":0.428571,"low":-937.514722,"twenty":-26.544329,"median":-0.822868,"eighty":38.667246,"high":6837.467835,"avg":242.161928,"sd":1187.948985,"marketCap":710644997},"quantilePoints":[{"date":"2021-02-12","current":210.608838,"twenty":71.148785,"median":133.691987,"eighty":201.984649,"marketCap":13930932219},{"date":"2021-02-19","current":200.254229,"twenty":121.183347,"median":203.394104,"eighty":213.723594,"marketCap":13246016257},{"date":"2021-02-26","current":187.862191,"twenty":180.231598,"median":191.18348,"eighty":208.978894,"marketCap":12426332463},{"date":"2021-03-05","current":172.065132,"twenty":172.467036,"median":188.643671,"eighty":207.388025,"marketCap":11381420240},{"date":"2021-03-12","current":-90.013507,"twenty":109.27136,"median":182.726751,"eighty":204.022079,"marketCap":12786328724},{"date":"2021-03-19","current":-88.583896,"twenty":-87.559775,"median":174.870087,"eighty":198.646613,"marketCap":12583253910},{"date":"2021-03-26","current":-82.791021,"twenty":-87.559775,"median":168.855483,"eighty":194.214506,"marketCap":11760381739},{"date":"2021-04-01","current":-81.309776,"twenty":-85.958611,"median":71.148785,"eighty":190.831814,"marketCap":11549972354},{"date":"2021-04-09","current":-79.63015,"twenty":-85.484816,"median":-79.094521,"eighty":189.112559,"marketCap":11311383139},{"date":"2021-04-16","current":-79.101134,"twenty":-84.454777,"median":-79.101134,"eighty":187.800789,"marketCap":11236236930},{"date":"2021-04-23","current":-77.976974,"twenty":-83.674478,"median":-78.294384,"eighty":186.589495,"marketCap":11076551236},{"date":"2021-04-30","current":-79.669826,"twenty":-83.306812,"median":-78.717597,"eighty":181.895033,"marketCap":11317019105},{"date":"2021-05-07","current":-76.69411,"twenty":-83.07669,"median":-78.175355,"eighty":178.188586,"marketCap":10894321678},{"date":"2021-05-14","current":28.072606,"twenty":-82.791021,"median":-77.368606,"eighty":175.950204,"marketCap":8044401694},{"date":"2021-05-21","current":27.147778,"twenty":-82.732829,"median":-76.780075,"eighty":172.86894,"marketCap":7779385784},{"date":"2021-05-28","current":32.026995,"twenty":-82.415419,"median":-74.260636,"eighty":171.423202,"marketCap":9177559694},{"date":"2021-06-04","current":31.355851,"twenty":-82.076849,"median":-73.678719,"eighty":168.855483,"marketCap":8985238661},{"date":"2021-06-11","current":31.959881,"twenty":-81.760753,"median":-68.61339,"eighty":166.455223,"marketCap":9158327591},{"date":"2021-06-18","current":33.718278,"twenty":-81.461834,"median":26.55046,"eighty":71.148785,"marketCap":9662208697},{"date":"2021-06-25","current":39.396157,"twenty":-81.309776,"median":26.959857,"eighty":71.148785,"marketCap":11289244637},{"date":"2021-07-02","current":37.181382,"twenty":-80.450125,"median":27.812211,"eighty":39.396157,"marketCap":10654585228},{"date":"2021-07-09","current":35.771979,"twenty":-80.261364,"median":28.072606,"eighty":38.982732,"marketCap":10250711058},{"date":"2021-07-16","current":32.724985,"twenty":-79.90566,"median":30.318933,"eighty":38.702194,"marketCap":9377573569},{"date":"2021-07-23","current":34.738417,"twenty":-79.754469,"median":30.970339,"eighty":38.341119,"marketCap":9954536668},{"date":"2021-07-30","current":34.147811,"twenty":-79.683051,"median":31.057192,"eighty":38.261924,"marketCap":9785294159},{"date":"2021-08-06","current":32.738408,"twenty":-79.638085,"median":31.355851,"eighty":38.106218,"marketCap":9381419989},{"date":"2021-08-13","current":34.071298,"twenty":-79.492605,"median":31.922968,"eighty":37.38541,"marketCap":9533353605},{"date":"2021-08-20","current":33.191507,"twenty":-79.172551,"median":32.020284,"eighty":37.188093,"marketCap":9287182683},{"date":"2021-08-27","current":37.934132,"twenty":-78.794304,"median":32.151157,"eighty":37.188093,"marketCap":10614197811},{"date":"2021-09-03","current":41.198983,"twenty":-78.590633,"median":32.288741,"eighty":38.015751,"marketCap":11527722718},{"date":"2021-09-10","current":40.003017,"twenty":-78.416058,"median":32.550488,"eighty":38.261924,"marketCap":11193084120},{"date":"2021-09-17","current":37.095581,"twenty":-78.14626,"median":32.751883,"eighty":38.193094,"marketCap":10379566151},{"date":"2021-09-24","current":36.772533,"twenty":-77.998135,"median":32.872637,"eighty":38.158204,"marketCap":10289175265},{"date":"2021-10-01","current":35.11605,"twenty":-77.611953,"median":33.126032,"eighty":38.099258,"marketCap":9825681575},{"date":"2021-10-08","current":33.686389,"twenty":-77.170225,"median":33.255189,"eighty":38.036885,"marketCap":9425653827},{"date":"2021-10-15","current":35.865248,"twenty":-76.934813,"median":33.590162,"eighty":38.008365,"marketCap":10035311501},{"date":"2021-10-22","current":38.13346,"twenty":-76.762882,"median":33.698144,"eighty":38.036885,"marketCap":10669970910},{"date":"2021-10-29","current":36.098942,"twenty":-76.34496,"median":33.76379,"eighty":38.036885,"marketCap":10100700653},{"date":"2021-11-05","current":35.741527,"twenty":-75.001259,"median":33.973313,"eighty":38.008365,"marketCap":10000693716},{"date":"2021-11-12","current":24.975983,"twenty":-74.038449,"median":33.912331,"eighty":37.961626,"marketCap":7374458739},{"date":"2021-11-19","current":24.859816,"twenty":-73.763361,"median":33.751836,"eighty":37.913512,"marketCap":7340158931},{"date":"2021-11-26","current":23.117305,"twenty":-73.445952,"median":33.698144,"eighty":37.831031,"marketCap":6825661809},{"date":"2021-12-03","current":21.68913,"twenty":-71.954126,"median":33.590162,"eighty":37.661947,"marketCap":6403975933},{"date":"2021-12-10","current":24.784649,"twenty":-68.938734,"median":33.255189,"eighty":37.52173,"marketCap":7317964937},{"date":"2021-12-17","current":22.447635,"twenty":-31.516347,"median":33.119158,"eighty":37.446123,"marketCap":6627933504},{"date":"2021-12-23","current":23.827976,"twenty":21.715097,"median":32.88606,"eighty":37.392511,"marketCap":7035495929},{"date":"2021-12-31","current":23.137805,"twenty":21.839464,"median":32.765358,"eighty":37.251421,"marketCap":6831714717},{"date":"2022-01-07","current":21.504629,"twenty":21.715097,"median":32.677173,"eighty":37.210313,"marketCap":6349499768},{"date":"2022-01-14","current":22.72097,"twenty":21.831264,"median":32.295453,"eighty":37.189723,"marketCap":6708638935},{"date":"2022-01-21","current":20.500123,"twenty":21.504629,"median":32.261896,"eighty":37.181382,"marketCap":6052907310},{"date":"2022-01-28","current":19.106115,"twenty":20.500123,"median":32.063908,"eighty":37.095581,"marketCap":5641309612},{"date":"2022-02-04","current":18.901113,"twenty":20.124287,"median":31.959881,"eighty":37.095581,"marketCap":5580780539},{"date":"2022-02-11","current":19.201782,"twenty":19.577617,"median":31.620953,"eighty":37.040442,"marketCap":5669556513},{"date":"2022-02-18","current":17.21327,"twenty":19.181282,"median":31.268603,"eighty":37.019974,"marketCap":5082424504},{"date":"2022-02-25","current":18.026441,"twenty":18.767179,"median":31.047125,"eighty":36.981483,"marketCap":5322523161},{"date":"2022-03-04","current":12.354741,"twenty":18.168575,"median":30.914772,"eighty":36.812398,"marketCap":3647885472},{"date":"2022-03-11","current":15.487779,"twenty":17.156017,"median":30.208195,"eighty":36.662559,"marketCap":4363526881},{"date":"2022-03-18","current":19.342394,"twenty":16.89269,"median":27.955831,"eighty":36.540572,"marketCap":5449526084},{"date":"2022-03-25","current":18.821252,"twenty":17.047345,"median":27.48335,"eighty":36.479473,"marketCap":5302699475},{"date":"2022-04-01","current":18.674263,"twenty":17.186102,"median":26.76187,"eighty":36.453608,"marketCap":5261286841},{"date":"2022-04-08","current":17.224419,"twenty":17.222189,"median":26.538512,"eighty":36.16905,"marketCap":4852807684},{"date":"2022-04-14","current":17.311276,"twenty":17.158934,"median":26.287991,"eighty":36.02471,"marketCap":4877278786},{"date":"2022-04-22","current":15.667673,"twenty":17.072085,"median":26.035156,"eighty":35.96285,"marketCap":4414210248},{"date":"2022-04-29","current":16.028464,"twenty":16.816341,"median":25.044317,"eighty":35.929857,"marketCap":4515859439},{"date":"2022-05-06","current":14.638751,"twenty":16.604528,"median":24.893983,"eighty":35.884493,"marketCap":4124321814},{"date":"2022-05-13","current":-631.435524,"twenty":16.279578,"median":24.128645,"eighty":35.809287,"marketCap":4809012950},{"date":"2022-05-20","current":-696.460699,"twenty":15.877466,"median":23.971477,"eighty":35.753708,"marketCap":5304244684},{"date":"2022-05-27","current":-716.73396,"twenty":15.503513,"median":23.827976,"eighty":35.741527,"marketCap":5458645843},{"date":"2022-06-03","current":-752.08855,"twenty":13.842348,"median":23.629808,"eighty":35.736028,"marketCap":5727906400},{"date":"2022-06-10","current":-750.605141,"twenty":12.099355,"median":23.465808,"eighty":35.723983,"marketCap":5716608754},{"date":"2022-06-17","current":-690.527062,"twenty":-71.954126,"median":23.165139,"eighty":35.705589,"marketCap":5259054101},{"date":"2022-06-24","current":-790.657194,"twenty":-74.186574,"median":23.137805,"eighty":35.656297,"marketCap":6021645190},{"date":"2022-07-01","current":-725.881652,"twenty":-77.003585,"median":23.031889,"eighty":35.53165,"marketCap":5528314658},{"date":"2022-07-08","current":-844.554401,"twenty":-78.029876,"median":22.768804,"eighty":35.516945,"marketCap":6432126319},{"date":"2022-07-15","current":-817.853032,"twenty":-79.101134,"median":22.632136,"eighty":35.411605,"marketCap":6228768695},{"date":"2022-07-22","current":-837.631824,"twenty":-79.735953,"median":22.328051,"eighty":35.377238,"marketCap":6379403972},{"date":"2022-07-29","current":-937.514722,"twenty":-81.309776,"median":22.064966,"eighty":35.294758,"marketCap":7140112120},{"date":"2022-08-05","current":-928.614265,"twenty":-82.500062,"median":21.900965,"eighty":35.248487,"marketCap":7072326245},{"date":"2022-08-12","current":6221.821472,"twenty":-82.791021,"median":21.921465,"eighty":35.377238,"marketCap":5910730398},{"date":"2022-08-19","current":5603.208246,"twenty":-82.500062,"median":22.167466,"eighty":35.68654,"marketCap":5323047834},{"date":"2022-08-26","current":5291.9189,"twenty":-82.076849,"median":22.338301,"eighty":35.741527,"marketCap":5027322955},{"date":"2022-09-02","current":4887.441022,"twenty":-81.760753,"median":22.676553,"eighty":35.954602,"marketCap":4643068971},{"date":"2022-09-09","current":5450.537676,"twenty":-81.521618,"median":22.768804,"eighty":36.453608,"marketCap":5178010792},{"date":"2022-09-16","current":4671.32294,"twenty":-81.340188,"median":23.103639,"eighty":36.812398,"marketCap":4437756793},{"date":"2022-09-23","current":4209.345757,"twenty":-80.622055,"median":23.137805,"eighty":37.095581,"marketCap":3998878469},{"date":"2022-09-30","current":4260.896859,"twenty":-80.261364,"median":23.41114,"eighty":37.22406,"marketCap":4047852016},{"date":"2022-10-07","current":4675.288409,"twenty":-79.90566,"median":23.496558,"eighty":37.595962,"marketCap":4441523989},{"date":"2022-10-14","current":4191.501144,"twenty":-79.754469,"median":23.663975,"eighty":38.005615,"marketCap":3981926087},{"date":"2022-10-21","current":4352.102655,"twenty":-79.683051,"median":23.923644,"eighty":38.152706,"marketCap":4134497522},{"date":"2022-10-28","current":5055.973472,"twenty":-79.638085,"median":24.032978,"eighty":38.292922,"marketCap":4803174798},{"date":"2022-11-04","current":4510.721431,"twenty":-79.492605,"median":24.822232,"eighty":38.884156,"marketCap":4285185359},{"date":"2022-11-11","current":182.082843,"twenty":-79.172551,"median":24.975983,"eighty":39.766573,"marketCap":4797154588},{"date":"2022-11-18","current":165.303704,"twenty":-78.794304,"median":25.826738,"eighty":86.856136,"marketCap":4355091378},{"date":"2022-11-25","current":157.721621,"twenty":-78.622374,"median":26.185491,"eighty":158.122184,"marketCap":4155333833},{"date":"2022-12-02","current":177.392118,"twenty":-78.416058,"median":26.349491,"eighty":162.617591,"marketCap":4673572747},{"date":"2022-12-09","current":167.592634,"twenty":-78.14626,"median":26.651131,"eighty":166.566848,"marketCap":4415395543},{"date":"2022-12-16","current":164.659942,"twenty":-77.998135,"median":27.147778,"eighty":167.120542,"marketCap":4338130832},{"date":"2022-12-23","current":149.781893,"twenty":-77.611953,"median":27.825634,"eighty":166.762897,"marketCap":3946153763},{"date":"2022-12-30","current":150.568713,"twenty":-77.236352,"median":28.563216,"eighty":166.62266,"marketCap":3966883319},{"date":"2023-01-06","current":139.410177,"twenty":-77.003585,"median":30.318933,"eighty":166.224919,"marketCap":3672900517},{"date":"2023-01-13","current":165.089116,"twenty":-76.831655,"median":30.970339,"eighty":166.506803,"marketCap":4349437863},{"date":"2023-01-20","current":171.741321,"twenty":-76.69411,"median":31.047125,"eighty":167.378047,"marketCap":4524696841},{"date":"2023-01-27","current":189.480533,"twenty":-76.112193,"median":31.282025,"eighty":168.379454,"marketCap":4992054115},{"date":"2023-02-03","current":192.05558,"twenty":-74.260636,"median":31.886055,"eighty":169.953094,"marketCap":5059896300},{"date":"2023-02-10","current":173.958722,"twenty":-73.890325,"median":31.990082,"eighty":172.957315,"marketCap":4583116500},{"date":"2023-02-17","current":162.657128,"twenty":-73.678719,"median":32.100821,"eighty":172.957315,"marketCap":4285364688},{"date":"2023-02-24","current":-38.858137,"twenty":-73.213185,"median":32.026995,"eighty":172.243569,"marketCap":4434646043},{"date":"2023-03-03","current":-37.045049,"twenty":-70.811451,"median":31.94678,"eighty":171.806083,"marketCap":4227729215},{"date":"2023-03-10","current":-32.310964,"twenty":-67.637355,"median":31.355851,"eighty":170.310739,"marketCap":3687456402},{"date":"2023-03-17","current":-32.989626,"twenty":-46.55892,"median":31.167931,"eighty":169.953094,"marketCap":3764908099},{"date":"2023-03-24","current":-31.218482,"twenty":-40.786751,"median":30.980011,"eighty":169.495308,"marketCap":3562778061},{"date":"2023-03-31","current":-32.360622,"twenty":-40.401947,"median":30.644438,"eighty":169.266415,"marketCap":3693123599},{"date":"2023-04-06","current":-30.821216,"twenty":-40.153656,"median":29.631011,"eighty":169.008411,"marketCap":3517440482},{"date":"2023-04-14","current":-29.09973,"twenty":-39.433741,"median":27.839056,"eighty":168.569866,"marketCap":3320977641},{"date":"2023-04-21","current":-28.586595,"twenty":-38.930831,"median":27.315564,"eighty":168.164867,"marketCap":3262416602},{"date":"2023-04-28","current":-29.162741,"twenty":-38.679707,"median":26.751803,"eighty":167.978892,"marketCap":3328168659},{"date":"2023-05-05","current":-25.282961,"twenty":-37.651331,"median":26.444001,"eighty":167.95028,"marketCap":3335732678},{"date":"2023-05-12","current":-24.007425,"twenty":-36.091611,"median":26.246991,"eighty":167.735692,"marketCap":3167443626},{"date":"2023-05-19","current":-24.007425,"twenty":-34.919677,"median":25.826738,"eighty":167.463882,"marketCap":3167443626},{"date":"2023-05-26","current":-23.978759,"twenty":-34.373436,"median":24.975983,"eighty":167.249295,"marketCap":3163661603},{"date":"2023-06-02","current":-23.075794,"twenty":-33.909959,"median":24.859816,"eighty":167.020402,"marketCap":3044527903},{"date":"2023-06-09","current":-24.165086,"twenty":-33.350476,"median":24.080811,"eighty":166.777202,"marketCap":3188244748},{"date":"2023-06-16","current":-25.698694,"twenty":-33.257781,"median":23.93731,"eighty":166.64845,"marketCap":3390582938},{"date":"2023-06-23","current":-24.75273,"twenty":-33.188259,"median":23.827976,"eighty":166.506803,"marketCap":3265776204},{"date":"2023-06-30","current":-24.036091,"twenty":-32.989626,"median":23.629808,"eighty":166.455223,"marketCap":3171225648},{"date":"2023-07-07","current":-23.190456,"twenty":-32.923415,"median":23.493141,"eighty":165.534008,"marketCap":3059655992},{"date":"2023-07-14","current":-28.622584,"twenty":-32.840652,"median":23.288139,"eighty":165.132034,"marketCap":3776349206},{"date":"2023-07-21","current":-27.21797,"twenty":-32.704919,"median":23.137805,"eighty":164.78115,"marketCap":3591030116},{"date":"2023-07-28","current":-25.756026,"twenty":-32.675124,"median":23.031889,"eighty":164.668785,"marketCap":3398146982},{"date":"2023-08-04","current":-25.612698,"twenty":-32.59567,"median":22.72097,"eighty":164.659942,"marketCap":3379236871},{"date":"2023-08-11","current":-25.841213,"twenty":-32.509597,"median":22.539885,"eighty":164.030486,"marketCap":3145986827},{"date":"2023-08-18","current":-25.640415,"twenty":-32.493044,"median":22.317801,"eighty":163.415336,"marketCap":3121541024},{"date":"2023-08-25","current":-24.759991,"twenty":-32.387106,"median":22.030799,"eighty":162.78588,"marketCap":3014355579},{"date":"2023-09-01","current":-25.918443,"twenty":-32.360622,"median":21.880465,"eighty":161.512662,"marketCap":3155389059},{"date":"2023-09-08","current":-24.744545,"twenty":-32.330827,"median":21.68913,"eighty":161.140711,"marketCap":3012475132},{"date":"2023-09-15","current":-24.37384,"twenty":-32.171921,"median":21.391879,"eighty":160.568479,"marketCap":2967344419},{"date":"2023-09-22","current":-22.257734,"twenty":-32.069293,"median":21.012626,"eighty":160.182222,"marketCap":2709723262},{"date":"2023-09-29","current":-22.365856,"twenty":-31.963356,"median":20.438623,"eighty":159.295261,"marketCap":2722886387},{"date":"2023-10-06","current":-21.423648,"twenty":-31.777965,"median":20.165288,"eighty":158.250936,"marketCap":2608179156},{"date":"2023-10-13","current":-21.948813,"twenty":-31.410494,"median":19.980787,"eighty":157.807456,"marketCap":2672114334},{"date":"2023-10-20","current":-20.913929,"twenty":-31.158892,"median":19.72991,"eighty":157.464117,"marketCap":2546124425},{"date":"2023-10-27","current":-20.883037,"twenty":-31.119166,"median":19.680118,"eighty":157.292447,"marketCap":2542363532},{"date":"2023-11-03","current":-20.759468,"twenty":-30.90398,"median":19.469339,"eighty":156.863272,"marketCap":2527319961},{"date":"2023-11-10","current":-20.747603,"twenty":-30.821216,"median":19.369119,"eighty":156.147981,"marketCap":2554756144},{"date":"2023-11-17","current":-22.138931,"twenty":-30.788111,"median":19.339053,"eighty":154.002109,"marketCap":2726077301},{"date":"2023-11-24","current":-21.569194,"twenty":-30.7219,"median":19.255384,"eighty":151.255392,"marketCap":2655922663},{"date":"2023-12-01","current":-15.392649,"twenty":-30.279865,"median":19.106115,"eighty":150.454267,"marketCap":1895373808},{"date":"2023-12-08","current":-15.703611,"twenty":-29.895929,"median":18.907951,"eighty":149.910645,"marketCap":1933664187},{"date":"2023-12-15","current":-16.825298,"twenty":-29.507593,"median":18.791779,"eighty":149.704812,"marketCap":2071783058},{"date":"2023-12-22","current":-16.569864,"twenty":-29.374834,"median":18.671521,"eighty":148.789828,"marketCap":2040330246},{"date":"2023-12-27","current":-16.36996,"twenty":-29.321811,"median":18.655112,"eighty":148.294089,"marketCap":2015715002},{"date":"2024-01-05","current":-15.725823,"twenty":-29.202508,"median":18.299776,"eighty":147.478657,"marketCap":1936399215},{"date":"2024-01-12","current":-15.736929,"twenty":-29.162741,"median":18.159802,"eighty":146.749061,"marketCap":1937766728},{"date":"2024-01-19","current":-15.54813,"twenty":-29.142858,"median":17.922748,"eighty":146.377109,"marketCap":1914518998},{"date":"2024-01-26","current":-15.959045,"twenty":-29.121611,"median":17.513938,"eighty":144.574576,"marketCap":1965117000},{"date":"2024-02-02","current":-15.481495,"twenty":-29.106351,"median":17.28121,"eighty":142.671903,"marketCap":1906313916},{"date":"2024-02-09","current":-14.393126,"twenty":-28.990482,"median":17.21327,"eighty":141.184098,"marketCap":1772297586},{"date":"2024-02-16","current":-15.570342,"twenty":-28.886805,"median":17.100814,"eighty":139.867963,"marketCap":1917254025},{"date":"2024-02-23","current":-14.548607,"twenty":-28.833836,"median":17.037342,"eighty":112.10562,"marketCap":1791442776},{"date":"2024-03-01","current":-351.741665,"twenty":-29.026898,"median":16.927004,"eighty":71.148785,"marketCap":1481887636},{"date":"2024-03-08","current":-330.237808,"twenty":-29.162741,"median":16.698013,"eighty":59.168864,"marketCap":1391291885},{"date":"2024-03-15","current":-322.250661,"twenty":-30.034712,"median":16.429343,"eighty":40.720597,"marketCap":1357642035},{"date":"2024-03-22","current":-331.4666,"twenty":-30.870874,"median":16.278885,"eighty":39.884795,"marketCap":1396468785},{"date":"2024-03-28","current":-343.754518,"twenty":-31.602506,"median":15.992196,"eighty":39.701963,"marketCap":1448237786},{"date":"2024-04-05","current":-332.080996,"twenty":-32.264616,"median":15.861431,"eighty":39.623206,"marketCap":1399057235},{"date":"2024-04-12","current":-335.460173,"twenty":-32.493044,"median":15.590838,"eighty":39.297581,"marketCap":1413293710},{"date":"2024-04-19","current":-314.570712,"twenty":-32.794304,"median":15.05816,"eighty":38.898498,"marketCap":1325286410},{"date":"2024-04-26","current":-315.812061,"twenty":-33.264402,"median":13.223435,"eighty":38.837417,"marketCap":1330516214},{"date":"2024-05-03","current":-304.137492,"twenty":-35.277216,"median":12.354741,"eighty":38.667246,"marketCap":1281331254},{"date":"2024-05-10","current":65.592549,"twenty":-38.79866,"median":11.509832,"eighty":38.667246,"marketCap":1444019967},{"date":"2024-05-17","current":69.53391,"twenty":-38.257612,"median":12.84816,"eighty":39.623206,"marketCap":1530789030},{"date":"2024-05-24","current":65.57856,"twenty":-36.727236,"median":13.975082,"eighty":60.702645,"marketCap":1443711995},{"date":"2024-05-31","current":67.068982,"twenty":-35.455986,"median":15.27297,"eighty":65.592549,"marketCap":1476523631},{"date":"2024-06-07","current":64.317434,"twenty":-34.562137,"median":15.667673,"eighty":66.266447,"marketCap":1415948303},{"date":"2024-06-14","current":61.62321,"twenty":-34.247635,"median":15.874793,"eighty":65.979827,"marketCap":1356634960},{"date":"2024-06-21","current":58.757014,"twenty":-33.572283,"median":15.992196,"eighty":65.704673,"marketCap":1293535660},{"date":"2024-06-28","current":60.247436,"twenty":-33.297507,"median":16.282354,"eighty":65.601216,"marketCap":1326347296},{"date":"2024-07-05","current":53.540537,"twenty":-33.251159,"median":16.429343,"eighty":65.584156,"marketCap":1178694933},{"date":"2024-07-12","current":53.827157,"twenty":-33.088942,"median":16.698013,"eighty":65.544166,"marketCap":1185004863},{"date":"2024-07-19","current":50.559694,"twenty":-32.939968,"median":16.927004,"eighty":65.31487,"marketCap":1113071660},{"date":"2024-07-26","current":52.336735,"twenty":-32.857204,"median":17.037342,"eighty":64.661377,"marketCap":1152193227},{"date":"2024-08-02","current":48.839976,"twenty":-32.734714,"median":17.124199,"eighty":63.49197,"marketCap":1075212080},{"date":"2024-08-09","current":17.739345,"twenty":-32.675124,"median":17.195459,"eighty":62.735294,"marketCap":756707232},{"date":"2024-08-16","current":17.798674,"twenty":-32.615534,"median":17.21327,"eighty":62.597716,"marketCap":759238026},{"date":"2024-08-23","current":19.786192,"twenty":-32.526149,"median":17.28121,"eighty":62.013012,"marketCap":844019605},{"date":"2024-08-30","current":19.90485,"twenty":-32.493044,"median":17.502029,"eighty":61.62321,"marketCap":849081192},{"date":"2024-09-06","current":20.112501,"twenty":-32.440075,"median":17.739345,"eighty":61.325126,"marketCap":857938969},{"date":"2024-09-13","current":18.747936,"twenty":-32.360622,"median":17.805524,"eighty":60.625774,"marketCap":799730720},{"date":"2024-09-20","current":18.065654,"twenty":-32.340759,"median":18.026441,"eighty":59.697126,"marketCap":770626596},{"date":"2024-09-27","current":19.074245,"twenty":-32.218268,"median":18.109387,"eighty":58.825803,"marketCap":813650084},{"date":"2024-10-04","current":19.726863,"twenty":-32.072604,"median":18.166483,"eighty":58.711155,"marketCap":841488812},{"date":"2024-10-11","current":20.201495,"twenty":-31.996461,"median":18.331037,"eighty":58.481859,"marketCap":861735159},{"date":"2024-10-18","current":21.684718,"twenty":-31.817692,"median":18.510621,"eighty":58.057662,"marketCap":925004995},{"date":"2024-10-25","current":21.091428,"twenty":-31.5065,"median":18.671521,"eighty":57.759577,"marketCap":899697060},{"date":"2024-11-01","current":21.684718,"twenty":-31.178756,"median":18.718272,"eighty":57.656395,"marketCap":925004995},{"date":"2024-11-08","current":-1.486738,"twenty":-31.033092,"median":18.70344,"eighty":57.300987,"marketCap":873031685},{"date":"2024-11-15","current":-1.449892,"twenty":-30.870874,"median":18.668779,"eighty":56.85386,"marketCap":851395212},{"date":"2024-11-22","current":-1.507003,"twenty":-30.807974,"median":18.466124,"eighty":56.292085,"marketCap":884931745},{"date":"2024-11-29","current":-1.60096,"twenty":-30.771558,"median":18.331037,"eighty":55.535409,"marketCap":940104751},{"date":"2024-12-06","current":-1.519899,"twenty":-30.598977,"median":18.166483,"eighty":55.214396,"marketCap":892504511},{"date":"2024-12-13","current":-1.532795,"twenty":-30.104104,"median":18.109387,"eighty":54.916311,"marketCap":900077276},{"date":"2024-12-20","current":-1.427784,"twenty":-29.746802,"median":17.819055,"eighty":54.366002,"marketCap":838413328},{"date":"2024-12-27","current":-1.477526,"twenty":-29.427857,"median":17.798674,"eighty":53.999129,"marketCap":867622567},{"date":"2025-01-03","current":-1.492265,"twenty":-29.374834,"median":17.739345,"eighty":53.861551,"marketCap":876277156},{"date":"2025-01-10","current":-1.39278,"twenty":-29.242276,"median":17.513938,"eighty":53.655185,"marketCap":817858679},{"date":"2025-01-17","current":-1.418572,"twenty":-29.162741,"median":17.34769,"eighty":53.540537,"marketCap":833004210},{"date":"2025-01-24","current":-1.381726,"twenty":-29.149485,"median":17.237782,"eighty":53.517608,"marketCap":811367737},{"date":"2025-01-31","current":-1.494107,"twenty":-29.124274,"median":17.177649,"eighty":53.414425,"marketCap":877358980},{"date":"2025-02-07","current":-1.564114,"twenty":-29.109662,"median":17.070749,"eighty":53.127806,"marketCap":918468278},{"date":"2025-02-14","current":-1.558587,"twenty":-29.026898,"median":17.010617,"eighty":52.829721,"marketCap":915222807},{"date":"2025-02-21","current":-0.959839,"twenty":-28.907368,"median":16.963847,"eighty":52.749468,"marketCap":563630121},{"date":"2025-02-28","current":-0.985331,"twenty":-28.850038,"median":16.891975,"eighty":52.554566,"marketCap":548837036},{"date":"2025-03-07","current":-0.962592,"twenty":-28.755566,"median":16.640591,"eighty":52.485777,"marketCap":536171566},{"date":"2025-03-14","current":-0.913326,"twenty":-28.63405,"median":16.399277,"eighty":52.382594,"marketCap":508729714},{"date":"2025-03-21","current":-0.858375,"twenty":-28.615386,"median":16.275415,"eighty":52.313805,"marketCap":478121495},{"date":"2025-03-28","current":-0.814793,"twenty":-28.582522,"median":15.922042,"eighty":52.141834,"marketCap":453846011},{"date":"2025-04-04","current":-0.769316,"twenty":-28.55044,"median":15.798761,"eighty":51.614454,"marketCap":428515071},{"date":"2025-04-11","current":-0.748472,"twenty":-28.471342,"median":15.500891,"eighty":50.743131,"marketCap":416905056},{"date":"2025-04-17","current":-0.808041,"twenty":-28.407592,"median":14.848456,"eighty":50.559694,"marketCap":450085398},{"date":"2025-04-25","current":-0.828428,"twenty":-28.178267,"median":13.135457,"eighty":49.929131,"marketCap":461440764},{"date":"2025-05-02","current":-0.86364,"twenty":-28.172777,"median":12.14192,"eighty":48.839976,"marketCap":481054577},{"date":"2025-05-09","current":-1.031977,"twenty":-27.93658,"median":-0.691626,"eighty":46.489696,"marketCap":586349785},{"date":"2025-05-16","current":-1.048947,"twenty":-27.837162,"median":-0.739945,"eighty":45.343217,"marketCap":595991516},{"date":"2025-05-23","current":-1.061672,"twenty":-27.777669,"median":-0.757947,"eighty":41.198983,"marketCap":603221916},{"date":"2025-05-30","current":-1.088941,"twenty":-27.32991,"median":-0.769316,"eighty":40.24221,"marketCap":618715629},{"date":"2025-06-06","current":-0.972593,"twenty":-26.862517,"median":-0.790739,"eighty":39.766573,"marketCap":552609118},{"date":"2025-06-13","current":-0.894422,"twenty":-26.69339,"median":-0.797602,"eighty":39.685467,"marketCap":508193806},{"date":"2025-06-20","current":-0.954414,"twenty":-26.656125,"median":-0.808041,"eighty":39.509681,"marketCap":542279976},{"date":"2025-06-27","current":-1.183474,"twenty":-26.61026,"median":-0.814197,"eighty":39.10043,"marketCap":672427170},{"date":"2025-07-03","current":-1.183474,"twenty":-26.573089,"median":-0.820088,"eighty":38.893717,"marketCap":672427170},{"date":"2025-07-11","current":-1.214378,"twenty":-26.54877,"median":-0.822372,"eighty":38.795459,"marketCap":689986712},{"date":"2025-07-17","current":-1.250737,"twenty":-26.544329,"median":-0.822868,"eighty":38.667246,"marketCap":710644997}],"updateTime":1752891214303}}}