US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brookfield Corp

66.46

+0.13000.20%

Pre-market: 66.600.1400+0.21%04:14 EDT

Volume:2.25M

Turnover:149.23M

Market Cap:109.52B

PE:231.90

High:66.53

Open:66.25

Low:65.38

Close:66.33

Loading ...

Overview Company News Filings

Brookfield Full Year 2024 Earnings: EPS: US$0.31 (vs US$0.62 in FY 2023)

Simply Wall St.

Oaktree-owned Banca Progetto put under special administration in Italy

Brookfield Property Partners Completes 2024 Annual Filings

UAE's Masdar in talks on $200 million solar power deal with Endesa, sources say

Lim Guan Eng out as DAP chairman: Anthony Loke consolidates power but faces fresh challenges

BUZZ-Australia's Ramsay Health Care rises; Macquarie upgrades to 'outperform'

Morning News Call - Canada, March 14

Brookfield Corporation's (TSE:BN) institutional investors lost 8.8% over the past week but have profited from longer-term gains

Simply Wall St.

Brookfield Wealth Solutions Subsidiary Receives Authorization in the United Kingdom

An Intel deal now seems less likely. These clues may hold the key to its future.

Brookfield Residential & North America Sekisui House Expand Strategic Partnership With $1.6 Bln In U.S. Real Estate Assets

Brookfield Residential and North America Sekisui House Expand Strategic Partnership with $1.6 Billion in U.S. Real Estate Assets

Gallagher confirms $1.2 billion deal to acquire Woodruff Sawyer

Ambac’s post-Q4 results share price slide continues despite CEO’s bullish E&S outlook

BUZZ-Australia's Healthco Healthcare plunges as it withdraws annual earnings outlook

Press Release: Brookfield Announces Reset Dividend Rate on Its Series 38 Preference Shares

Exclusive: Global Indemnity hires former Innovisk, Velocity exec Reddy as CEO of MGA business

Brookfield Corporation Issues New Series of Long-Term Notes

Munro shifts stock bets from semiconductor winners to energy suppliers, Constellation Energy

CRC-ARC E&S deal talks set tone for active year of specialty distribution M&A

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BN/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN\",,,,,undefined,":{"symbol":"BN","market":"US","secType":"STK","nameCN":"Brookfield Corp","latestPrice":66.46,"timestamp":1753214400000,"preClose":66.33,"halted":0,"volume":2251732,"hourTrading":{"tag":"盘前","latestPrice":66.6,"preClose":66.46,"latestTime":"04:14 EDT","volume":7,"amount":466.699975,"timestamp":1753258460419},"delay":0,"floatShares":1197000000,"shares":1647931179,"eps":0.286591,"marketStatus":"Pre-Mkt","change":0.13,"latestTime":"07-23 04:46:29 EDT","open":66.25,"high":66.525,"low":65.38,"amount":149230070.63272,"amplitude":0.017262,"askPrice":67.45,"askSize":29,"bidPrice":66.53,"bidSize":67,"shortable":3,"etf":0,"ttmEps":0.286591,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"listingDate":871272000000,"exchange":"NYSE","adjPreClose":66.46,"dividendRate":0.005116,"preHourTrading":{"tag":"盘前","latestPrice":66.6,"preClose":66.46,"latestTime":"04:14 EDT","volume":7,"amount":466.699975,"timestamp":1753258460419},"postHourTrading":{"tag":"盘后","latestPrice":66.46,"preClose":66.46,"latestTime":"19:33 EDT","volume":231596,"amount":15350686.2103,"timestamp":1753227197039},"volumeRatio":0.6779453018877031,"impliedVol":0.3161,"impliedVolPercentile":0.2691},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN\",,,,,undefined,":{"symbol":"BN","floatShares":1197000000,"roa":"2.69%","roe":"0.94%","lyrEps":0.312934,"volumeRatio":0.6779453018877031,"shares":1647931179,"dividePrice":0.34,"high":66.525,"amplitude":0.017262,"preClose":66.33,"low":65.38,"week52Low":42.21,"pbRate":"2.66","psRate":"1.31","week52High":68.75,"institutionHeld":0.6418,"latestPrice":66.46,"committee":0.395833,"eps":0.286591,"divideRate":0.005116,"volume":2251732,"delay":0,"ttmEps":0.286591,"open":66.25,"prevYearClose":57.45,"prevWeekClose":67.27,"prevMonthClose":61.85,"prevQuarterClose":61.85,"fiveDayClose":63.33,"twentyDayClose":59.62,"sixtyDayClose":52.92,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BN\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521726129","title":"Brookfield Full Year 2024 Earnings: EPS: US$0.31 (vs US$0.62 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726129","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726129?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:34","pubTimestamp":1742819663,"startTime":"0","endTime":"0","summary":"Profit margin: 0.5% . The decrease in margin was driven by lower revenue.TSX:BN Revenue and Expenses Breakdown March 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. The primary driver behind last 12 months revenue was the Private Equity segment contributing a total revenue of US$41.4b . Notably, cost of sales worth US$64.2b amounted to 72% of total revenue thereby underscoring the impact on earnings. The most substantial expense, totaling US$20.3b were related to Non-Operating costs. This indicates that a significant portion of the company's costs is related to non-core activities. Explore how BN's revenue and expenses shape its earnings.Looking ahead, revenue is expected to fall by 85% p.a. on average during the next 3 years compared to a 15% decline forecast for the Capital Markets industry in Canada.The company's shares are up 4.0% from a week ago.Before you take the next step you should know about the 3 warning signs for Brookfield (2 are conc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-full-2024-earnings-eps-123423644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BN","BKFAF"],"gpt_icon":0},{"id":"2521212067","title":"Oaktree-owned Banca Progetto put under special administration in Italy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521212067","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521212067?lang=en_us&edition=fundamental","pubTime":"2025-03-22 22:06","pubTimestamp":1742652380,"startTime":"0","endTime":"0","summary":"MILAN, March 22  - Bank of Italy has placed Banca Progetto, a small privately-held lender owned by investment firm Oaktree Capital Management, under special administration and appointed independent administrators to run it.Bank of Italy's \"early\" intervention, which dissolved the board, was aimed at \"ensuring adequate supervision of the bank's operations and restoring sound and prudent management conditions\", Banca Progetto said in statement late on Friday.In October, the lender was placed under court administration and its headquarters raided by tax police for allegedly lending money to a person arrested on mafia charges.Last year Oaktree struck a deal to sell Banca Progetto, which is focused on lending to small- and mid-sized Italian businesses, to funds managed by private equity firm Centerbridge Partners, but the transaction was never finalised.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250322:nL5N3Q501N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","BK4135","IE00B775SV38.USD","BK4588","BN","BK4585"],"gpt_icon":0},{"id":"2521250227","title":"Brookfield Property Partners Completes 2024 Annual Filings","url":"https://stock-news.laohu8.com/highlight/detail?id=2521250227","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521250227?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:42","pubTimestamp":1742593320,"startTime":"0","endTime":"0","summary":"BROOKFIELD NEWS, March  21, 2025  (GLOBE NEWSWIRE) -- Brookfield Property Partners announced today that it has filed its 2024 annual report on Form 20-F, including its audited financial statements for","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/21/3047351/0/en/Brookfield-Property-Partners-Completes-2024-Annual-Filings.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN","IE00B3S45H60.SGD","IE00B775SV38.USD","BK4135","BK4588","BK4585"],"gpt_icon":0},{"id":"2520015986","title":"UAE's Masdar in talks on $200 million solar power deal with Endesa, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2520015986","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520015986?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:56","pubTimestamp":1742309810,"startTime":"0","endTime":"0","summary":"The Masdar spokesperson referred to the previous deal with Enel, the acquisition of Saeta and that of a majority stake in Greek renewable energy company Terna as operations \"further expanding our European footprint\".   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL8N3PT0QM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BN","BK4588","IE00B3S45H60.SGD","BK4135","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2520023506","title":"Lim Guan Eng out as DAP chairman: Anthony Loke consolidates power but faces fresh challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2520023506","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520023506?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:14","pubTimestamp":1742220840,"startTime":"0","endTime":"0","summary":"DAP’s internal leadership polls signal a potential turning point for the party, say analysts. They however add that the younger leaders now helming the party will have their work cut out for them.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--vWXSYJ4c--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/16/fdz_9574.jpg?itok=uyl6dhrY","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--vWXSYJ4c--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/16/fdz_9574.jpg?itok=uyl6dhrY"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/malaysia-dap-anthony-loke-central-executive-committee-lim-guan-eng-future-5005556","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4580","LU0417517546.SGD","BK4161","BK4588","BK4585","IE00B3S45H60.SGD","BN","5GC.SI","BK4135","LU0070302665.USD","LU1989772840.SGD","PH","LU0211331839.USD","LU0320765489.SGD","LU0256863902.USD","IE00B775SV38.USD","LU0208291251.USD","LU1989772923.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2520534941","title":"BUZZ-Australia's Ramsay Health Care rises; Macquarie upgrades to 'outperform'","url":"https://stock-news.laohu8.com/highlight/detail?id=2520534941","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520534941?lang=en_us&edition=fundamental","pubTime":"2025-03-17 09:29","pubTimestamp":1742174949,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Ramsay Health Care rises; Macquarie upgrades to 'outperform'** Shares of hospital operator Ramsay Heath Care RHC.AX rise 1.7% to A$33.96** Macquarie raises stock's rating to \"outperform\" from \"neutral\"** Brokerage says rival Healthscope's debt woes may provide Ramsay Health Care with rare oppurtunity to expand its domestic footprint** Analysts also upbeat on potential sale of its stake in Europe-based Ramsay Sante, sees uplift in valuation by ~6% according to current share price** Stock down 1.9% YTD, including current session's moves  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q002A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN","RHC.AU"],"gpt_icon":0},{"id":"2519480394","title":"Morning News Call - Canada, March 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2519480394","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519480394?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:03","pubTimestamp":1741953802,"startTime":"0","endTime":"0","summary":"Morning News Call - Canada, March 14To access a PDF version of this newsletter, please click hereYou can read Morning News Call Canada via TOPNEWS Canada page.If you would like to receive this newslet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4N3PX0R0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345781412.USD","BK4588","BK4585","IE00B3S45H60.SGD","BN","BK4591","LU0630314457.HKD","LU1023059493.AUD","LU0330918003.SGD","LU0345780950.USD","TECK","BK4168","IE00B775SV38.USD","LU0075056555.USD","BK4135"],"gpt_icon":0},{"id":"2519830121","title":"Brookfield Corporation's (TSE:BN) institutional investors lost 8.8% over the past week but have profited from longer-term gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830121","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830121?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:58","pubTimestamp":1741874299,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Brookfield's stock price is sensitive to their trading actions. 51% of the business is held by the top 20 shareholders. Every investor in Brookfield Corporation  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 73% ownership. That is, the group stands to benefit the most if the stock rises .No shareholder likes losing money on their investments, especially institutional investors who saw their holdings drop 8.8% in value last week. However, the 28% one-year return to shareholders may have helped lessen their pain. We would assume however, that they would be on the lookout for weakness in the future.Let's delve deeper into each type of owner of Brookfield, beginning with the chart below.What Does The Institutional Ownership Tell Us About Brookfield?While studying institutional ownership for a company can add value to your research, it is also a good prac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-corporations-tse-bn-institutional-135819907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKFAF","BK4588","BK4135","BK4585","IE00B775SV38.USD","BN","TSE","BK4090","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2518774888","title":"Brookfield Wealth Solutions Subsidiary Receives Authorization in the United Kingdom","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774888","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774888?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:16","pubTimestamp":1741724160,"startTime":"0","endTime":"0","summary":"BROOKFIELD, NEWS, March 11, 2025  -- Brookfield Wealth Solutions  today announced the UK Prudential Regulatory Authority  and Financial Conduct Authority  have issued a license to Blumont Annuity Company UK Ltd. to participate directly in the UK's pension risk transfer market.The license was issued following the successful completion of a comprehensive authorization process and confirmation the business has been fully capitalized.The entry for Brookfield Wealth Solutions, which was spun out of Brookfield Corporation in June 2021, will further extend Brookfield’s presence in the UK, where it is already a leading investor with over 63 billion of assets under management across infrastructure, real estate, and renewable power. Brookfield and its UK portfolio companies employ approximately 23,000 people across the UK.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-wealth-solutions-subsidiary-receives-201600717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BN","UBCP","BKFAF","BK4211","BNT"],"gpt_icon":0},{"id":"2517445925","title":"An Intel deal now seems less likely. These clues may hold the key to its future.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517445925","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517445925?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:00","pubTimestamp":1741435200,"startTime":"0","endTime":"0","summary":"Investors appear to be now be discounting recent M&A speculation that Intel will split in two. Intel Corp. investors appear to now be discounting recent speculation that the chip giant could be split in two as part of any sort of big merger deal.After Broadcom Inc.  Chief Executive Hock Tan told analysts late Thursday on the company's earnings call that he was \"too busy\" to pursue any mergers and acquisitions, that put a further dent in hopes that Intel would find a buyer for its design business.Intel's stock  reflects how investors already had soured on the company's merger prospects even before Tan's comments. The stock fell just fractionally in Friday's action, but it's down about 25% from this year's peak close of $27.39 hit on Feb. 18.However, not many people in Silicon Valley believed that a partnership between Intel and longtime rival TSMC would have been a good thing. \"Intel always had a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU1211504680.USD","IE00BZ9MQY76.HKD","LU2272731600.USD","LU0787776722.HKD","IE00BMCWC346.EUR","LU0889565833.HKD","LU0320765059.SGD","INTC","IE00BD6J9T35.USD","IE00BBT3K403.USD","LU0738911758.USD","BK4581","LU0868494708.USD","LU1153585028.USD","SG9999015945.SGD","BN","BAM","IE00BKVL7J92.USD","LU1548497426.USD","TSM","LU0348723411.USD","LU0957791311.USD","IE00BHPRN162.USD","BK4579","BK4532","03145","LU1267930730.SGD","SGXZ99366536.SGD","LU1366192091.USD","IE00B19Z9Z06.USD","LU0323591593.USD","LU0127658192.USD","LU1868837565.USD","LU2028103732.USD","LU0795875169.SGD","LU2106854487.HKD","LU0264606111.USD","LU0957808578.USD","LU0345770308.USD","LU1267930813.SGD","LU0949170772.SGD","IE00BQXX3C00.GBP","SG9999011175.SGD","AVGO","IE00BGHQF631.EUR","LU0942090050.USD","LU1037948897.HKD","LU1244550577.SGD","IE00BVYPNQ40.USD"],"gpt_icon":1},{"id":"2517196354","title":"Brookfield Residential & North America Sekisui House Expand Strategic Partnership With $1.6 Bln In U.S. Real Estate Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2517196354","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517196354?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:09","pubTimestamp":1741284567,"startTime":"0","endTime":"0","summary":"March 6 (Reuters) - Brookfield Residential::*BROOKFIELD RESIDENTIAL AND NORTH AMERICA SEKISUI HOUSE EXPAND STRATEGIC PARTNERSHIP WITH $1.6 BILLION IN U.S. REAL ESTATE ASSETS  ((Reuters Investor Briefs","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nRSD46SCgb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","BN","BK4585","BK4588","IE00B775SV38.USD","BK4135"],"gpt_icon":0},{"id":"2517161302","title":"Brookfield Residential and North America Sekisui House Expand Strategic Partnership with $1.6 Billion in U.S. Real Estate Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161302","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161302?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:10","pubTimestamp":1741273800,"startTime":"0","endTime":"0","summary":"COSTA MESA, Calif., March 6, 2025 /PRNewswire/ -- Brookfield Residential and North America Sekisui House  are pleased to announce the expansion of their strategic partnership. NASH has invested in five Brookfield Residential master-planned communities . With this latest development, the partnership's combined total real estate assets in the United States now total approximately $1.6 billion. This expansion reinforces the partnership's leadership in residential land development and underscores Brookfield Residential's and NASH's commitment to delivering high-quality communities.The portfolio includes a significant increase in the number of home sites available to builders, ensuring a robust pipeline for future development. By addressing the growing demand for housing in key markets, the partnership enhances its ability to deliver strategic opportunities and long-term value to all stakeholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brookfield-residential-north-america-sekisui-151000761.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-residential-north-america-sekisui-151000761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B3S45H60.SGD","BK4135","BN","BKFAF","IE00B775SV38.USD","BK4585"],"gpt_icon":0},{"id":"2517298012","title":"Gallagher confirms $1.2 billion deal to acquire Woodruff Sawyer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517298012","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517298012?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:12","pubTimestamp":1741129971,"startTime":"0","endTime":"0","summary":"Gallagher confirms $1.2 billion deal to acquire Woodruff SawyerBy James ThalerMarch 4 - (The Insurer) - Arthur J Gallagher has announced that it is acquiring employee-owned D&O specialist retail broke","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL6N3PN0U6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","IE00BVYPNV92.GBP","LU1668664300.SGD","LU0053666078.USD","LU1363072403.SGD","LU2237438978.USD","IE00B42XCP33.USD","LU0154245756.USD","IE00B775SV38.USD","BK4588","SG9999014005.SGD","BK6052","T55.SI","LU0154245673.USD","LU0971096721.USD","BK6516","SG9999014039.USD","AJG","SG9999014021.USD","MTB","IE00B3PB1722.GBP","IE00BDGV0183.EUR","LU1366333091.USD","IE00B3S45H60.SGD","IE00BVYPNW00.USD","SG9999014013.SGD","BN","LU0106831901.USD","IE00BGHQF631.EUR","TFC","BK4585","LU1983260115.SGD","BK4173","BK4211","BK4135","LU0661504455.SGD","LU0738911758.USD","LU0949170772.SGD","LU0157215616.USD","CADE"],"gpt_icon":0},{"id":"2517606367","title":"Ambac’s post-Q4 results share price slide continues despite CEO’s bullish E&S outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2517606367","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517606367?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:07","pubTimestamp":1741104470,"startTime":"0","endTime":"0","summary":"Ambac’s post-Q4 results share price slide continues despite CEO’s bullish E&S outlookShare price down more than 20% since Q4 results released on February 26Results included $570 million loss on dispos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL6N3PN0MG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","AMBC","BK4585","BN","BK4588","IE00B775SV38.USD","BK4135","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2516660025","title":"BUZZ-Australia's Healthco Healthcare plunges as it withdraws annual earnings outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660025","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660025?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:59","pubTimestamp":1741046355,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Healthco Healthcare plunges as it withdraws annual earnings outlook** Shares of Australia's Healthco Healthcare and Wellness REIT HCW.AX slump 6.2% to A$0.905, hitting record low** HCW withdraws full-year funds from operations forecast** Withdraws forecast after Healthscope, Australia's second-largest private hospital operator, failed to pay rent due for March on 11 of its facilities owned by HCW** HCW says it has issued breach notices to Healthscope and that part of the payment has been received** Stock down 10.8% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM1T5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN","HCW.AU"],"gpt_icon":0},{"id":"2516911661","title":"Press Release: Brookfield Announces Reset Dividend Rate on Its Series 38 Preference Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2516911661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516911661?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:00","pubTimestamp":1741039200,"startTime":"0","endTime":"0","summary":"All amounts in Canadian dollars unless otherwise stated.BROOKFIELD, NEWS, March 03, 2025  -- Brookfield Corporation   today announced that it has determined the fixed dividend rate on its Cumulative Class A Preference Shares, Series 38   for the five years commencing April 1, 2025 and ending March 31, 2030.If declared, the fixed quarterly dividends on the Series 38 Shares during the five years commencing April 1, 2025 will be paid at an annual rate of 5.185% .Holders of Series 38 Shares are not required to elect to convert all or any part of their Series 38 Shares into Series 39 Shares.The Toronto Stock Exchange  has conditionally approved the listing of the Series 39 Shares effective upon conversion. Listing of the Series 39 Shares is subject to Brookfield fulfilling all the listing requirements of the TSX.We have a track record of delivering 15%+ annualized returns to shareholders for over 30 years, supported by our unrivaled invest","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00B775SV38.USD","IE00B3S45H60.SGD","BN","BK4588","BK4585"],"gpt_icon":0},{"id":"2516214657","title":"Exclusive: Global Indemnity hires former Innovisk, Velocity exec Reddy as CEO of MGA business","url":"https://stock-news.laohu8.com/highlight/detail?id=2516214657","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516214657?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:26","pubTimestamp":1741029964,"startTime":"0","endTime":"0","summary":"Exclusive: Global Indemnity hires former Innovisk, Velocity exec Reddy as CEO of MGA businessBy James ThalerMarch 3 - (The Insurer) - Global Indemnity has hired former Innovisk Capital Partners presid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL6N3PM0N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B3S45H60.SGD","BK4590","BK4135","BN","IE00B775SV38.USD","GBLI","BK4585","BK4107"],"gpt_icon":0},{"id":"2516329336","title":"Brookfield Corporation Issues New Series of Long-Term Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2516329336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516329336?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:48","pubTimestamp":1741013281,"startTime":"0","endTime":"0","summary":"Brookfield Corporation ( ($TSE:BN) ) has shared an announcement. On March 3, 2025, Brookfield Corporation, along with Brookfield Finance Inc. and C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brookfield-corporation-issues-new-series-of-long-term-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brookfield-corporation-issues-new-series-of-long-term-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BN","BNH","BK4588","IE00B3S45H60.SGD","BK4135","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2516529965","title":"Munro shifts stock bets from semiconductor winners to energy suppliers, Constellation Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2516529965","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516529965?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:43","pubTimestamp":1740966223,"startTime":"0","endTime":"0","summary":"After a blockbuster year of returns in 2024, Munro Investment Partners is shifting its bets from semiconductor winners to energy businesses expected to power a decades-long artificial intelligence boom.The group's founding partner and chief investment officer Nick Griffinsays the firm has made energy suppliers some of its biggest positions, after two years of profiting from growing semiconductor demand.Nick Griffin of Munro Partners says the demand for power from the AI revolution will create chances to profit.\"Climate is now the number one area of interest, ultimately electricity has a big shortage in the world today and that favours a lot of our climate investments, particularly around things like energy efficiency and nuclear power.\". \"Every time I ask the glasses a question it goes to the cloud and does what's called an inference query, an AI query,\" he said. \"An inference query uses roughly 10 x as much electricity as a Google search, so the more people that use this, the more we'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/munro-shifts-stock-bets-from-semiconductor-winners-to-energy-suppliers-constellation-energy","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/munro-shifts-stock-bets-from-semiconductor-winners-to-energy-suppliers-constellation-energy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU1839511570.USD","LU0985320562.USD","SGXZ51526630.SGD","LU2552382215.SGD","SQQQ","USJW.SI","LU2505996509.AUD","TSYW.SI","CSTA.U","QLD","LU1917777945.USD","LU1868837300.USD","SG9999015945.SGD","NQmain","LU0127658192.USD","LU2023250504.SGD","NVIW.SI","QID","BK4585","MNQmain","LU0198837287.USD","LU1778281490.HKD","LU2250418816.HKD","WIX",".IXIC","LU1978683503.SGD","LU1974910355.USD","LU0979878070.USD","PSQ","LU2404859667.USD","IE00BMPRXN33.USD","SGXZ31699556.SGD","USAW.SI","LU0417517546.SGD","LU0823434583.USD","LU1868836591.USD","GEV","SG9999002224.SGD","LU0211328371.USD","SG9999014906.USD","LU0256863902.USD","LU2462157665.USD","IBKR","LU0476273544.USD","BN","LU0097036916.USD","TQQQ"],"gpt_icon":1},{"id":"2514376143","title":"CRC-ARC E&S deal talks set tone for active year of specialty distribution M&A","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376143","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376143?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:52","pubTimestamp":1740757922,"startTime":"0","endTime":"0","summary":"CRC-ARC E&S deal talks set tone for active year of specialty distribution M&ABy David BullFeb 28 - (The Insurer) - CRC Group’s proposed acquisition of Stone Point Capital stablemate ARC Excess & Surpl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL6N3PJ0FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","BK4585","IE00B775SV38.USD","BK4559","LU0265550946.USD","LU0971096721.USD","LU1116320901.HKD","BK4581","IE00BDGV0183.EUR","LU1116320737.USD","BN","BK4135","IE00B3PB1722.GBP","BK4548","LU0154245673.USD","IE00B42XCP33.USD","LU1363072403.SGD","SG9999014021.USD","AJG","SG9999014005.SGD","LU0170899867.USD","LU0157215616.USD","LU0265550359.USD","BK4173","BK4588","IE00B3S45H60.SGD","IE00BVYPNV92.GBP","LU1983260115.SGD","BK4211","SG9999014013.SGD","IE00BVYPNW00.USD","TFC","LU0154245756.USD","LU2237438978.USD","MMC","SG9999014039.USD","IE00BGHQF631.EUR","LU1366333091.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BN\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"BN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.89,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-13","symbol":"BN","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Brookfield","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-31","symbol":"BN","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748678400000,"name":null,"time":"","dateTimestamp":1748664000000,"actualEps":null},{"date":"2025-03-14","symbol":"BN","amount":0.09,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Brookfield","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-13","symbol":"BN","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.12,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-31","value":0.12,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.13,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.13,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-02","paymentDate":"2016-06-20","value":0,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7,"hold":0.2,"sell":0,"strongSell":0.1,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BN","date":"2025-07-22","current":166.306388,"percent":0.890244,"low":-523.901663,"twenty":19.965862,"median":55.720361,"eighty":127.342331,"high":943.785443,"avg":74.855327,"sd":234.512944,"marketCap":101779509226.68},"quantilePoints":[{"date":"2020-07-24","current":26.741952,"twenty":14.065155,"median":16.548591,"eighty":25.547041,"marketCap":50782967976.72},{"date":"2020-07-31","current":25.775212,"twenty":14.078248,"median":16.581074,"eighty":25.626665,"marketCap":48947127645.37},{"date":"2020-08-07","current":25.80567,"twenty":14.090841,"median":16.629265,"eighty":25.645352,"marketCap":49004967623.73},{"date":"2020-08-14","current":60.251493,"twenty":14.101071,"median":16.662658,"eighty":25.762636,"marketCap":50852259645.09},{"date":"2020-08-21","current":60.592898,"twenty":14.1076,"median":16.717242,"eighty":25.796618,"marketCap":51140406280.89},{"date":"2020-08-28","current":62.379419,"twenty":14.111268,"median":16.729905,"eighty":25.847484,"marketCap":52648229456.51},{"date":"2020-09-04","current":59.262552,"twenty":14.114933,"median":16.741641,"eighty":25.888464,"marketCap":50017594376.41},{"date":"2020-09-11","current":59.168976,"twenty":14.116278,"median":16.75466,"eighty":25.924109,"marketCap":49938615837.23},{"date":"2020-09-18","current":60.236856,"twenty":14.121489,"median":16.790359,"eighty":25.972535,"marketCap":50839906576.62},{"date":"2020-09-25","current":58.079344,"twenty":14.132896,"median":16.823703,"eighty":26.06813,"marketCap":49018966009.22},{"date":"2020-10-02","current":60.855658,"twenty":14.149786,"median":16.831499,"eighty":26.171601,"marketCap":51362175366.57},{"date":"2020-10-09","current":63.188425,"twenty":14.173782,"median":16.838045,"eighty":26.218699,"marketCap":53331031004.58},{"date":"2020-10-16","current":60.625027,"twenty":14.188424,"median":16.860177,"eighty":26.255465,"marketCap":51167522806.67},{"date":"2020-10-23","current":60.858647,"twenty":14.200129,"median":16.868391,"eighty":26.353437,"marketCap":51364697605.26},{"date":"2020-10-30","current":53.464147,"twenty":14.209781,"median":16.878737,"eighty":26.419676,"marketCap":45123739902},{"date":"2020-11-06","current":59.550553,"twenty":14.21623,"median":16.891608,"eighty":26.461968,"marketCap":50260666552.31},{"date":"2020-11-13","current":811.888641,"twenty":14.231578,"median":16.920431,"eighty":26.50593,"marketCap":56020316209.52},{"date":"2020-11-20","current":885.774628,"twenty":14.242338,"median":16.936629,"eighty":26.583701,"marketCap":61118449341.38},{"date":"2020-11-27","current":902.364217,"twenty":14.243313,"median":16.953331,"eighty":26.624008,"marketCap":62263130984.22},{"date":"2020-12-04","current":933.156371,"twenty":14.246952,"median":16.973026,"eighty":26.719232,"marketCap":64387789576.32},{"date":"2020-12-11","current":915.301717,"twenty":14.262545,"median":17.006121,"eighty":26.765148,"marketCap":63155818485.24},{"date":"2020-12-18","current":883.237287,"twenty":14.274564,"median":17.037772,"eighty":26.788165,"marketCap":60943372790.57},{"date":"2020-12-24","current":898.737258,"twenty":14.27565,"median":17.041778,"eighty":26.859723,"marketCap":62012870835.77},{"date":"2020-12-31","current":907.717788,"twenty":14.313199,"median":17.051747,"eighty":26.968154,"marketCap":62632527393.66},{"date":"2021-01-08","current":862.082168,"twenty":14.331121,"median":17.073819,"eighty":27.048598,"marketCap":59483669583.41},{"date":"2021-01-15","current":-438.569773,"twenty":14.331121,"median":17.08587,"eighty":27.20047,"marketCap":58768349535.55},{"date":"2021-01-22","current":-435.262277,"twenty":14.268418,"median":17.069156,"eighty":27.17029,"marketCap":58325145113},{"date":"2021-01-29","current":-439.005217,"twenty":14.234974,"median":17.050505,"eighty":27.099321,"marketCap":58826699072.93},{"date":"2021-02-05","current":-462.612356,"twenty":14.190291,"median":17.037959,"eighty":27.052626,"marketCap":61990055667.57},{"date":"2021-02-12","current":-485.805751,"twenty":14.124016,"median":17.029362,"eighty":27.039106,"marketCap":65097970615},{"date":"2021-02-19","current":-493.743609,"twenty":14.110366,"median":16.997912,"eighty":27.031222,"marketCap":66161643664.2},{"date":"2021-02-26","current":-458.332625,"twenty":14.0739,"median":16.963158,"eighty":27.011454,"marketCap":61416571763.66},{"date":"2021-03-05","current":-469.912118,"twenty":14.058069,"median":16.950469,"eighty":26.979749,"marketCap":62968223854.7},{"date":"2021-03-12","current":-492.478487,"twenty":14.019269,"median":16.926575,"eighty":26.93631,"marketCap":65992117168},{"date":"2021-03-19","current":-512.949661,"twenty":13.958904,"median":16.911885,"eighty":26.893909,"marketCap":68735254615.44},{"date":"2021-03-26","current":-513.825031,"twenty":13.925538,"median":16.887474,"eighty":26.877238,"marketCap":68852554162.72},{"date":"2021-04-01","current":-504.674892,"twenty":13.910336,"median":16.870605,"eighty":26.858241,"marketCap":67626435572.03},{"date":"2021-04-09","current":-513.240636,"twenty":13.862007,"median":16.866988,"eighty":26.844472,"marketCap":68774245183.66},{"date":"2021-04-16","current":-520.853923,"twenty":13.82645,"median":16.853767,"eighty":26.808361,"marketCap":69794425660.57},{"date":"2021-04-23","current":-511.403558,"twenty":13.796562,"median":16.836257,"eighty":26.788165,"marketCap":68528076753.47},{"date":"2021-04-30","current":-513.667548,"twenty":13.724753,"median":16.827492,"eighty":26.78236,"marketCap":68831451466.82},{"date":"2021-05-07","current":-523.901663,"twenty":13.690829,"median":16.813311,"eighty":26.776784,"marketCap":70202822870.04},{"date":"2021-05-14","current":52.429165,"twenty":13.663388,"median":16.811245,"eighty":26.78236,"marketCap":73086256705.09},{"date":"2021-05-21","current":53.070848,"twenty":13.681397,"median":16.826849,"eighty":26.858241,"marketCap":73980763130.25},{"date":"2021-05-28","current":54.539805,"twenty":13.690829,"median":16.83556,"eighty":26.985547,"marketCap":76028487188.14},{"date":"2021-06-04","current":54.241483,"twenty":13.69127,"median":16.845705,"eighty":27.044571,"marketCap":75612627928.2},{"date":"2021-06-11","current":53.845278,"twenty":13.700521,"median":16.866186,"eighty":27.2069,"marketCap":75060317469.36},{"date":"2021-06-18","current":52.646664,"twenty":13.723905,"median":16.868709,"eighty":27.373377,"marketCap":73389449284.56},{"date":"2021-06-25","current":56.615531,"twenty":13.724321,"median":16.885289,"eighty":27.449975,"marketCap":78922050180.61},{"date":"2021-07-02","current":55.923779,"twenty":13.726482,"median":16.901747,"eighty":27.562401,"marketCap":77957748082.62},{"date":"2021-07-09","current":55.905446,"twenty":13.749047,"median":16.920431,"eighty":27.633562,"marketCap":77932191889.97},{"date":"2021-07-16","current":54.271461,"twenty":13.761002,"median":16.936629,"eighty":27.796335,"marketCap":75654416783.96},{"date":"2021-07-23","current":55.895856,"twenty":13.78863,"median":16.954504,"eighty":28.003392,"marketCap":77918824288.02},{"date":"2021-07-30","current":58.983908,"twenty":13.800821,"median":16.975414,"eighty":28.306034,"marketCap":82223567032.6},{"date":"2021-08-06","current":63.995902,"twenty":13.802975,"median":17.017741,"eighty":28.370145,"marketCap":89210287893.45},{"date":"2021-08-13","current":31.175712,"twenty":13.812041,"median":17.037833,"eighty":28.547877,"marketCap":89349590134.37},{"date":"2021-08-20","current":30.394586,"twenty":13.822557,"median":17.047988,"eighty":28.597522,"marketCap":87110883462.61},{"date":"2021-08-27","current":31.129146,"twenty":13.831906,"median":17.064493,"eighty":28.771656,"marketCap":89216133297.19},{"date":"2021-09-03","current":31.134584,"twenty":13.838934,"median":17.08587,"eighty":28.831891,"marketCap":89231718121.45},{"date":"2021-09-10","current":30.254522,"twenty":13.843484,"median":17.107159,"eighty":28.941986,"marketCap":86709461070.54},{"date":"2021-09-17","current":29.563563,"twenty":13.852834,"median":17.132377,"eighty":29.175747,"marketCap":84729170325.05},{"date":"2021-09-24","current":30.547307,"twenty":13.870775,"median":17.156284,"eighty":29.39159,"marketCap":87548581539.54},{"date":"2021-10-01","current":29.834209,"twenty":13.88369,"median":17.246216,"eighty":29.606343,"marketCap":85504841553.78},{"date":"2021-10-08","current":30.855401,"twenty":13.899011,"median":17.33943,"eighty":29.794885,"marketCap":88431578082.15},{"date":"2021-10-15","current":32.188588,"twenty":13.908472,"median":17.453518,"eighty":30.063291,"marketCap":92252493161.2},{"date":"2021-10-22","current":33.423843,"twenty":13.912613,"median":17.590662,"eighty":30.301631,"marketCap":95792732179.33},{"date":"2021-10-29","current":33.008782,"twenty":13.91891,"median":17.60532,"eighty":30.428692,"marketCap":94603169121.02},{"date":"2021-11-05","current":33.726854,"twenty":13.921744,"median":17.663933,"eighty":30.551001,"marketCap":96661164077.94},{"date":"2021-11-12","current":27.104694,"twenty":13.927383,"median":17.69809,"eighty":30.566635,"marketCap":94622488443.78},{"date":"2021-11-19","current":26.810261,"twenty":13.93221,"median":17.759465,"eighty":30.559509,"marketCap":93594621452.26},{"date":"2021-11-26","current":25.851764,"twenty":13.941731,"median":17.822975,"eighty":30.552849,"marketCap":90248508163.9},{"date":"2021-12-03","current":24.976043,"twenty":13.956246,"median":17.888937,"eighty":30.543196,"marketCap":87191366990.29},{"date":"2021-12-10","current":26.273348,"twenty":13.958904,"median":17.961658,"eighty":30.531528,"marketCap":91720257851.03},{"date":"2021-12-17","current":25.92188,"twenty":13.975377,"median":18.084705,"eighty":30.505906,"marketCap":90493284196.68},{"date":"2021-12-23","current":26.960998,"twenty":14.001,"median":18.151506,"eighty":30.462799,"marketCap":94120845215.72},{"date":"2021-12-31","current":27.158746,"twenty":14.01057,"median":18.251849,"eighty":30.391878,"marketCap":94811179668.74},{"date":"2022-01-07","current":25.780777,"twenty":14.015852,"median":18.312703,"eighty":30.37715,"marketCap":90000693251.15},{"date":"2022-01-14","current":25.697219,"twenty":14.031066,"median":18.393815,"eighty":30.358931,"marketCap":89708990748.81},{"date":"2022-01-21","current":24.133066,"twenty":14.037243,"median":18.40828,"eighty":30.34836,"marketCap":84248534116.63},{"date":"2022-01-28","current":23.940918,"twenty":14.048491,"median":18.42003,"eighty":30.270478,"marketCap":83577744593.78},{"date":"2022-02-04","current":24.63686,"twenty":14.056577,"median":18.433999,"eighty":30.254522,"marketCap":86007279493.67},{"date":"2022-02-11","current":23.184638,"twenty":14.062016,"median":18.521159,"eighty":30.24079,"marketCap":91950271445.8},{"date":"2022-02-18","current":21.160167,"twenty":14.103615,"median":18.627726,"eighty":30.24079,"marketCap":83921223092.31},{"date":"2022-02-25","current":21.628252,"twenty":14.116383,"median":18.727224,"eighty":30.24079,"marketCap":85777648721.83},{"date":"2022-03-04","current":21.295713,"twenty":14.192159,"median":18.866465,"eighty":30.24079,"marketCap":84458799689.04},{"date":"2022-03-11","current":21.244421,"twenty":14.242909,"median":19.084073,"eighty":30.24079,"marketCap":84255371252.07},{"date":"2022-03-18","current":22.101979,"twenty":14.313199,"median":19.186432,"eighty":30.24079,"marketCap":87656448904.2},{"date":"2022-03-25","current":22.452591,"twenty":14.410019,"median":19.28526,"eighty":30.24079,"marketCap":89046975822.67},{"date":"2022-04-01","current":22.593468,"twenty":14.438174,"median":19.386951,"eighty":30.24079,"marketCap":89605693798.93},{"date":"2022-04-08","current":22.157969,"twenty":14.438174,"median":19.446436,"eighty":30.24079,"marketCap":87878506221.11},{"date":"2022-04-14","current":21.575277,"twenty":14.438174,"median":19.485512,"eighty":30.24079,"marketCap":85567548569.3},{"date":"2022-04-22","current":20.429361,"twenty":14.438174,"median":19.556387,"eighty":30.24079,"marketCap":81022843191.09},{"date":"2022-04-29","current":19.758549,"twenty":14.438174,"median":19.587457,"eighty":30.24079,"marketCap":78362402715.31},{"date":"2022-05-06","current":19.171458,"twenty":14.438174,"median":19.610878,"eighty":30.24079,"marketCap":76034003185.79},{"date":"2022-05-13","current":18.251547,"twenty":14.438174,"median":19.610878,"eighty":30.24079,"marketCap":74648825473.64},{"date":"2022-05-20","current":18.064551,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":73884013357.48},{"date":"2022-05-27","current":19.355158,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":79162598525.78},{"date":"2022-06-03","current":19.298035,"twenty":14.438174,"median":19.609012,"eighty":30.24079,"marketCap":78928961340.26},{"date":"2022-06-10","current":18.073603,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":73921037261.78},{"date":"2022-06-17","current":16.613542,"twenty":14.438174,"median":19.516224,"eighty":30.24079,"marketCap":67949387340.67},{"date":"2022-06-24","current":17.488372,"twenty":14.434339,"median":19.452765,"eighty":30.244223,"marketCap":71527440400.25},{"date":"2022-07-01","current":17.014031,"twenty":14.434339,"median":19.367429,"eighty":30.244223,"marketCap":69587387332.56},{"date":"2022-07-08","current":17.473053,"twenty":14.434339,"median":19.294315,"eighty":30.244223,"marketCap":71464789230.26},{"date":"2022-07-15","current":17.174022,"twenty":14.434339,"median":19.177475,"eighty":30.244223,"marketCap":70241750220.12},{"date":"2022-07-22","current":18.497581,"twenty":14.434339,"median":19.111509,"eighty":30.244223,"marketCap":75655104971.07},{"date":"2022-07-29","current":19.025,"twenty":14.434339,"median":18.869993,"eighty":30.244223,"marketCap":77812250827.83},{"date":"2022-08-05","current":19.120144,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":78201391984.86},{"date":"2022-08-12","current":21.761903,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":84087991356.13},{"date":"2022-08-19","current":20.864597,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":80620802909.93},{"date":"2022-08-26","current":19.935573,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":77031053967.18},{"date":"2022-09-02","current":19.32858,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":74685632468.81},{"date":"2022-09-09","current":20.252405,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":78255292562.64},{"date":"2022-09-16","current":19.457912,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":75185374444.08},{"date":"2022-09-23","current":17.781964,"twenty":14.434339,"median":18.813038,"eighty":30.244223,"marketCap":68709507159.39},{"date":"2022-09-30","current":16.666918,"twenty":14.434339,"median":18.744911,"eighty":30.244223,"marketCap":64400972186.9},{"date":"2022-10-07","current":16.436751,"twenty":14.434339,"median":18.644277,"eighty":30.244223,"marketCap":63511607619.85},{"date":"2022-10-14","current":15.367519,"twenty":14.434339,"median":18.569354,"eighty":30.244223,"marketCap":59380092058.8},{"date":"2022-10-21","current":15.395802,"twenty":14.434339,"median":18.497581,"eighty":30.244223,"marketCap":59489380509.56},{"date":"2022-10-28","current":16.255573,"twenty":14.434339,"median":18.4412,"eighty":30.244223,"marketCap":62811534608.33},{"date":"2022-11-04","current":16.332022,"twenty":14.434339,"median":18.410028,"eighty":30.244223,"marketCap":63106932412.39},{"date":"2022-11-11","current":20.931157,"twenty":14.434339,"median":18.39671,"eighty":30.244223,"marketCap":73049738474.21},{"date":"2022-11-18","current":20.190318,"twenty":14.434339,"median":18.416086,"eighty":30.244223,"marketCap":70464212051.17},{"date":"2022-11-25","current":20.933575,"twenty":14.434339,"median":18.421887,"eighty":30.244223,"marketCap":73058177888.76},{"date":"2022-12-02","current":20.344094,"twenty":14.434339,"median":18.426797,"eighty":30.244223,"marketCap":71000889539.49},{"date":"2022-12-09","current":19.491655,"twenty":14.434339,"median":18.426797,"eighty":30.244223,"marketCap":68025876240.63},{"date":"2022-12-16","current":14.624233,"twenty":14.434339,"median":18.312703,"eighty":30.244223,"marketCap":51038573538.3},{"date":"2022-12-23","current":14.314068,"twenty":14.400847,"median":18.230585,"eighty":30.244223,"marketCap":49956099453.87},{"date":"2022-12-30","current":14.189327,"twenty":14.356207,"median":18.151506,"eighty":30.244223,"marketCap":49520752235.82},{"date":"2023-01-06","current":14.98174,"twenty":14.328987,"median":18.064551,"eighty":29.884961,"marketCap":52286273536.97},{"date":"2023-01-13","current":16.024005,"twenty":14.328987,"median":17.917368,"eighty":29.593604,"marketCap":55923774877.72},{"date":"2023-01-20","current":16.314226,"twenty":14.328987,"median":17.884341,"eighty":29.326468,"marketCap":56936649008.8},{"date":"2023-01-27","current":17.013593,"twenty":14.328987,"median":17.776604,"eighty":27.830392,"marketCap":59377439625.77},{"date":"2023-02-03","current":17.036706,"twenty":14.328987,"median":17.680216,"eighty":27.541054,"marketCap":59458103820.03},{"date":"2023-02-10","current":27.796484,"twenty":14.328987,"median":17.639447,"eighty":27.426565,"marketCap":57149571382.7},{"date":"2023-02-17","current":27.364651,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":56261723176.34},{"date":"2023-02-24","current":25.83231,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53111229082.83},{"date":"2023-03-03","current":26.03592,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53529852074.48},{"date":"2023-03-10","current":23.05645,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":47404061383.8},{"date":"2023-03-17","current":21.906874,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":45040532495.07},{"date":"2023-03-24","current":23.849112,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":49033774409.34},{"date":"2023-03-31","current":25.942133,"twenty":14.331121,"median":17.648674,"eighty":27.461086,"marketCap":53337025154.29},{"date":"2023-04-06","current":25.121112,"twenty":14.331121,"median":17.648674,"eighty":27.461086,"marketCap":51649007585.51},{"date":"2023-04-14","current":26.182837,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53831913678.97},{"date":"2023-04-21","current":26.514738,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":54514301371.87},{"date":"2023-04-28","current":25.48697,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":52401210267.14},{"date":"2023-05-05","current":24.035578,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":49417148929.45},{"date":"2023-05-12","current":62.645834,"twenty":14.328987,"median":17.669965,"eighty":27.541054,"marketCap":51181646718.03},{"date":"2023-05-19","current":61.69674,"twenty":14.328987,"median":17.773401,"eighty":27.79637,"marketCap":50406236028.86},{"date":"2023-05-26","current":61.995507,"twenty":14.328987,"median":17.880371,"eighty":28.001205,"marketCap":50650329373.32},{"date":"2023-06-02","current":61.110922,"twenty":14.328987,"median":17.910824,"eighty":29.087191,"marketCap":49927623184.08},{"date":"2023-06-09","current":63.339034,"twenty":14.328987,"median":18.059388,"eighty":29.537651,"marketCap":51747990751.16},{"date":"2023-06-16","current":66.914365,"twenty":14.328987,"median":18.151506,"eighty":29.81983,"marketCap":54669036876.03},{"date":"2023-06-23","current":63.603685,"twenty":14.326854,"median":18.231876,"eighty":30.201235,"marketCap":51964210700.64},{"date":"2023-06-30","current":65.383622,"twenty":14.32472,"median":18.312703,"eighty":30.358931,"marketCap":53418418882.4},{"date":"2023-07-07","current":63.870965,"twenty":14.32472,"median":18.421887,"eighty":30.51459,"marketCap":52182578628.24},{"date":"2023-07-14","current":69.266768,"twenty":14.32472,"median":18.496575,"eighty":30.569311,"marketCap":56590949078.72},{"date":"2023-07-21","current":70.775357,"twenty":14.32472,"median":18.589025,"eighty":30.835027,"marketCap":57823467139.24},{"date":"2023-07-28","current":70.012088,"twenty":14.32472,"median":18.761114,"eighty":30.9187,"marketCap":57199875526.71},{"date":"2023-08-04","current":65.169595,"twenty":14.32472,"median":18.840838,"eighty":31.108276,"marketCap":53243558841.25},{"date":"2023-08-11","current":184.213852,"twenty":14.32472,"median":19.009723,"eighty":32.055853,"marketCap":56737866490.06},{"date":"2023-08-18","current":165.297603,"twenty":14.32472,"median":19.151236,"eighty":33.040031,"marketCap":50911661787.61},{"date":"2023-08-25","current":164.908204,"twenty":14.32472,"median":19.291039,"eighty":33.232379,"marketCap":50791726956.87},{"date":"2023-09-01","current":173.250688,"twenty":14.32472,"median":19.355158,"eighty":33.663029,"marketCap":53361212005.61},{"date":"2023-09-08","current":170.964237,"twenty":14.32472,"median":19.445591,"eighty":46.314668,"marketCap":52656984906.12},{"date":"2023-09-15","current":183.590221,"twenty":14.332371,"median":19.528739,"eighty":52.921014,"marketCap":56545787949.44},{"date":"2023-09-22","current":168.064227,"twenty":14.332371,"median":19.669632,"eighty":53.384231,"marketCap":51763781944.17},{"date":"2023-09-29","current":163.11645,"twenty":14.332371,"median":19.800702,"eighty":53.796452,"marketCap":50239866762.27},{"date":"2023-10-06","current":152.18494,"twenty":14.332371,"median":19.908463,"eighty":53.982403,"marketCap":46872961426.75},{"date":"2023-10-13","current":165.588479,"twenty":14.399566,"median":19.995772,"eighty":54.258565,"marketCap":51001251697.04},{"date":"2023-10-20","current":158.703605,"twenty":14.442009,"median":20.22494,"eighty":54.413978,"marketCap":48880710333.62},{"date":"2023-10-27","current":152.077195,"twenty":14.517595,"median":20.344094,"eighty":54.525757,"marketCap":46839776000.64},{"date":"2023-11-03","current":162.780995,"twenty":14.561042,"median":20.429361,"eighty":55.067807,"marketCap":50136546321.23},{"date":"2023-11-10","current":440.813428,"twenty":14.65257,"median":20.626265,"eighty":55.566615,"marketCap":50693544205.65},{"date":"2023-11-17","current":460.873162,"twenty":14.65257,"median":20.747417,"eighty":55.836428,"marketCap":53000413614},{"date":"2023-11-24","current":461.57795,"twenty":14.65257,"median":20.864597,"eighty":56.045078,"marketCap":53081464252.34},{"date":"2023-12-01","current":476.924034,"twenty":14.65257,"median":21.031604,"eighty":57.132477,"marketCap":54846263885.12},{"date":"2023-12-08","current":484.789919,"twenty":14.712607,"median":21.196292,"eighty":57.76745,"marketCap":55750840638.31},{"date":"2023-12-15","current":529.477297,"twenty":14.954241,"median":21.281311,"eighty":58.486235,"marketCap":60889889162.55},{"date":"2023-12-22","current":538.740731,"twenty":14.996699,"median":21.423755,"eighty":58.990987,"marketCap":61955183997.2},{"date":"2023-12-29","current":545.20439,"twenty":15.037157,"median":21.488568,"eighty":59.225122,"marketCap":62698504847.81},{"date":"2024-01-05","current":521.192155,"twenty":15.058113,"median":21.601879,"eighty":59.402659,"marketCap":59937097758.76},{"date":"2024-01-12","current":528.849796,"twenty":15.106422,"median":21.671627,"eighty":59.898004,"marketCap":60817726541.71},{"date":"2024-01-19","current":524.132788,"twenty":15.136634,"median":21.906874,"eighty":60.204276,"marketCap":60275270609.28},{"date":"2024-01-26","current":552.23179,"twenty":15.153385,"median":22.029156,"eighty":60.381032,"marketCap":63506655925.19},{"date":"2024-02-02","current":529.3879,"twenty":15.173192,"median":22.223242,"eighty":60.575802,"marketCap":60879608573.35},{"date":"2024-02-09","current":55.720361,"twenty":15.173192,"median":22.324247,"eighty":60.629403,"marketCap":62964007458.47},{"date":"2024-02-16","current":55.584408,"twenty":15.197393,"median":22.385158,"eighty":60.629403,"marketCap":62810381618.24},{"date":"2024-02-23","current":56.520007,"twenty":15.218494,"median":22.501184,"eighty":60.629403,"marketCap":63867608004.18},{"date":"2024-03-01","current":57.005885,"twenty":15.255487,"median":22.687969,"eighty":60.628309,"marketCap":64416650223.25},{"date":"2024-03-08","current":58.310067,"twenty":15.30348,"median":22.884783,"eighty":60.628309,"marketCap":65890375587.62},{"date":"2024-03-15","current":56.841318,"twenty":15.404008,"median":23.184638,"eighty":60.628309,"marketCap":64230689048.36},{"date":"2024-03-22","current":56.762278,"twenty":15.602697,"median":23.849112,"eighty":60.628309,"marketCap":64141374565.29},{"date":"2024-03-28","current":55.836376,"twenty":15.655267,"median":23.884996,"eighty":60.628309,"marketCap":63095104553.28},{"date":"2024-04-05","current":53.965943,"twenty":15.768195,"median":24.0428,"eighty":60.629403,"marketCap":60981515273.87},{"date":"2024-04-12","current":53.063083,"twenty":15.818554,"median":24.218902,"eighty":60.629403,"marketCap":59961284213.02},{"date":"2024-04-19","current":51.781521,"twenty":15.894342,"median":24.414172,"eighty":60.629403,"marketCap":58513118832.37},{"date":"2024-04-26","current":53.760579,"twenty":15.931742,"median":24.63686,"eighty":60.628309,"marketCap":60749453951.33},{"date":"2024-05-03","current":55.699042,"twenty":16.030505,"median":24.771834,"eighty":60.628309,"marketCap":62939917310.05},{"date":"2024-05-10","current":62.025054,"twenty":16.103634,"median":24.973641,"eighty":60.682034,"marketCap":68971860510.51},{"date":"2024-05-17","current":62.17529,"twenty":16.161201,"median":25.049555,"eighty":60.827827,"marketCap":69138922314.27},{"date":"2024-05-24","current":61.739835,"twenty":16.20772,"median":25.175257,"eighty":60.993428,"marketCap":68654697273.01},{"date":"2024-05-31","current":59.540895,"twenty":16.254848,"median":25.321795,"eighty":61.058437,"marketCap":66209475321.12},{"date":"2024-06-07","current":58.90622,"twenty":16.320542,"median":25.429179,"eighty":61.058437,"marketCap":65503717144.36},{"date":"2024-06-14","current":57.110388,"twenty":16.346339,"median":25.486407,"eighty":61.078588,"marketCap":63506751404.55},{"date":"2024-06-21","current":56.807387,"twenty":16.406659,"median":25.638707,"eighty":61.098739,"marketCap":63169813705.34},{"date":"2024-06-28","current":57.968658,"twenty":16.469047,"median":25.681353,"eighty":61.102314,"marketCap":64461147679.23},{"date":"2024-07-05","current":60.151174,"twenty":16.535308,"median":25.718907,"eighty":61.102314,"marketCap":66888105404.99},{"date":"2024-07-12","current":62.708517,"twenty":16.577882,"median":25.78754,"eighty":61.150682,"marketCap":69731870943.9},{"date":"2024-07-15","current":64.002987,"twenty":16.579245,"median":25.799986,"eighty":61.191743,"marketCap":71171321426.27},{"date":"2024-08-02","current":66.457787,"twenty":16.70261,"median":25.893815,"eighty":61.42462,"marketCap":73901059670.08},{"date":"2024-08-09","current":64.090203,"twenty":16.738455,"median":25.943635,"eighty":61.703325,"marketCap":68832878818.83},{"date":"2024-08-16","current":65.420273,"twenty":16.762143,"median":26.072727,"eighty":61.848483,"marketCap":70261373184.4},{"date":"2024-08-23","current":67.775474,"twenty":16.831172,"median":26.1225,"eighty":61.9956,"marketCap":72790858782.55},{"date":"2024-08-30","current":71.446548,"twenty":16.866828,"median":26.189674,"eighty":62.074045,"marketCap":76733591874.95},{"date":"2024-09-06","current":67.723778,"twenty":16.90744,"median":26.234609,"eighty":62.239352,"marketCap":72735337466.45},{"date":"2024-09-13","current":70.302387,"twenty":17.013943,"median":26.280235,"eighty":62.57551,"marketCap":75504763735.8},{"date":"2024-09-20","current":75.022953,"twenty":17.059281,"median":26.411975,"eighty":63.070416,"marketCap":80574651764.25},{"date":"2024-09-27","current":76.846329,"twenty":17.094261,"median":26.503973,"eighty":63.340767,"marketCap":82532957235.54},{"date":"2024-10-04","current":75.654189,"twenty":17.170956,"median":26.530196,"eighty":63.874393,"marketCap":81252598726.24},{"date":"2024-10-11","current":76.238555,"twenty":17.22425,"median":26.701621,"eighty":64.053749,"marketCap":81880207712.83},{"date":"2024-10-18","current":79.762151,"twenty":17.22425,"median":26.789356,"eighty":64.697473,"marketCap":85664550167.61},{"date":"2024-10-25","current":78.205113,"twenty":17.22425,"median":26.897239,"eighty":65.04923,"marketCap":83992291396.69},{"date":"2024-10-31","current":77.649274,"twenty":17.22425,"median":27.035463,"eighty":65.325351,"marketCap":83395320692.5},{"date":"2024-11-08","current":82.743693,"twenty":17.222662,"median":27.154993,"eighty":65.945889,"marketCap":88866726101.91},{"date":"2024-11-15","current":96.404618,"twenty":17.241841,"median":27.305216,"eighty":66.435717,"marketCap":87535392702.09},{"date":"2024-11-22","current":95.676682,"twenty":17.32234,"median":27.402281,"eighty":66.943736,"marketCap":86874427331.8},{"date":"2024-11-29","current":100.967407,"twenty":17.465444,"median":27.544612,"eighty":67.4328,"marketCap":91678405069.77},{"date":"2024-12-06","current":99.751665,"twenty":17.573754,"median":27.796387,"eighty":67.744456,"marketCap":90574512473.54},{"date":"2024-12-13","current":98.674642,"twenty":17.67129,"median":28.016394,"eighty":68.700959,"marketCap":89596574924.93},{"date":"2024-12-20","current":92.446632,"twenty":17.875961,"median":29.259859,"eighty":69.325769,"marketCap":83941541748.4},{"date":"2024-12-27","current":95.458658,"twenty":17.909636,"median":29.54197,"eighty":70.303836,"marketCap":86676461150.17},{"date":"2025-01-03","current":95.37934,"twenty":18.016183,"median":29.797445,"eighty":70.926155,"marketCap":86604439968.97},{"date":"2025-01-10","current":97.111233,"twenty":18.15321,"median":30.147052,"eighty":71.21925,"marketCap":88176999840.29},{"date":"2025-01-17","current":95.63586,"twenty":18.24997,"median":30.361574,"eighty":71.8221,"marketCap":86837360938.49},{"date":"2025-01-24","current":98.904032,"twenty":18.413973,"median":30.523275,"eighty":73.98781,"marketCap":89804861502.29},{"date":"2025-01-31","current":103.568742,"twenty":18.496977,"median":30.570649,"eighty":75.556415,"marketCap":94040417314.51},{"date":"2025-02-07","current":99.77394,"twenty":18.737036,"median":30.85035,"eighty":76.071092,"marketCap":90594737699.48},{"date":"2025-02-14","current":141.739562,"twenty":18.865053,"median":30.920328,"eighty":76.83508,"marketCap":90855059103.09},{"date":"2025-02-21","current":140.939024,"twenty":18.865053,"median":31.076351,"eighty":76.993627,"marketCap":90341914425.96},{"date":"2025-02-28","current":133.883176,"twenty":18.865053,"median":31.843699,"eighty":77.786589,"marketCap":85819115467.25},{"date":"2025-03-07","current":124.218798,"twenty":18.863995,"median":33.028312,"eighty":79.451932,"marketCap":79624249739.3},{"date":"2025-03-14","current":114.599357,"twenty":18.945188,"median":33.21113,"eighty":82.179243,"marketCap":73458187639.04},{"date":"2025-03-21","current":126.270675,"twenty":19.126245,"median":33.635753,"eighty":89.973846,"marketCap":80939502789.23},{"date":"2025-03-28","current":139.053769,"twenty":19.245834,"median":50.601143,"eighty":92.893322,"marketCap":89133466274.94},{"date":"2025-04-04","current":129.773846,"twenty":19.311287,"median":52.332272,"eighty":94.398161,"marketCap":83185035314.35},{"date":"2025-04-11","current":120.119297,"twenty":19.438639,"median":52.709753,"eighty":95.276927,"marketCap":76996469708.36},{"date":"2025-04-17","current":125.456373,"twenty":19.505835,"median":53.063083,"eighty":95.474165,"marketCap":80417535097.45},{"date":"2025-04-25","current":135.708152,"twenty":19.658845,"median":53.439005,"eighty":96.602564,"marketCap":86988925455.08},{"date":"2025-05-02","current":126.503131,"twenty":19.76698,"median":53.782999,"eighty":97.405796,"marketCap":81088506715.75},{"date":"2025-05-09","current":141.187566,"twenty":19.913885,"median":53.841076,"eighty":98.258941,"marketCap":86406790311.49},{"date":"2025-05-16","current":145.485409,"twenty":19.969337,"median":54.023633,"eighty":98.625343,"marketCap":89037070456.93},{"date":"2025-05-23","current":139.623147,"twenty":19.969337,"median":54.24854,"eighty":99.528347,"marketCap":85449366069.41},{"date":"2025-05-30","current":144.665617,"twenty":19.969337,"median":54.332287,"eighty":99.912627,"marketCap":88535357733.8},{"date":"2025-06-06","current":145.824674,"twenty":19.969337,"median":54.486695,"eighty":101.074747,"marketCap":89244700520.17},{"date":"2025-06-13","current":147.856366,"twenty":19.969337,"median":54.641625,"eighty":101.973325,"marketCap":90488095914.67},{"date":"2025-06-20","current":147.205953,"twenty":19.965862,"median":54.766699,"eighty":117.63247,"marketCap":90090043005.7},{"date":"2025-06-27","current":152.618738,"twenty":19.965862,"median":55.122103,"eighty":118.819538,"marketCap":93402667670.54},{"date":"2025-07-03","current":156.746687,"twenty":19.965862,"median":55.267271,"eighty":122.499128,"marketCap":95928972492.54},{"date":"2025-07-11","current":159.420551,"twenty":19.965862,"median":55.584408,"eighty":125.456373,"marketCap":97565376909.36},{"date":"2025-07-18","current":170.179082,"twenty":19.965862,"median":55.69005,"eighty":126.688348,"marketCap":104149598204.78},{"date":"2025-07-22","current":166.306388,"twenty":19.965862,"median":55.720361,"eighty":127.342331,"marketCap":101779509226.68}],"updateTime":1753260390005}}}