US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bumble Inc.

4.22

-0.0600-1.40%

Pre-market: 4.240.0200+0.47%08:44 EDT

Volume:2.92M

Turnover:12.32M

Market Cap:435.63M

PE:-0.91

High:4.26

Open:4.18

Low:4.14

Close:4.28

Loading ...

Overview Company News Filings

Bumble Inc. to Participate in Wells Fargo TMT Summit

HubSpot, Inc. (HUBS) Soars to 52-Week High, Time to Cash Out?

All You Need to Know About Bumble (BMBL) Rating Upgrade to Buy

What Bumble Inc.'s (NASDAQ:BMBL) 30% Share Price Gain Is Not Telling You

Simply Wall St.

Stock Track | Bumble Stock Soars 13% Amid Diverging Analyst Views

Analysts Can't Decide to Swipe Left or Right on Dating Apps -- Market Talk

BofA Securities Raises Price Target on Bumble to $5.75 From $5.50, Keeps Underperform Rating

MT Newswires Live

Bumble Is Maintained at Neutral by Citigroup

Match Group Stock Is the S&P 500's Worst Performer Today. Tinder Is Losing Users. -- Barrons.com

Bumble Price Target Raised to $8.00/Share From $7.00 by Piper Sandler

Stock Track | Bumble Shares Soar on Solid Q3 Results and Strategic Initiatives

Bumble Inc reports results for the quarter ended in September 30 - Earnings Summary

Bumble (BMBL) Receives a Hold from Morgan Stanley

BUZZ-Match Group falls after downbeat Q4 revenue forecast

Morgan Stanley Adjusts Bumble's Price Target to $7.50 From $6, Keeps Equalweight Rating

MT Newswires Live

Stock Track | Bumble Tumbles in After-Hours on Impairment Charge and Weak Q4 Outlook

Bumble price target raised to $8 from $6 at Citi

Bumble Shares Down 1.4% Premarket After Q3 Sales Drop

THOMSON REUTERS

Bumble Inc (BMBL) Q3 2024 Earnings Call Highlights: Strategic Initiatives and Financial ...

U.S. RESEARCH ROUNDUP-BXP, Hubspot, Qualcomm

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BMBL/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMBL\",,,,,undefined,":{"symbol":"BMBL","market":"US","secType":"STK","nameCN":"Bumble Inc.","latestPrice":4.22,"timestamp":1746043200000,"preClose":4.28,"halted":0,"volume":2923496,"hourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.22,"latestTime":"08:44 EDT","volume":11678,"amount":50792.2663406,"timestamp":1746103491639},"delay":0,"floatShares":71726909,"shares":103230596,"eps":-4.6122,"marketStatus":"Pre-Mkt","change":-0.06,"latestTime":"05-01 09:16:32 EDT","open":4.18,"high":4.26,"low":4.14,"amount":12323856.1831432,"amplitude":0.028037,"askPrice":4.55,"askSize":100,"bidPrice":3.66,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-4.6122,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"listingDate":1613019600000,"exchange":"NASDAQ","adjPreClose":4.22,"dividendRate":0.042654,"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.22,"latestTime":"08:44 EDT","volume":11678,"amount":50792.2663406,"timestamp":1746103491639},"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.22,"latestTime":"19:32 EDT","volume":46730,"amount":197209.38,"timestamp":1746055958847},"volumeRatio":1.5678350909786325,"impliedVol":0.8512,"impliedVolPercentile":0.8313},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMBL\",,,,,undefined,":{"symbol":"BMBL","floatShares":71726909,"roa":"4.12%","roe":"-41.69%","lyrEps":-4.6122,"volumeRatio":1.5678350909786325,"shares":103230596,"dividePrice":0.18,"high":4.26,"amplitude":0.028037,"preClose":4.28,"low":4.14,"week52Low":3.55,"pbRate":"0.53","psRate":"0.41","week52High":12.49,"institutionHeld":0,"latestPrice":4.22,"committee":-0.333333,"eps":-4.6122,"divideRate":0.042654,"volume":2923496,"delay":0,"ttmEps":-4.6122,"open":4.18,"prevYearClose":8.14,"prevWeekClose":4.47,"prevMonthClose":4.22,"prevQuarterClose":4.34,"fiveDayClose":4.38,"twentyDayClose":4.34,"sixtyDayClose":8.03,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMBL\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485175550","title":"Bumble Inc. to Participate in Wells Fargo TMT Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2485175550","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485175550?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:05","pubTimestamp":1732136700,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, November 20, 2024----Bumble Inc.  today announced that management will participate at the following investor conference:. Wells Fargo 8th Annual TMT SummitRancho Palos Verdes, CATuesday, December 3, 2024Fireside Chat at 11:00 a.m. PT. Bumble Inc. is the parent company of Bumble, Bumble For Friends, Badoo, Fruitz and Official. The Bumble platform enables people to build healthy and equitable relationships, through Kind Connections. Founded by Whitney Wolfe Herd in 2014, Bumble was one of the first dating apps built with women at the center and connects people across dating , friendship  and professional networking . Bumble For Friends app is a friendship app where people in all stages of life can meet people nearby and create meaningful platonic connections. Badoo, which was founded in 2006, was one of the pioneers of web and mobile free-to-use dating products. Fruitz, founded in 2017, encourages honesty and transparency by sharing dating intentions from the first touch p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bumble-inc-participate-wells-fargo-210500777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1668664300.SGD","BMBL","IE0002270589.USD","LU0106831901.USD","IE00B19Z3B42.SGD","LU1267930227.SGD","LU0320765489.SGD","LU0289960550.SGD","IE00B7SZLL34.SGD","BK4585","LU0128525689.USD","BK4077","LU1280957306.USD","LU2236285917.USD","LU0048573561.USD","LU0130517989.USD","LU0648001328.SGD","LU1074936037.SGD","BK4588","BK4501","LU0175139822.USD","LU2361045086.USD","LU0980610538.SGD","LU0971096721.USD","SMMF","LU1035773651.USD","LU0477156953.USD","BK4559","IE00B19Z3581.USD","LU1791807156.HKD","LU0162691827.USD","LU0256863811.USD","LU0130102774.USD","LU0251142724.SGD","LU1201861249.SGD","LU1363072403.SGD","LU0251131958.USD","LU2461242641.AUD","LU2361044949.HKD","LU0683600562.USD","BK4207","LU1069347547.HKD","LU0149725797.USD","LU2361044865.SGD","LU0310800965.SGD","BK4504","LU1814569148.SGD","LU0787776722.HKD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2483835077","title":"HubSpot, Inc. (HUBS) Soars to 52-Week High, Time to Cash Out?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483835077","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483835077?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:15","pubTimestamp":1731507306,"startTime":"0","endTime":"0","summary":"Shares of HubSpot  have been strong performers lately, with the stock up 27.9% over the past month. The stock hit a new 52-week high of $702.81 in the previous session. HubSpot has gained 20.8% since the start of the year compared to the 31% move for the Zacks Computer and Technology sector and the 31.6% return for the Zacks Internet - Software industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on November 6, 2024, HubSpot reported EPS of $2.18 versus consensus estimate of $1.89 while it beat the consensus revenue estimate by 3.54%.For the current fiscal year, HubSpot is expected to post earnings of $7.96 per share on $2.59 billion in revenues. This represents a 35.14% change in EPS on a 19.36% change in revenues. For the next fiscal year, the company is expected to earn $9.16 per share on $3.01 billion in revenues. This represents a year-over-year change","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hubspot-inc-hubs-soars-52-141506133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9Z06.USD","IE00BMPRXN33.USD","BMBL","IE00BZ9MQY76.HKD","BK4077","LU2095319765.USD","BK4585","IE00B894F039.SGD","HUBS","BK4528","LU2210149790.SGD","BK4023","BK4588","LU2210150020.SGD","IE00B19Z9P08.USD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2483588120","title":"All You Need to Know About Bumble (BMBL) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2483588120","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483588120?lang=en_us&edition=fundamental","pubTime":"2024-11-13 01:00","pubTimestamp":1731430811,"startTime":"0","endTime":"0","summary":"Bumble Inc.  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.As such, the Zacks rating upgrade for Bumble is essentially a positive comment on its earnings outlook that could have a favorable impact on","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-bumble-bmbl-rating-upgrade-170011740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMBL"],"gpt_icon":0},{"id":"2482208959","title":"What Bumble Inc.'s (NASDAQ:BMBL) 30% Share Price Gain Is Not Telling You","url":"https://stock-news.laohu8.com/highlight/detail?id=2482208959","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482208959?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:44","pubTimestamp":1731411885,"startTime":"0","endTime":"0","summary":"Despite an already strong run, Bumble Inc. ( NASDAQ:BMBL ) shares have been powering on, with a gain of 30% in the last...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-bmbl/bumble/news/what-bumble-incs-nasdaqbmbl-30-share-price-gain-is-not-telli","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","QID","IE00B3QW5Z07.USD","NQmain","BMBL","LU2210150020.SGD","MNQmain","PSQ","LU2210149790.SGD","BK4077",".IXIC","IE00BKPKM429.USD","SQQQ","BK4588","TQQQ","BK4585","LU2095319765.USD","QLD","BK4112","NDAQ"],"gpt_icon":1},{"id":"1102748160","title":"Stock Track | Bumble Stock Soars 13% Amid Diverging Analyst Views","url":"https://stock-news.laohu8.com/highlight/detail?id=1102748160","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102748160?lang=en_us&edition=fundamental","pubTime":"2024-11-12 00:45","pubTimestamp":1731343519,"startTime":"0","endTime":"0","summary":"Shares of Bumble Inc. , the company behind the popular online dating app, soared over 13% on Friday in a seemingly counterintuitive move as analysts remain divided on the company's growth prospects.The surge came despite the lack of a clear positive catalyst, with Bumble failing to release any major announcements or report earnings in recent days. Instead, the stock appeared to be buoyed by general investor optimism and speculation.However, analysts have expressed contrasting views on Bumble's o","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Bumble Stock Soars 13% Amid Diverging Analyst Views","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BMBL"],"gpt_icon":0},{"id":"2482737585","title":"Analysts Can't Decide to Swipe Left or Right on Dating Apps -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2482737585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482737585?lang=en_us&edition=fundamental","pubTime":"2024-11-12 00:41","pubTimestamp":1731343260,"startTime":"0","endTime":"0","summary":"1141 ET - Bank of America analysts are cautious about online dating trends heading into 2025, predicting apps like Bumble may take time to regain growth in paying customers. BofA analysts note that growth could return if there are improvements in product investments and economic conditions. Chief Executive of Bumble Lidiane Jones also said in its recent quarter earnings release that their work to drive user growth \"will take time.\" Shares rise 11% to $8.98. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMBL","BK4077","BK4585"],"gpt_icon":0},{"id":"2482735407","title":"BofA Securities Raises Price Target on Bumble to $5.75 From $5.50, Keeps Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482735407","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482735407?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:11","pubTimestamp":1731337861,"startTime":"0","endTime":"0","summary":"Bumble (BMBL) has an average rating of hold and price targets ranging from $5.75 to $10, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMBL"],"gpt_icon":0},{"id":"2481132382","title":"Bumble Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2481132382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481132382?lang=en_us&edition=fundamental","pubTime":"2024-11-08 02:32","pubTimestamp":1731004320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BMBL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2024 13:32 ET (18:32 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMBL"],"gpt_icon":0},{"id":"2481613546","title":"Match Group Stock Is the S&P 500's Worst Performer Today. Tinder Is Losing Users. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2481613546","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481613546?lang=en_us&edition=fundamental","pubTime":"2024-11-08 00:58","pubTimestamp":1730998680,"startTime":"0","endTime":"0","summary":"Match Group stock was tumbling Thursday after the dating app company reported a disappointing outlook and a continued decline in paying users.Match reported third-quarter adjusted earnings of 51 cents a share after the stock market closed Wednesday. That beat Wall Street estimates of 48 cents a share, according to FactSet. Revenue for the quarter of $895.5 million missed expectations of $901 million.Payers -- or Match Group users that contributed direct revenue to the company -- declined 3% from the previous year to 15.2 million. Dating app Tinder saw payers drop 4% from the year-ago quarter.Tinder's monthly active users fell 9% in the quarter from a year ago -- the same rate as the second quarter -- which the company said fell short \"of our expectations for continued improvement in Y/Y [year-over-year] trends.\". The decrease in paying users has been a concern for investors this year. Match stock, which was the worst performer in the S&P 500 on Thursday, has now dropped 12% this year, ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","SDS","VOO","ESmain","BK4508","BK4549","BK4581","SH","LU0205193047.USD","LU0240877869.USD","IVV","BK4550","SPY","SSO","BK4585","BK4588","LU0240878834.USD","BK4534","BK4077","BMBL","BK4559","BK4504","LU0205194284.USD","OEF","UPRO","OEX","SPXU","MTCH"],"gpt_icon":0},{"id":"2481618910","title":"Bumble Price Target Raised to $8.00/Share From $7.00 by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2481618910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481618910?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:49","pubTimestamp":1730990940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BMBL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2024 09:49 ET (14:49 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMBL"],"gpt_icon":0},{"id":"1135811262","title":"Stock Track | Bumble Shares Soar on Solid Q3 Results and Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=1135811262","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135811262?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:41","pubTimestamp":1730990511,"startTime":"0","endTime":"0","summary":"Shares of Bumble Inc.  surged 5.89% on November 7, 2024, as the dating app company reported better-than-expected Q3 earnings results and provided updates on its strategic transformation initiatives.Bumble reported adjusted earnings per share of $2.33 for the third quarter, surpassing analyst estimates of $0.19. Although revenue slightly missed expectations at $273.6 million, the company exceeded its adjusted EBITDA guidance, driven by strong operational focus and disciplined cost management.The ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BMBL"],"gpt_icon":0},{"id":"2481185641","title":"Bumble Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481185641","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481185641?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:29","pubTimestamp":1730989783,"startTime":"0","endTime":"0","summary":"* Bumble Inc    reported quarterly adjusted earnings of $2.33 per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 12 cents.  The mean","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bumble Inc reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMBL"],"gpt_icon":0},{"id":"2481318858","title":"Bumble (BMBL) Receives a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2481318858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481318858?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:58","pubTimestamp":1730987902,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Nathan Feather maintained a Hold rating on Bumble (BMBL – Research Report) today and set a price target of $7.50. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bumble-bmbl-receives-a-hold-from-morgan-stanley-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bumble-bmbl-receives-a-hold-from-morgan-stanley-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106261372.USD","LU1668664300.SGD","LU0098860793.USD","LU1074936037.SGD","LU1989772840.SGD","LU0320765646.SGD","BK4127","LU1989772923.USD","LU0225283273.USD","BK4077","BK4581","LU0971096721.USD","LU1162221912.USD","LU0106831901.USD","LU0267386448.USD","LU1363072403.SGD","LU2357305700.SGD","BK4534","LU0006306889.USD","LU1720051108.HKD","LU1548497426.USD","BK4516","IE00BZ1G4Q59.USD","BMBL","BK4585","IE00BKVL7J92.USD","LU1720051017.SGD","LU0314104364.USD","BK4588","BK4504"],"gpt_icon":0},{"id":"2481961904","title":"BUZZ-Match Group falls after downbeat Q4 revenue forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2481961904","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481961904?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:11","pubTimestamp":1730985109,"startTime":"0","endTime":"0","summary":"BUZZ-Match Group falls after downbeat Q4 revenue forecast** Tinder-parent Match Group's MTCH.O shares fall 12.6% to $33.11 premarket** Smaller rival Bumble BMBL.O down 5.9% to $7.35** MTCH projected Q4 revenue below Wall Street estimates on Wednesday, signaling turnaround of its dating apps including Tinder would take longer** Company forecast Q4 revenue between $865 mln and $875 mln, vs est $905.4 mln - LSEG** Company also missed Q3 revenue est** Total paying users declined 3% to 15.2 mln, marking an eighth straight quarter of decline** BMBL posted its first decline in quarterly sales since going public in 2021 and said it would take longer for its app revamp to payoff** Avg rating of brokerages covering MTCH is \"buy\", median PT $45; BMBL is a \"hold\", with median PT $8** As of last close, MTCH up 3.8% YTD, while BMBL down 47%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4N3ME1K3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTCH","BMBL","BX"],"gpt_icon":0},{"id":"2481132262","title":"Morgan Stanley Adjusts Bumble's Price Target to $7.50 From $6, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481132262","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481132262?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:53","pubTimestamp":1730983999,"startTime":"0","endTime":"0","summary":"Bumble (BMBL) has an average rating of hold and price targets ranging from $5 to $10, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from major","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMBL"],"gpt_icon":0},{"id":"1108421638","title":"Stock Track | Bumble Tumbles in After-Hours on Impairment Charge and Weak Q4 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1108421638","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108421638?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:03","pubTimestamp":1730980985,"startTime":"0","endTime":"0","summary":"Shares of Bumble Inc. , the popular online dating company, plunged over 8% in after-hours trading on Monday, November 6, 2024, following the company's third-quarter earnings report and disappointing revenue guidance for the upcoming quarter. Bumble operates several dating apps, including its namesake dating platform and Badoo, catering to a global user base seeking romantic connections and relationships.For the third quarter of 2024, Bumble reported a staggering net loss of $849.3 million, or $5","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BMBL"],"gpt_icon":0},{"id":"2481397698","title":"Bumble price target raised to $8 from $6 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2481397698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481397698?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:35","pubTimestamp":1730975714,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Bumble (BMBL) to $8 from $6 and keeps a Neutral rating on the shares. While Bumble delivered “good enough” Q...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bumble-price-target-raised-to-8-from-6-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bumble-price-target-raised-to-8-from-6-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMBL"],"gpt_icon":0},{"id":"2481973605","title":"Bumble Shares Down 1.4% Premarket After Q3 Sales Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2481973605","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481973605?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:11","pubTimestamp":1730974282,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4N3ME18Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BMBL","BK4077"],"gpt_icon":0},{"id":"2481392338","title":"Bumble Inc (BMBL) Q3 2024 Earnings Call Highlights: Strategic Initiatives and Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481392338","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481392338?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:23","pubTimestamp":1730964217,"startTime":"0","endTime":"0","summary":"Total Revenue: $274 million, down 1% year-over-year, including an unfavorable FX impact of approximately $1 million.Total Paying Users: Grew 11% to 4.3 million.Bumble App Revenue: $220 million, declined 1% with an unfavorable FX impact of approximately $1 million.Bumble App Paying Users: Grew 10% to 2.9 million.Badoo App and Other Revenue: $53 million, 1% lower, but up slightly excluding FX impact.Badoo and Other Paying Users: Grew 14% to 1.4 million.GAAP Net Loss: $849 million, mainly due to a noncash impairment charge of $892 million.Adjusted EBITDA: Increased 10% to $83 million, with a 30% margin, up 290 basis points from the previous year.Free Cash Flow: $92 million generated in the quarter.Cash and Cash Equivalents: $252 million at the end of Q3.Stock Repurchase: $90 million repurchased in Q3, with a total of $361 million returned to shareholders since the inception of the buyback program.Full-Year 2024 Revenue Outlook: $1.066 billion to $1.072 billion, representing growth of 1.6%","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GkdQxMwjTHtINxiLlbKRTQ--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/9f6e5f0520156e4d9150a57ed9f4d5c4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GkdQxMwjTHtINxiLlbKRTQ--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/9f6e5f0520156e4d9150a57ed9f4d5c4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bumble-inc-bmbl-q3-2024-072337905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMBL"],"gpt_icon":0},{"id":"2481458942","title":"U.S. RESEARCH ROUNDUP-BXP, Hubspot, Qualcomm","url":"https://stock-news.laohu8.com/highlight/detail?id=2481458942","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481458942?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:07","pubTimestamp":1730963258,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-BXP, Hubspot, QualcommNov 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including BXP, Hubspot and Qualc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4N3ME0VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPOR","CLOV","AZPN","LYFT","LU0211331839.USD","GH","IE0034235188.USD","ARMK","JKHY","CWAN","LU0203345920.USD","CTNM","KVYO","HCAT","CVS","LU1585245621.USD","GILD","GHLD","KRUS","HLNE","APP","LU1291159041.SGD","BK4023","BMBL","BK4583","CPNG","IFF","MRK","LU0205193047.USD","IDYA","LNTH","CRC","LU0203347892.USD","DV","FRSH","ANSS","ELF","LU0889565916.HKD","AIZ","ALB","BXP","COR","NOG","CRL","EHTH","BROS","DAWN","LU1066051225.USD","EMR","HUBS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMBL\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BMBL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"BMBL","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-11-06","symbol":"BMBL","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-07","symbol":"BMBL","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-05-08","symbol":"BMBL","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMBL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1579,"hold":0.7895,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7895,"analysts":19,"updateTime":1735876800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMBL","date":"2025-04-29","current":-0.819161,"percent":0.492263,"low":-937.514722,"twenty":-28.570303,"median":-0.756052,"eighty":38.436301,"high":6837.467835,"avg":258.220089,"sd":1226.945338,"marketCap":456279234},"quantilePoints":[{"date":"2021-02-12","current":210.608838,"twenty":71.148785,"median":133.691987,"eighty":201.984649,"marketCap":13930932219},{"date":"2021-02-19","current":200.254229,"twenty":121.183347,"median":203.394104,"eighty":213.723594,"marketCap":13246016257},{"date":"2021-02-26","current":187.862191,"twenty":180.231598,"median":191.18348,"eighty":208.978894,"marketCap":12426332463},{"date":"2021-03-05","current":172.065132,"twenty":172.467036,"median":188.643671,"eighty":207.388025,"marketCap":11381420240},{"date":"2021-03-12","current":-90.013507,"twenty":109.27136,"median":182.726751,"eighty":204.022079,"marketCap":12786328724},{"date":"2021-03-19","current":-88.583896,"twenty":-87.559775,"median":174.870087,"eighty":198.646613,"marketCap":12583253910},{"date":"2021-03-26","current":-82.791021,"twenty":-87.559775,"median":168.855483,"eighty":194.214506,"marketCap":11760381739},{"date":"2021-04-01","current":-81.309776,"twenty":-85.958611,"median":71.148785,"eighty":190.831814,"marketCap":11549972354},{"date":"2021-04-09","current":-79.63015,"twenty":-85.484816,"median":-79.094521,"eighty":189.112559,"marketCap":11311383139},{"date":"2021-04-16","current":-79.101134,"twenty":-84.454777,"median":-79.101134,"eighty":187.800789,"marketCap":11236236930},{"date":"2021-04-23","current":-77.976974,"twenty":-83.674478,"median":-78.294384,"eighty":186.589495,"marketCap":11076551236},{"date":"2021-04-30","current":-79.669826,"twenty":-83.306812,"median":-78.717597,"eighty":181.895033,"marketCap":11317019105},{"date":"2021-05-07","current":-76.69411,"twenty":-83.07669,"median":-78.175355,"eighty":178.188586,"marketCap":10894321678},{"date":"2021-05-14","current":28.072606,"twenty":-82.791021,"median":-77.368606,"eighty":175.950204,"marketCap":8044401694},{"date":"2021-05-21","current":27.147778,"twenty":-82.732829,"median":-76.780075,"eighty":172.86894,"marketCap":7779385784},{"date":"2021-05-28","current":32.026995,"twenty":-82.415419,"median":-74.260636,"eighty":171.423202,"marketCap":9177559694},{"date":"2021-06-04","current":31.355851,"twenty":-82.076849,"median":-73.678719,"eighty":168.855483,"marketCap":8985238661},{"date":"2021-06-11","current":31.959881,"twenty":-81.760753,"median":-68.61339,"eighty":166.455223,"marketCap":9158327591},{"date":"2021-06-18","current":33.718278,"twenty":-81.461834,"median":26.55046,"eighty":71.148785,"marketCap":9662208697},{"date":"2021-06-25","current":39.396157,"twenty":-81.309776,"median":26.959857,"eighty":71.148785,"marketCap":11289244637},{"date":"2021-07-02","current":37.181382,"twenty":-80.450125,"median":27.812211,"eighty":39.396157,"marketCap":10654585228},{"date":"2021-07-09","current":35.771979,"twenty":-80.261364,"median":28.072606,"eighty":38.982732,"marketCap":10250711058},{"date":"2021-07-16","current":32.724985,"twenty":-79.90566,"median":30.318933,"eighty":38.702194,"marketCap":9377573569},{"date":"2021-07-23","current":34.738417,"twenty":-79.754469,"median":30.970339,"eighty":38.341119,"marketCap":9954536668},{"date":"2021-07-30","current":34.147811,"twenty":-79.683051,"median":31.057192,"eighty":38.261924,"marketCap":9785294159},{"date":"2021-08-06","current":32.738408,"twenty":-79.638085,"median":31.355851,"eighty":38.106218,"marketCap":9381419989},{"date":"2021-08-13","current":34.071298,"twenty":-79.492605,"median":31.922968,"eighty":37.38541,"marketCap":9533353605},{"date":"2021-08-20","current":33.191507,"twenty":-79.172551,"median":32.020284,"eighty":37.188093,"marketCap":9287182683},{"date":"2021-08-27","current":37.934132,"twenty":-78.794304,"median":32.151157,"eighty":37.188093,"marketCap":10614197811},{"date":"2021-09-03","current":41.198983,"twenty":-78.590633,"median":32.288741,"eighty":38.015751,"marketCap":11527722718},{"date":"2021-09-10","current":40.003017,"twenty":-78.416058,"median":32.550488,"eighty":38.261924,"marketCap":11193084120},{"date":"2021-09-17","current":37.095581,"twenty":-78.14626,"median":32.751883,"eighty":38.193094,"marketCap":10379566151},{"date":"2021-09-24","current":36.772533,"twenty":-77.998135,"median":32.872637,"eighty":38.158204,"marketCap":10289175265},{"date":"2021-10-01","current":35.11605,"twenty":-77.611953,"median":33.126032,"eighty":38.099258,"marketCap":9825681575},{"date":"2021-10-08","current":33.686389,"twenty":-77.170225,"median":33.255189,"eighty":38.036885,"marketCap":9425653827},{"date":"2021-10-15","current":35.865248,"twenty":-76.934813,"median":33.590162,"eighty":38.008365,"marketCap":10035311501},{"date":"2021-10-22","current":38.13346,"twenty":-76.762882,"median":33.698144,"eighty":38.036885,"marketCap":10669970910},{"date":"2021-10-29","current":36.098942,"twenty":-76.34496,"median":33.76379,"eighty":38.036885,"marketCap":10100700653},{"date":"2021-11-05","current":35.741527,"twenty":-75.001259,"median":33.973313,"eighty":38.008365,"marketCap":10000693716},{"date":"2021-11-12","current":24.975983,"twenty":-74.038449,"median":33.912331,"eighty":37.961626,"marketCap":7374458739},{"date":"2021-11-19","current":24.859816,"twenty":-73.763361,"median":33.751836,"eighty":37.913512,"marketCap":7340158931},{"date":"2021-11-26","current":23.117305,"twenty":-73.445952,"median":33.698144,"eighty":37.831031,"marketCap":6825661809},{"date":"2021-12-03","current":21.68913,"twenty":-71.954126,"median":33.590162,"eighty":37.661947,"marketCap":6403975933},{"date":"2021-12-10","current":24.784649,"twenty":-68.938734,"median":33.255189,"eighty":37.52173,"marketCap":7317964937},{"date":"2021-12-17","current":22.447635,"twenty":-31.516347,"median":33.119158,"eighty":37.446123,"marketCap":6627933504},{"date":"2021-12-23","current":23.827976,"twenty":21.715097,"median":32.88606,"eighty":37.392511,"marketCap":7035495929},{"date":"2021-12-31","current":23.137805,"twenty":21.839464,"median":32.765358,"eighty":37.251421,"marketCap":6831714717},{"date":"2022-01-07","current":21.504629,"twenty":21.715097,"median":32.677173,"eighty":37.210313,"marketCap":6349499768},{"date":"2022-01-14","current":22.72097,"twenty":21.831264,"median":32.295453,"eighty":37.189723,"marketCap":6708638935},{"date":"2022-01-21","current":20.500123,"twenty":21.504629,"median":32.261896,"eighty":37.181382,"marketCap":6052907310},{"date":"2022-01-28","current":19.106115,"twenty":20.500123,"median":32.063908,"eighty":37.095581,"marketCap":5641309612},{"date":"2022-02-04","current":18.901113,"twenty":20.124287,"median":31.959881,"eighty":37.095581,"marketCap":5580780539},{"date":"2022-02-11","current":19.201782,"twenty":19.577617,"median":31.620953,"eighty":37.040442,"marketCap":5669556513},{"date":"2022-02-18","current":17.21327,"twenty":19.181282,"median":31.268603,"eighty":37.019974,"marketCap":5082424504},{"date":"2022-02-25","current":18.026441,"twenty":18.767179,"median":31.047125,"eighty":36.981483,"marketCap":5322523161},{"date":"2022-03-04","current":12.354741,"twenty":18.168575,"median":30.914772,"eighty":36.812398,"marketCap":3647885472},{"date":"2022-03-11","current":15.487779,"twenty":17.156017,"median":30.208195,"eighty":36.662559,"marketCap":4363526881},{"date":"2022-03-18","current":19.342394,"twenty":16.89269,"median":27.955831,"eighty":36.540572,"marketCap":5449526084},{"date":"2022-03-25","current":18.821252,"twenty":17.047345,"median":27.48335,"eighty":36.479473,"marketCap":5302699475},{"date":"2022-04-01","current":18.674263,"twenty":17.186102,"median":26.76187,"eighty":36.453608,"marketCap":5261286841},{"date":"2022-04-08","current":17.224419,"twenty":17.222189,"median":26.538512,"eighty":36.16905,"marketCap":4852807684},{"date":"2022-04-14","current":17.311276,"twenty":17.158934,"median":26.287991,"eighty":36.02471,"marketCap":4877278786},{"date":"2022-04-22","current":15.667673,"twenty":17.072085,"median":26.035156,"eighty":35.96285,"marketCap":4414210248},{"date":"2022-04-29","current":16.028464,"twenty":16.816341,"median":25.044317,"eighty":35.929857,"marketCap":4515859439},{"date":"2022-05-06","current":14.638751,"twenty":16.604528,"median":24.893983,"eighty":35.884493,"marketCap":4124321814},{"date":"2022-05-13","current":-631.435524,"twenty":16.279578,"median":24.128645,"eighty":35.809287,"marketCap":4809012950},{"date":"2022-05-20","current":-696.460699,"twenty":15.877466,"median":23.971477,"eighty":35.753708,"marketCap":5304244684},{"date":"2022-05-27","current":-716.73396,"twenty":15.503513,"median":23.827976,"eighty":35.741527,"marketCap":5458645843},{"date":"2022-06-03","current":-752.08855,"twenty":13.842348,"median":23.629808,"eighty":35.736028,"marketCap":5727906400},{"date":"2022-06-10","current":-750.605141,"twenty":12.099355,"median":23.465808,"eighty":35.723983,"marketCap":5716608754},{"date":"2022-06-17","current":-690.527062,"twenty":-71.954126,"median":23.165139,"eighty":35.705589,"marketCap":5259054101},{"date":"2022-06-24","current":-790.657194,"twenty":-74.186574,"median":23.137805,"eighty":35.656297,"marketCap":6021645190},{"date":"2022-07-01","current":-725.881652,"twenty":-77.003585,"median":23.031889,"eighty":35.53165,"marketCap":5528314658},{"date":"2022-07-08","current":-844.554401,"twenty":-78.029876,"median":22.768804,"eighty":35.516945,"marketCap":6432126319},{"date":"2022-07-15","current":-817.853032,"twenty":-79.101134,"median":22.632136,"eighty":35.411605,"marketCap":6228768695},{"date":"2022-07-22","current":-837.631824,"twenty":-79.735953,"median":22.328051,"eighty":35.377238,"marketCap":6379403972},{"date":"2022-07-29","current":-937.514722,"twenty":-81.309776,"median":22.064966,"eighty":35.294758,"marketCap":7140112120},{"date":"2022-08-05","current":-928.614265,"twenty":-82.500062,"median":21.900965,"eighty":35.248487,"marketCap":7072326245},{"date":"2022-08-12","current":6221.821472,"twenty":-82.791021,"median":21.921465,"eighty":35.377238,"marketCap":5910730398},{"date":"2022-08-19","current":5603.208246,"twenty":-82.500062,"median":22.167466,"eighty":35.68654,"marketCap":5323047834},{"date":"2022-08-26","current":5291.9189,"twenty":-82.076849,"median":22.338301,"eighty":35.741527,"marketCap":5027322955},{"date":"2022-09-02","current":4887.441022,"twenty":-81.760753,"median":22.676553,"eighty":35.954602,"marketCap":4643068971},{"date":"2022-09-09","current":5450.537676,"twenty":-81.521618,"median":22.768804,"eighty":36.453608,"marketCap":5178010792},{"date":"2022-09-16","current":4671.32294,"twenty":-81.340188,"median":23.103639,"eighty":36.812398,"marketCap":4437756793},{"date":"2022-09-23","current":4209.345757,"twenty":-80.622055,"median":23.137805,"eighty":37.095581,"marketCap":3998878469},{"date":"2022-09-30","current":4260.896859,"twenty":-80.261364,"median":23.41114,"eighty":37.22406,"marketCap":4047852016},{"date":"2022-10-07","current":4675.288409,"twenty":-79.90566,"median":23.496558,"eighty":37.595962,"marketCap":4441523989},{"date":"2022-10-14","current":4191.501144,"twenty":-79.754469,"median":23.663975,"eighty":38.005615,"marketCap":3981926087},{"date":"2022-10-21","current":4352.102655,"twenty":-79.683051,"median":23.923644,"eighty":38.152706,"marketCap":4134497522},{"date":"2022-10-28","current":5055.973472,"twenty":-79.638085,"median":24.032978,"eighty":38.292922,"marketCap":4803174798},{"date":"2022-11-04","current":4510.721431,"twenty":-79.492605,"median":24.822232,"eighty":38.884156,"marketCap":4285185359},{"date":"2022-11-11","current":182.082843,"twenty":-79.172551,"median":24.975983,"eighty":39.766573,"marketCap":4797154588},{"date":"2022-11-18","current":165.303704,"twenty":-78.794304,"median":25.826738,"eighty":86.856136,"marketCap":4355091378},{"date":"2022-11-25","current":157.721621,"twenty":-78.622374,"median":26.185491,"eighty":158.122184,"marketCap":4155333833},{"date":"2022-12-02","current":177.392118,"twenty":-78.416058,"median":26.349491,"eighty":162.617591,"marketCap":4673572747},{"date":"2022-12-09","current":167.592634,"twenty":-78.14626,"median":26.651131,"eighty":166.566848,"marketCap":4415395543},{"date":"2022-12-16","current":164.659942,"twenty":-77.998135,"median":27.147778,"eighty":167.120542,"marketCap":4338130832},{"date":"2022-12-23","current":149.781893,"twenty":-77.611953,"median":27.825634,"eighty":166.762897,"marketCap":3946153763},{"date":"2022-12-30","current":150.568713,"twenty":-77.236352,"median":28.563216,"eighty":166.62266,"marketCap":3966883319},{"date":"2023-01-06","current":139.410177,"twenty":-77.003585,"median":30.318933,"eighty":166.224919,"marketCap":3672900517},{"date":"2023-01-13","current":165.089116,"twenty":-76.831655,"median":30.970339,"eighty":166.506803,"marketCap":4349437863},{"date":"2023-01-20","current":171.741321,"twenty":-76.69411,"median":31.047125,"eighty":167.378047,"marketCap":4524696841},{"date":"2023-01-27","current":189.480533,"twenty":-76.112193,"median":31.282025,"eighty":168.379454,"marketCap":4992054115},{"date":"2023-02-03","current":192.05558,"twenty":-74.260636,"median":31.886055,"eighty":169.953094,"marketCap":5059896300},{"date":"2023-02-10","current":173.958722,"twenty":-73.890325,"median":31.990082,"eighty":172.957315,"marketCap":4583116500},{"date":"2023-02-17","current":162.657128,"twenty":-73.678719,"median":32.100821,"eighty":172.957315,"marketCap":4285364688},{"date":"2023-02-24","current":-38.858137,"twenty":-73.213185,"median":32.026995,"eighty":172.243569,"marketCap":4434646043},{"date":"2023-03-03","current":-37.045049,"twenty":-70.811451,"median":31.94678,"eighty":171.806083,"marketCap":4227729215},{"date":"2023-03-10","current":-32.310964,"twenty":-67.637355,"median":31.355851,"eighty":170.310739,"marketCap":3687456402},{"date":"2023-03-17","current":-32.989626,"twenty":-46.55892,"median":31.167931,"eighty":169.953094,"marketCap":3764908099},{"date":"2023-03-24","current":-31.218482,"twenty":-40.786751,"median":30.980011,"eighty":169.495308,"marketCap":3562778061},{"date":"2023-03-31","current":-32.360622,"twenty":-40.401947,"median":30.644438,"eighty":169.266415,"marketCap":3693123599},{"date":"2023-04-06","current":-30.821216,"twenty":-40.153656,"median":29.631011,"eighty":169.008411,"marketCap":3517440482},{"date":"2023-04-14","current":-29.09973,"twenty":-39.433741,"median":27.839056,"eighty":168.569866,"marketCap":3320977641},{"date":"2023-04-21","current":-28.586595,"twenty":-38.930831,"median":27.315564,"eighty":168.164867,"marketCap":3262416602},{"date":"2023-04-28","current":-29.162741,"twenty":-38.679707,"median":26.751803,"eighty":167.978892,"marketCap":3328168659},{"date":"2023-05-05","current":-25.282961,"twenty":-37.651331,"median":26.444001,"eighty":167.95028,"marketCap":3335732678},{"date":"2023-05-12","current":-24.007425,"twenty":-36.091611,"median":26.246991,"eighty":167.735692,"marketCap":3167443626},{"date":"2023-05-19","current":-24.007425,"twenty":-34.919677,"median":25.826738,"eighty":167.463882,"marketCap":3167443626},{"date":"2023-05-26","current":-23.978759,"twenty":-34.373436,"median":24.975983,"eighty":167.249295,"marketCap":3163661603},{"date":"2023-06-02","current":-23.075794,"twenty":-33.909959,"median":24.859816,"eighty":167.020402,"marketCap":3044527903},{"date":"2023-06-09","current":-24.165086,"twenty":-33.350476,"median":24.080811,"eighty":166.777202,"marketCap":3188244748},{"date":"2023-06-16","current":-25.698694,"twenty":-33.257781,"median":23.93731,"eighty":166.64845,"marketCap":3390582938},{"date":"2023-06-23","current":-24.75273,"twenty":-33.188259,"median":23.827976,"eighty":166.506803,"marketCap":3265776204},{"date":"2023-06-30","current":-24.036091,"twenty":-32.989626,"median":23.629808,"eighty":166.455223,"marketCap":3171225648},{"date":"2023-07-07","current":-23.190456,"twenty":-32.923415,"median":23.493141,"eighty":165.534008,"marketCap":3059655992},{"date":"2023-07-14","current":-28.622584,"twenty":-32.840652,"median":23.288139,"eighty":165.132034,"marketCap":3776349206},{"date":"2023-07-21","current":-27.21797,"twenty":-32.704919,"median":23.137805,"eighty":164.78115,"marketCap":3591030116},{"date":"2023-07-28","current":-25.756026,"twenty":-32.675124,"median":23.031889,"eighty":164.668785,"marketCap":3398146982},{"date":"2023-08-04","current":-25.612698,"twenty":-32.59567,"median":22.72097,"eighty":164.659942,"marketCap":3379236871},{"date":"2023-08-11","current":-25.841213,"twenty":-32.509597,"median":22.539885,"eighty":164.030486,"marketCap":3145986827},{"date":"2023-08-18","current":-25.640415,"twenty":-32.493044,"median":22.317801,"eighty":163.415336,"marketCap":3121541024},{"date":"2023-08-25","current":-24.759991,"twenty":-32.387106,"median":22.030799,"eighty":162.78588,"marketCap":3014355579},{"date":"2023-09-01","current":-25.918443,"twenty":-32.360622,"median":21.880465,"eighty":161.512662,"marketCap":3155389059},{"date":"2023-09-08","current":-24.744545,"twenty":-32.330827,"median":21.68913,"eighty":161.140711,"marketCap":3012475132},{"date":"2023-09-15","current":-24.37384,"twenty":-32.171921,"median":21.391879,"eighty":160.568479,"marketCap":2967344419},{"date":"2023-09-22","current":-22.257734,"twenty":-32.069293,"median":21.012626,"eighty":160.182222,"marketCap":2709723262},{"date":"2023-09-29","current":-22.365856,"twenty":-31.963356,"median":20.438623,"eighty":159.295261,"marketCap":2722886387},{"date":"2023-10-06","current":-21.423648,"twenty":-31.777965,"median":20.165288,"eighty":158.250936,"marketCap":2608179156},{"date":"2023-10-13","current":-21.948813,"twenty":-31.410494,"median":19.980787,"eighty":157.807456,"marketCap":2672114334},{"date":"2023-10-20","current":-20.913929,"twenty":-31.158892,"median":19.72991,"eighty":157.464117,"marketCap":2546124425},{"date":"2023-10-27","current":-20.883037,"twenty":-31.119166,"median":19.680118,"eighty":157.292447,"marketCap":2542363532},{"date":"2023-11-03","current":-20.759468,"twenty":-30.90398,"median":19.469339,"eighty":156.863272,"marketCap":2527319961},{"date":"2023-11-10","current":-20.747603,"twenty":-30.821216,"median":19.369119,"eighty":156.147981,"marketCap":2554756144},{"date":"2023-11-17","current":-22.138931,"twenty":-30.788111,"median":19.339053,"eighty":154.002109,"marketCap":2726077301},{"date":"2023-11-24","current":-21.569194,"twenty":-30.7219,"median":19.255384,"eighty":151.255392,"marketCap":2655922663},{"date":"2023-12-01","current":-15.392649,"twenty":-30.279865,"median":19.106115,"eighty":150.454267,"marketCap":1895373808},{"date":"2023-12-08","current":-15.703611,"twenty":-29.895929,"median":18.907951,"eighty":149.910645,"marketCap":1933664187},{"date":"2023-12-15","current":-16.825298,"twenty":-29.507593,"median":18.791779,"eighty":149.704812,"marketCap":2071783058},{"date":"2023-12-22","current":-16.569864,"twenty":-29.374834,"median":18.671521,"eighty":148.789828,"marketCap":2040330246},{"date":"2023-12-27","current":-16.36996,"twenty":-29.321811,"median":18.655112,"eighty":148.294089,"marketCap":2015715002},{"date":"2024-01-05","current":-15.725823,"twenty":-29.202508,"median":18.299776,"eighty":147.478657,"marketCap":1936399215},{"date":"2024-01-12","current":-15.736929,"twenty":-29.162741,"median":18.159802,"eighty":146.749061,"marketCap":1937766728},{"date":"2024-01-19","current":-15.54813,"twenty":-29.142858,"median":17.922748,"eighty":146.377109,"marketCap":1914518998},{"date":"2024-01-26","current":-15.959045,"twenty":-29.121611,"median":17.513938,"eighty":144.574576,"marketCap":1965117000},{"date":"2024-02-02","current":-15.481495,"twenty":-29.106351,"median":17.28121,"eighty":142.671903,"marketCap":1906313916},{"date":"2024-02-09","current":-14.393126,"twenty":-28.990482,"median":17.21327,"eighty":141.184098,"marketCap":1772297586},{"date":"2024-02-16","current":-15.570342,"twenty":-28.886805,"median":17.100814,"eighty":139.867963,"marketCap":1917254025},{"date":"2024-02-23","current":-14.548607,"twenty":-28.833836,"median":17.037342,"eighty":112.10562,"marketCap":1791442776},{"date":"2024-03-01","current":-351.741665,"twenty":-29.026898,"median":16.927004,"eighty":71.148785,"marketCap":1481887636},{"date":"2024-03-08","current":-330.237808,"twenty":-29.162741,"median":16.698013,"eighty":59.168864,"marketCap":1391291885},{"date":"2024-03-15","current":-322.250661,"twenty":-30.034712,"median":16.429343,"eighty":40.720597,"marketCap":1357642035},{"date":"2024-03-22","current":-331.4666,"twenty":-30.870874,"median":16.278885,"eighty":39.884795,"marketCap":1396468785},{"date":"2024-03-28","current":-343.754518,"twenty":-31.602506,"median":15.992196,"eighty":39.701963,"marketCap":1448237786},{"date":"2024-04-05","current":-332.080996,"twenty":-32.264616,"median":15.861431,"eighty":39.623206,"marketCap":1399057235},{"date":"2024-04-12","current":-335.460173,"twenty":-32.493044,"median":15.590838,"eighty":39.297581,"marketCap":1413293710},{"date":"2024-04-19","current":-314.570712,"twenty":-32.794304,"median":15.05816,"eighty":38.898498,"marketCap":1325286410},{"date":"2024-04-26","current":-315.812061,"twenty":-33.264402,"median":13.223435,"eighty":38.837417,"marketCap":1330516214},{"date":"2024-05-03","current":-304.137492,"twenty":-35.277216,"median":12.354741,"eighty":38.667246,"marketCap":1281331254},{"date":"2024-05-10","current":65.592549,"twenty":-38.79866,"median":11.509832,"eighty":38.667246,"marketCap":1444019967},{"date":"2024-05-17","current":69.53391,"twenty":-38.257612,"median":12.84816,"eighty":39.623206,"marketCap":1530789030},{"date":"2024-05-24","current":65.57856,"twenty":-36.727236,"median":13.975082,"eighty":60.702645,"marketCap":1443711995},{"date":"2024-05-31","current":65.521236,"twenty":-35.455986,"median":15.27297,"eighty":65.592549,"marketCap":1442450009},{"date":"2024-06-07","current":66.61039,"twenty":-34.562137,"median":15.667673,"eighty":66.266447,"marketCap":1466427743},{"date":"2024-06-14","current":61.62321,"twenty":-34.310535,"median":15.861431,"eighty":66.037151,"marketCap":1356634960},{"date":"2024-06-21","current":58.871662,"twenty":-33.741121,"median":15.955929,"eighty":65.84225,"marketCap":1296059632},{"date":"2024-06-28","current":58.642366,"twenty":-33.403445,"median":16.028464,"eighty":65.750532,"marketCap":1291011688},{"date":"2024-07-05","current":55.604198,"twenty":-33.297507,"median":16.282354,"eighty":65.658814,"marketCap":1224126429},{"date":"2024-07-12","current":52.795327,"twenty":-33.244538,"median":16.489888,"eighty":65.601216,"marketCap":1162289115},{"date":"2024-07-15","current":53.827157,"twenty":-33.237917,"median":16.550433,"eighty":65.592549,"marketCap":1185004863},{"date":"2024-08-02","current":50.78899,"twenty":-33.188259,"median":16.595512,"eighty":65.589751,"marketCap":1118119604},{"date":"2024-08-09","current":16.938405,"twenty":-32.973073,"median":16.856946,"eighty":65.567095,"marketCap":722541521},{"date":"2024-08-16","current":17.502029,"twenty":-32.890309,"median":16.951126,"eighty":65.452447,"marketCap":746584058},{"date":"2024-08-23","current":19.222568,"twenty":-32.794304,"median":17.010617,"eighty":65.00532,"marketCap":819977068},{"date":"2024-08-30","current":19.548877,"twenty":-32.675124,"median":17.070749,"eighty":64.042279,"marketCap":833896431},{"date":"2024-09-06","current":20.676126,"twenty":-32.675124,"median":17.150924,"eighty":62.94166,"marketCap":881981506},{"date":"2024-09-13","current":18.154647,"twenty":-32.575807,"median":17.224419,"eighty":62.597716,"marketCap":774422786},{"date":"2024-09-20","current":18.985252,"twenty":-32.493044,"median":17.34769,"eighty":62.597716,"marketCap":809853894},{"date":"2024-09-27","current":19.10391,"twenty":-32.493044,"median":17.513938,"eighty":61.62321,"marketCap":814915481},{"date":"2024-10-04","current":19.430219,"twenty":-32.360622,"median":17.739345,"eighty":61.62321,"marketCap":828834845},{"date":"2024-10-11","current":19.489548,"twenty":-32.360622,"median":17.812374,"eighty":60.877999,"marketCap":831365638},{"date":"2024-10-18","current":21.180422,"twenty":-32.310964,"median":18.046048,"eighty":60.247436,"marketCap":903493250},{"date":"2024-10-25","current":21.684718,"twenty":-32.079225,"median":18.154647,"eighty":58.871662,"marketCap":925004995},{"date":"2024-10-31","current":21.150757,"twenty":-32.065983,"median":18.204109,"eighty":58.688225,"marketCap":902227854},{"date":"2024-11-08","current":-1.491278,"twenty":-31.93025,"median":18.251942,"eighty":57.954479,"marketCap":875697552},{"date":"2024-11-15","current":-1.516214,"twenty":-31.738239,"median":18.154647,"eighty":57.094621,"marketCap":890340863},{"date":"2024-11-22","current":-1.457261,"twenty":-31.314488,"median":18.046048,"eighty":55.867888,"marketCap":855722507},{"date":"2024-11-29","current":-1.60096,"twenty":-31.158892,"median":17.815714,"eighty":55.604198,"marketCap":940104751},{"date":"2024-12-06","current":-1.516214,"twenty":-30.990054,"median":17.739345,"eighty":55.260255,"marketCap":890340863},{"date":"2024-12-13","current":-1.525426,"twenty":-30.854322,"median":17.522816,"eighty":54.687016,"marketCap":895749982},{"date":"2024-12-20","current":-1.398307,"twenty":-30.801353,"median":17.384104,"eighty":54.079382,"marketCap":821104150},{"date":"2024-12-27","current":-1.48858,"twenty":-30.755005,"median":17.251144,"eighty":53.712509,"marketCap":874113509},{"date":"2025-01-03","current":-1.468315,"twenty":-30.598977,"median":17.21327,"eighty":53.494678,"marketCap":862213449},{"date":"2025-01-10","current":-1.39278,"twenty":-30.173495,"median":17.124199,"eighty":53.311242,"marketCap":817858679},{"date":"2025-01-17","current":-1.441601,"twenty":-29.826538,"median":17.053148,"eighty":52.795327,"marketCap":846527006},{"date":"2025-01-24","current":-1.381726,"twenty":-29.507593,"median":16.989343,"eighty":51.190257,"marketCap":811367737},{"date":"2025-01-31","current":-1.549376,"twenty":-29.374834,"median":16.938405,"eighty":49.229779,"marketCap":909813689},{"date":"2025-02-07","current":-1.542007,"twenty":-29.202508,"median":16.80619,"eighty":46.959752,"marketCap":905486395},{"date":"2025-02-14","current":-1.547534,"twenty":-29.162741,"median":16.550433,"eighty":45.572513,"marketCap":908731866},{"date":"2025-02-21","current":-1.007739,"twenty":-29.142858,"median":16.369211,"eighty":42.856677,"marketCap":591757536},{"date":"2025-02-28","current":-0.939574,"twenty":-29.121611,"median":16.151939,"eighty":40.481403,"marketCap":551730061},{"date":"2025-03-07","current":-0.896272,"twenty":-29.106351,"median":15.888156,"eighty":39.825684,"marketCap":499230612},{"date":"2025-03-14","current":-0.901956,"twenty":-28.990482,"median":15.733217,"eighty":39.690966,"marketCap":502396979},{"date":"2025-03-21","current":-0.875428,"twenty":-28.886805,"median":15.487779,"eighty":39.509681,"marketCap":487620598},{"date":"2025-03-28","current":-0.85648,"twenty":-28.817633,"median":13.975082,"eighty":39.10043,"marketCap":477066039},{"date":"2025-04-04","current":-0.801529,"twenty":-28.696241,"median":12.84816,"eighty":38.888937,"marketCap":446457820},{"date":"2025-04-11","current":-0.731418,"twenty":-28.628317,"median":11.509832,"eighty":38.7535,"marketCap":407405954},{"date":"2025-04-17","current":-0.759841,"twenty":-28.608188,"median":-0.702048,"eighty":38.664909,"marketCap":423237791},{"date":"2025-04-25","current":-0.841321,"twenty":-28.578449,"median":-0.748472,"eighty":38.5471,"marketCap":468622392},{"date":"2025-04-29","current":-0.819161,"twenty":-28.570303,"median":-0.756052,"eighty":38.436301,"marketCap":456279234}],"updateTime":1746070902601}}}