SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Keppel

6.750

+0.0100.15%

Volume:2.08M

Turnover:13.85M

Market Cap:12.25B

PE:13.22

High:6.750

Open:6.740

Low:6.700

Close:6.740

Loading ...

Overview Company News Filings

Keppel delivers higher asset monetisation as it gears up for next phase of its transformation

Keppel Completes Voluntary Liquidation of Dormant Subsidiary

Singapore Shares Close Higher as New Year Looms; Nio Falls 3.4%

Keppel Infrastructure Trust Completes Acquisition of Marina East Water

Spackman Entertainment Completes Disposal of Spackman Equities

Keppel Completes Disposal of Interest in Two Data Centre Buildings

Keppel DC REIT Completes Acquisition of Two Singapore Data Centers

Keppel DC REIT Looks Well-Positioned for Growth, Driven by Data-Center Demand -- Market Talk

Market Chatter: Sembcorp Industries Joins Dow Jones Sustainability Asia Pacific Index

Sembcorp makes debut on Dow Jones Sustainability Asia Pacific Index

Prime US REIT added into S-REIT Benchmark Index

Can the Straits Times Index Soar to New Highs in 2025?

The Smart Investor

Keppel Places Dormant Subsidiary Under Voluntary Liquidation

Keppel DC Reit’s newly issued preferential offering units to start trading on SGX at 9 am

Stocks to watch: Cosco Shipping, Keppel DC Reit, Sembcorp Industries, Cromwell E-Reit

Big investors such as Warburg Pincus, Reits by CapitaLand and Keppel lead action in Singapore commercial real estate

4 Singapore Blue-Chip Stocks with Dividend Yields Higher Than Your CPF Ordinary Account

The Smart Investor

Market Chatter: Keppel and Sovico in Talks to to Set-up Undersea Cables

Singapore, Vietnam Firms in Talks for New Undersea Cables, Sources Say

Exclusive-Keppel Considers Cable From Singapore to Japan With Branches to Other Countries, Source Says

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BN4.SI/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BN4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN4.SI\",,,,,undefined,":{"symbol":"BN4.SI","market":"SI","secType":"STK","nameCN":"Keppel","latestPrice":6.75,"timestamp":1746782160000,"preClose":6.74,"halted":0,"volume":2079000,"delay":15,"nameEN":"Keppel","floatShares":1405641649,"shares":1814834815,"eps":0.510703,"marketStatus":"Closed","change":0.01,"latestTime":"05-09 17:16:00 SGT Delay","open":6.74,"high":6.75,"low":6.7,"amount":13849105,"amplitude":0.007418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.510703,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":6.74,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0.504257,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN4.SI\",,,,,undefined,":{"symbol":"BN4.SI","floatShares":1405641649,"roa":"1.84%","roe":"7.72%","lyrEps":0.516141,"volumeRatio":0.504257,"shares":1814834815,"dividePrice":0.34,"high":6.75,"amplitude":0.007418,"preClose":6.74,"low":6.7,"week52Low":5.4495,"pbRate":"1.10","psRate":"1.86","week52High":6.8288,"institutionHeld":0,"latestPrice":6.75,"eps":0.510703,"divideRate":0.05037,"volume":2079000,"delay":15,"ttmEps":0.510703,"open":6.74,"prevYearClose":6.6443,"prevWeekClose":6.6,"prevMonthClose":6.56,"prevQuarterClose":6.7026,"fiveDayClose":6.6,"twentyDayClose":5.498,"sixtyDayClose":6.5471},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BN4.SI\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500973625","title":"Keppel delivers higher asset monetisation as it gears up for next phase of its transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2500973625","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500973625?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:00","pubTimestamp":1735653600,"startTime":"0","endTime":"0","summary":"It remains on track to hit the interim FUM target of S$100 billion by the end of 2026 or earlier ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/keppel-delivers-higher-asset-monetisation-it-gears-next-phase-its-transformation","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/keppel-delivers-higher-asset-monetisation-it-gears-next-phase-its-transformation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BN4.SI","SG9999013486.USD","BK6111","SG9999008742.SGD","SG9999000343.SGD","SG9999014302.SGD","SGXZ27511609.SGD","SGXZ24219693.SGD","SG9999016042.SGD","SG9999014492.USD","SGXZ43160589.SGD","SG9999005177.SGD","SG9999014484.SGD","BK6523","SG9999013460.SGD","SGXZ58947870.SGD","BK6505","SG9999004360.SGD","SG9999006266.SGD","SG9999000475.SGD","SG9999001135.SGD","SG9999001127.SGD","SG9999013478.USD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2495688950","title":"Keppel Completes Voluntary Liquidation of Dormant Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2495688950","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495688950?lang=en_us&edition=fundamental","pubTime":"2024-12-31 08:03","pubTimestamp":1735603418,"startTime":"0","endTime":"0","summary":"Keppel (SGX:BN4) completed the voluntary liquidation of its dormant wholly-owned subsidiary, Faymont International, on Dec. 30, according to a same-day filing on the Singapore Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6033","STI.SI","FSTM.SI","ES3.SI","LU0188438112.USD","LU0898667661.SGD","SGXZ43160589.SGD","SGXZ58947870.SGD","LU2242646821.SGD","BK6111","BK6523","LU0205439572.USD","LU2401740654.USD","SG9999000343.SGD","SGXZ24219693.SGD","SG9999000475.SGD","SG9999014302.SGD","LU1920063259.USD","SG9999003826.SGD","SG9999008742.SGD","SG9999014484.SGD","LU1119993845.HKD","SG9999005177.SGD","LU2242646235.USD","FSTAS.SI","SGXZ27511609.SGD","SG9999013478.USD","SG9999013460.SGD","SG9999013486.USD","SG9999014492.USD","LU1920062954.HKD","LU0877626530.USD","S68.SI","SG9999004360.SGD","LU2242652126.USD","BK6505","BN4.SI","BK6516","LU0831103253.SGD","SG9999016042.SGD","SG9999006266.SGD","LU0192582467.USD","SG9999001127.SGD","SG9999001846.SGD","SG9999001135.SGD"],"gpt_icon":0},{"id":"2495150765","title":"Singapore Shares Close Higher as New Year Looms; Nio Falls 3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495150765","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495150765?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:10","pubTimestamp":1735553401,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed higher on Monday due to lower trader volumes with investors keeping one eye on the New Year holiday.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,769.66 and 3,795.73 throughout the day. It ended the session at 3,795.730, up 24.10 points or 0.64% compared to Friday's close.In company news, shares of OUE REIT  were up nearly 4% after it completed the divestment of its equity interest in Lippo Realty which owns the Lippo Plaza in Shanghai, through its subsidiary, Tecwell.Rex International's  was up nearly 2% after its subsidiaries, Rex Oman and Masirah Oil , along with certain past and present directors of MOL, settled a claim filed by Petroci Holding.Meanwhile, Keppel  was down under 1% at the close after it completed the disposal of two of its data centre buildings for SG$1.38 billion.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ24219693.SGD","TS0U.SI","LJ3.SI","SG9999000475.SGD","SG9999014484.SGD","SG9999013486.USD","U11.SI","O39.SI","U96.SI","SG9999006266.SGD","SG9999003826.SGD","D05.SI","SG9999008742.SGD","SG9999016042.SGD","SGXZ43160589.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","STI.SI","SG9999014302.SGD","SG9999000343.SGD","SG9999013460.SGD","SG9999014492.USD","5WH.SI","BK6523","SG9999001127.SGD","BK6512","BK6088","SG9999001135.SGD","BK6505","SG9999004360.SGD","SG9999005177.SGD","SG9999013478.USD","BK6072","BK6098","BN4.SI","BK6522","BS6.SI","BK6111","NIO.SI"],"gpt_icon":1},{"id":"2495156015","title":"Keppel Infrastructure Trust Completes Acquisition of Marina East Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2495156015","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495156015?lang=en_us&edition=fundamental","pubTime":"2024-12-30 13:40","pubTimestamp":1735537251,"startTime":"0","endTime":"0","summary":"Keppel Infrastructure  completed a 50% acquisition of Marina East Water, according to a filing with the Singapore Exchange on Friday.In an earlier filing, the trust had entered into an agreement for the acquisition of a 50% interest in Marina East Water from Keppel .Marina East Water owns the Keppel Marina East Desalination Plant that is valued at SG$323 million.Following the acquisition, assets under the management of the trust will grow to about SG$9.0 billion.The deal will entitle the trust to the entire economic benefit of MEW, which owns Keppel Marina East Desalination Plant.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004360.SGD","BK6501","SGXZ24219693.SGD","SG9999000343.SGD","SG9999014484.SGD","SG9999003826.SGD","BN4.SI","SG9999016042.SGD","BK6523","BK6505","A7RU.SI","SG9999003461.SGD","SGXZ58947870.SGD","SG9999006266.SGD","SG9999001135.SGD","SG9999001069.SGD","BK6031","BK6111","SG9999014302.SGD","SGXZ43160589.SGD","SG9999002950.SGD","BK6102","SG9999005177.SGD","SG9999013460.SGD","SG9999008742.SGD","SG9999013478.USD","SG9999014492.USD","SG9999001127.SGD","SG9999000475.SGD","SGXZ27511609.SGD","SG9999013486.USD"],"gpt_icon":1},{"id":"2495567772","title":"Spackman Entertainment Completes Disposal of Spackman Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=2495567772","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495567772?lang=en_us&edition=fundamental","pubTime":"2024-12-30 13:26","pubTimestamp":1735536418,"startTime":"0","endTime":"0","summary":"Spackman Entertainment Group  completed the disposal of its entire stake in Spackman Equities to Korean businessman Kim Tae Han for a consideration of $1, according to a filing with the Singapore Exchange on Friday.The disposal is part of the group's proposed restructuring aimed at streamlining its corporate structure to improve operational efficiency.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["40E.SI","SG9999000343.SGD","BK6030","BK6111","SG9999016042.SGD","SES.SI","BN4.SI","SG9999003826.SGD","BK6505","SG9999014302.SGD","SGXZ27511609.SGD","SG9999000475.SGD","SG9999013460.SGD","SG9999014484.SGD","SG9999001127.SGD","SG9999005177.SGD","SG9999004360.SGD","SG9999014492.USD","BK6523","SG9999006266.SGD","SGXZ24219693.SGD","SG9999001135.SGD","SG9999013486.USD","SGXZ58947870.SGD","SG9999013478.USD","SGXZ43160589.SGD","SG9999008742.SGD"],"gpt_icon":0},{"id":"2495627375","title":"Keppel Completes Disposal of Interest in Two Data Centre Buildings","url":"https://stock-news.laohu8.com/highlight/detail?id=2495627375","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495627375?lang=en_us&edition=fundamental","pubTime":"2024-12-30 13:00","pubTimestamp":1735534803,"startTime":"0","endTime":"0","summary":"Keppel  completed the disposal of two of its data centre buildings for SG$1.38 billion, according to a filing with the Singapore Exchange on Friday.The two buildings, KDC SGP 7 and KDC SGP 8 were sold to Perpetual Asia, the manager of Keppel DC REIT .Following the completion of the disposal, the manager has 99.49% economic interest in both buildings.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ58947870.SGD","SG9999003826.SGD","SG9999013460.SGD","SG9999006266.SGD","SGXZ43160589.SGD","SG9999001135.SGD","SG9999013486.USD","SG9999014492.USD","BK6523","SG9999001127.SGD","BN4.SI","SG9999013478.USD","BK6131","BK6512","SG9999016042.SGD","SG9999014484.SGD","AJBU.SI","SES.SI","SGXZ27511609.SGD","BK6505","SG9999004360.SGD","SG9999000475.SGD","SG9999008742.SGD","SG9999005177.SGD","BK6014","BK6111","SG9999014302.SGD","SGXZ24219693.SGD","SG9999000343.SGD"],"gpt_icon":0},{"id":"2495558540","title":"Keppel DC REIT Completes Acquisition of Two Singapore Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2495558540","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495558540?lang=en_us&edition=fundamental","pubTime":"2024-12-30 06:50","pubTimestamp":1735512619,"startTime":"0","endTime":"0","summary":"Keppel DC REIT  has closed its acquisition of interests in Keppel DC Singapore 7 and Keppel DC Singapore 8, gaining 99.49% economic ownership in the data center buildings through Memphis 1, according to a Friday filing on the Singapore Exchange.Proceeds from the private placement and preferential offering, totaling SG$1.001 billion, were utilized to finance the acquisition, repay debt partially, and cover associated expenses. Nearly SG$2.8 million remains unutilized.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","SG9999004360.SGD","SG9999016042.SGD","BK6505","SGXZ24219693.SGD","SG9999013460.SGD","SG9999014302.SGD","SG9999014484.SGD","SGXZ27511609.SGD","BK6111","LYY.SI","SG9999001135.SGD","BK6523","SG9999001127.SGD","BK6131","SG9999013486.USD","SG9999005177.SGD","BN4.SI","SGXZ58947870.SGD","BK6051","AJBU.SI","SG9999000475.SGD","BK6014","SG9999003826.SGD","SG9999000343.SGD","SG9999006266.SGD","SG9999013478.USD","SG9999014492.USD","SGXZ43160589.SGD","SG9999008742.SGD","BK6512"],"gpt_icon":0},{"id":"2494879688","title":"Keppel DC REIT Looks Well-Positioned for Growth, Driven by Data-Center Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2494879688","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494879688?lang=en_us&edition=fundamental","pubTime":"2024-12-27 16:47","pubTimestamp":1735289220,"startTime":"0","endTime":"0","summary":"0847 GMT - Keppel DC REIT looks well-positioned for growth, driven by data-center and AI demand, OCBC Investment Research writes in a note. The recent addition of new-generation AI-ready hyperscale data centers to its portfolio in Singapore will strengthen its position as a top data-center owner in the region and help reduce its overall exposure to China, the team says. It raises its fiscal 2025 distribution per unit forecast for the REIT by 4.0%, as growing demand for data-center space amid increased cloud adoption and digitalization is expected to support growth. OCBC keeps a buy rating and raises the fair-value estimate to S$2.44 from S$2.15. Units are 0.9% higher at S$2.19. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0032834883.USD","LU1497733631.SGD","LU1497733557.USD","SGXZ24219693.SGD","LU0955623706.USD","SG9999000475.SGD","LU0572939691.SGD","SG9999013486.USD","SG9999000327.SGD","O39.SI","BK4017","LU0251143029.SGD","LU1048596156.SGD","REIT","SG9999006266.SGD","SG9999003826.SGD","LU0072462343.USD","LU0261945553.USD","LU0572940350.SGD","LU1130305938.SGD","IE00B067MR52.USD","SG9999016042.SGD","LU0264606111.USD","LU0955669360.SGD","SGXZ58947870.SGD","CFA.SI","SG9999013460.SGD","AJBU.SI","LU0210637038.USD","LU0048573645.USD","DC","LU1497734951.SGD","BK6523","LU0955648018.USD","LU1634259391.SGD","BK6512","LU1206713676.USD","SG9999001135.SGD","SG9999004360.SGD","SG9999005177.SGD","IE00B0169L03.USD","SG9999013478.USD","SG9999002406.SGD","BN4.SI","BK6112","SG9999002679.SGD","LU0181495838.USD","SG9999014302.SGD","LU0821914370.USD","IE00B97KM107.HKD"],"gpt_icon":1},{"id":"2493402817","title":"Market Chatter: Sembcorp Industries Joins Dow Jones Sustainability Asia Pacific Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2493402817","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493402817?lang=en_us&edition=fundamental","pubTime":"2024-12-24 10:52","pubTimestamp":1735008724,"startTime":"0","endTime":"0","summary":"Sembcorp Industries  has been added to the Dow Jones Sustainability Asia Pacific Index, The Business Times reported on Monday.Sembcorp is the only new SGX-listed addition to the index this year, according to the report.The company joins other SGX-listed constituents such as CapitaLand Investment , ComfortDelGro , Keppel , ST Engineering  and Wilmar International , the report.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6136","SG9999001226.SGD","SG9999002406.SGD","IE00BYQNZ168.SGD","SG9999014484.SGD","BK6500","SG9999002679.SGD","SG9999011746.SGD","SGXZ24219693.SGD","F34.SI","C52.SI","SG9999006266.SGD","IE00BKZH1Z71.USD","BN4.SI","SG9999003461.SGD","SG9999004360.SGD","SG9999013478.USD","SG9999001127.SGD","SG9999013486.USD","SG9999008742.SGD","SG9999000343.SGD","BK6505","LU1242518931.SGD","SGXZ27511609.SGD","SG9999006597.SGD","SG9999002950.SGD","BK6509","BK6094","BK6101","SG9999002414.USD","BK6111","SG9999003826.SGD","SG9999013460.SGD","BK6113","SG9999005177.SGD","SG9999001135.SGD","SG9999014492.USD","SG9999014302.SGD","BK6523","LU1242518857.USD","BK4007","SG9999000475.SGD","U96.SI","SG9999016042.SGD","BK6095","IE00BYTNYN87.SGD","SGXZ58947870.SGD","S63.SI","SG9999001051.SGD","SGXZ43160589.SGD"],"gpt_icon":1},{"id":"2493763280","title":"Sembcorp makes debut on Dow Jones Sustainability Asia Pacific Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2493763280","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493763280?lang=en_us&edition=fundamental","pubTime":"2024-12-23 14:11","pubTimestamp":1734934286,"startTime":"0","endTime":"0","summary":"Other Singapore companies on the index are CapitaLand Investment, ComfortDelGro, Keppel, ST Engineering, and Wilmar International","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/esg/sembcorp-makes-debut-dow-jones-sustainability-asia-pacific-index","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/esg/sembcorp-makes-debut-dow-jones-sustainability-asia-pacific-index","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["9CI.SI","BK6094","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","SG9999006597.SGD","SG9999016042.SGD","BK6136","U96.SI","LU0918141887.USD","LU1242518931.SGD","SG9999002950.SGD","LU2088748376.SGD","SG9999001127.SGD","SG9999008742.SGD","BN4.SI","SG9999014484.SGD","SG9999002414.USD","F34.SI","SGXZ58947870.SGD","LU0348814723.USD","LU2088747998.USD","SG9999003461.SGD","SGXZ27511609.SGD","LU2226123227.USD","IE00B12V2V27.USD","SG9999013478.USD","SG9999013486.USD","LU2088748293.HKD","S63.SI","BK4007","BK6500","LU2088747725.USD","IE00BKZH1Z71.USD","LU0979878070.USD","LU2088748020.USD","SG9999006266.SGD","LU2226123490.SGD","BK6113","SG9999000475.SGD","SG9999011746.SGD","SG9999001226.SGD","C52.SI","SGXZ43160589.SGD","LU1316543674.SGD","BK6516","SG9999004253.SGD","LU0532188223.SGD","LU0348816934.USD","BK6095","SG9999003826.SGD"],"gpt_icon":0},{"id":"2493190377","title":"Prime US REIT added into S-REIT Benchmark Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2493190377","media":"Samantha Chiew","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493190377?lang=en_us&edition=fundamental","pubTime":"2024-12-23 10:17","pubTimestamp":1734920273,"startTime":"0","endTime":"0","summary":"Prime US REIT has been included in the S-REIT Benchmark Index","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/prime-us-reit-added-s-reit-benchmark-index?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999000475.SGD","SG9999001135.SGD","SG9999013486.USD","SG9999000343.SGD","SG9999006266.SGD","BN4.SI","SGXZ43160589.SGD","SG9999016042.SGD","BK6111","BK6505","SG9999001127.SGD","SG9999005177.SGD","SG9999014492.USD","SGXZ58947870.SGD","SGXZ24219693.SGD","BK6523","CFA.SI","SGXZ27511609.SGD","SG9999014484.SGD","SG9999013460.SGD","SG9999004360.SGD","SG9999014302.SGD","SG9999003826.SGD","SG9999013478.USD","SG9999008742.SGD","REIT"],"gpt_icon":1},{"id":"2492865903","title":"Can the Straits Times Index Soar to New Highs in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492865903","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492865903?lang=en_us&edition=fundamental","pubTime":"2024-12-19 10:11","pubTimestamp":1734574300,"startTime":"0","endTime":"0","summary":"The bellwether index is attempting to break its all-time high, but can 2025 be the year when this happens?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/can-the-straits-times-index-soar-to-new-highs-in-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0048597586.USD","LU0882747503.HKD","LU0251143029.SGD","BK6112","SG9999000343.SGD","FSTM.SI","SG9999001689.USD","LU0384037296.USD","BK6133","SG9999003826.SGD","ES3.SI","U11.SI","LU1119993845.HKD","LU1920063259.USD","LU0955669360.SGD","LU0543330483.HKD","Z74.SI","FSTAS.SI","C38U.SI","LU0831103253.SGD","LU1497734951.SGD","LU0192582467.USD","SG9999002562.SGD","SGXZ24219693.SGD","D05.SI","LU0630378692.HKD","LU0577902454.USD","BK6111","SG9999013478.USD","A17U.SI","LU0823417653.USD","LU1105468828.SGD","LU0163747925.USD","O39.SI","SG9999013486.USD","SG9999016042.SGD","LU0821914370.USD","LU0762541174.USD","S68.SI","LU1242518931.SGD","IE0009570106.USD","LU0588545730.USD","LU1242518857.USD","STI.SI","BN4.SI","LU0955623706.USD","LU2242652126.USD","BK6033","CFA.SI","BK6523"],"gpt_icon":1},{"id":"2492892345","title":"Keppel Places Dormant Subsidiary Under Voluntary Liquidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2492892345","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492892345?lang=en_us&edition=fundamental","pubTime":"2024-12-19 09:51","pubTimestamp":1734573087,"startTime":"0","endTime":"0","summary":"Keppel (SGX:BN4) placed its dormant subsidiary, Avenue Park Development, under member's voluntary liquidation, according to a filing with the Singapore Exchange on Tuesday.The liquidation is not expected to impact the company's financial position for the year ending Dec. 31, the filing added.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Keppel Places Dormant Subsidiary Under Voluntary Liquidation","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","BK6111","SG9999016042.SGD","BN4.SI","SG9999003826.SGD","BK6505","SG9999014302.SGD","SGXZ27511609.SGD","SG9999000475.SGD","SG9999013460.SGD","SG9999014484.SGD","SG9999001127.SGD","SG9999005177.SGD","SG9999004360.SGD","SG9999014492.USD","BK6523","SG9999006266.SGD","SGXZ24219693.SGD","SG9999001135.SGD","SG9999013486.USD","SGXZ58947870.SGD","SG9999013478.USD","SGXZ43160589.SGD","SG9999008742.SGD"],"gpt_icon":0},{"id":"2492943417","title":"Keppel DC Reit’s newly issued preferential offering units to start trading on SGX at 9 am","url":"https://stock-news.laohu8.com/highlight/detail?id=2492943417","media":"businesstimes","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492943417?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:47","pubTimestamp":1734454035,"startTime":"0","endTime":"0","summary":"This brings the total number of units in issue to 2.2 billion","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/keppel-dc-reits-newly-issued-preferential-offering-units-start-trading-sgx-9-am","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/keppel-dc-reits-newly-issued-preferential-offering-units-start-trading-sgx-9-am","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BN4.SI","BK4017","SGXZ24219693.SGD","SG9999014484.SGD","BK6505","BK6523","SG9999005177.SGD","SG9999013460.SGD","SG9999003826.SGD","SG9999001127.SGD","SG9999001135.SGD","SGXZ27511609.SGD","SG9999014492.USD","SG9999013486.USD","SG9999000343.SGD","SG9999006266.SGD","SG9999016042.SGD","SGXZ43160589.SGD","DC","SGXZ58947870.SGD","SG9999000475.SGD","BK6111","SG9999008742.SGD","CFA.SI","SG9999004360.SGD","SG9999013478.USD","SG9999014302.SGD"],"gpt_icon":0},{"id":"2492948137","title":"Stocks to watch: Cosco Shipping, Keppel DC Reit, Sembcorp Industries, Cromwell E-Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2492948137","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492948137?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:30","pubTimestamp":1734453021,"startTime":"0","endTime":"0","summary":"THE following companies saw developments that may affect the trading of their securities on Wednesday (Dec 18): ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-cosco-shipping-keppel-dc-reit-sembcorp-industries-cromwell-e-reit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-cosco-shipping-keppel-dc-reit-sembcorp-industries-cromwell-e-reit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6111","BK6113","SG9999013486.USD","CFA.SI","SG9999011746.SGD","SG9999014484.SGD","SGXZ58947870.SGD","CWCU.SI","SG9999001135.SGD","IE00BYTNYN87.SGD","BK6523","DC","CWBU.SI","BK6072","SGXZ43160589.SGD","U96.SI","SG9999000475.SGD","SG9999014302.SGD","SG9999001226.SGD","BK6500","SG9999013478.USD","SG9999000343.SGD","SG9999004360.SGD","SGXZ27511609.SGD","SG9999014492.USD","BK4017","SG9999008742.SGD","BK4007","BK6512","SG9999006266.SGD","SG9999016042.SGD","BK6505","IE00B12V2V27.USD","SGXZ24219693.SGD","SG9999013460.SGD","SG9999001127.SGD","BN4.SI","SG9999003826.SGD","SG9999005177.SGD","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"2492911369","title":"Big investors such as Warburg Pincus, Reits by CapitaLand and Keppel lead action in Singapore commercial real estate","url":"https://stock-news.laohu8.com/highlight/detail?id=2492911369","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492911369?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:00","pubTimestamp":1734440400,"startTime":"0","endTime":"0","summary":"Data centres are the top pick for local investors in 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/big-investors-such-warburg-pincus-reits-capitaland-and-keppel-lead-action-singapore-commercial-real","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/big-investors-such-warburg-pincus-reits-capitaland-and-keppel-lead-action-singapore-commercial-real","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999016042.SGD","SG9999014492.USD","BN4.SI","SG9999000343.SGD","SG9999014484.SGD","SG9999005177.SGD","BK6523","SG9999008742.SGD","SGXZ43160589.SGD","SG9999001127.SGD","SG9999001135.SGD","BK6111","SGXZ27511609.SGD","SG9999013486.USD","SG9999003826.SGD","SG9999013478.USD","SG9999013460.SGD","SG9999014302.SGD","BK6505","SG9999006266.SGD","SG9999000475.SGD","CFA.SI","CFA","SGXZ24219693.SGD","SGXZ58947870.SGD","SG9999004360.SGD"],"gpt_icon":0},{"id":"2492620301","title":"4 Singapore Blue-Chip Stocks with Dividend Yields Higher Than Your CPF Ordinary Account","url":"https://stock-news.laohu8.com/highlight/detail?id=2492620301","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492620301?lang=en_us&edition=fundamental","pubTime":"2024-12-17 10:05","pubTimestamp":1734401123,"startTime":"0","endTime":"0","summary":"We feature four promising blue-chip stocks that provide you with a better dividend yield than your CPF account.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-with-dividend-yields-higher-than-your-cpf-ordinary-account/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999006266.SGD","LU1497733557.USD","LU0072462343.USD","LU0955669360.SGD","SG9999004360.SGD","LU0414403682.SGD","IE0009570106.USD","LU0955648018.USD","LU0821914370.USD","LU0048573645.USD","LU0577902611.USD","LU0630378692.HKD","BK6035","LU0228367735.SGD","LU0261945553.USD","SGXZ27511609.SGD","LU0516422440.USD","SG9999014492.USD","IE0008368411.USD","BN4.SI","SG9999001135.SGD","BK6505","S63.SI","G07.SI","SG9999002414.USD","LU0163747925.USD","LU0251143029.SGD","IE00B067MR52.USD","Z74.SI","BK6504","SG9999005177.SGD","BK4211","LU1242518931.SGD","IE00B97KM107.HKD","LU0918141887.USD","IE0031814969.USD","LU0348816934.USD","LU1242518857.USD","LU1497733631.SGD","LU0878005551.USD","BK6516","O39.SI","LU0197773673.USD","SG9999016042.SGD","LU0235996351.USD","SG9999008742.SGD","SG9999002679.SGD","SG9999001127.SGD","LU0516422366.SGD"],"gpt_icon":1},{"id":"2491335496","title":"Market Chatter: Keppel and Sovico in Talks to to Set-up Undersea Cables","url":"https://stock-news.laohu8.com/highlight/detail?id=2491335496","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491335496?lang=en_us&edition=fundamental","pubTime":"2024-12-16 12:07","pubTimestamp":1734322060,"startTime":"0","endTime":"0","summary":"Keppel  and Vietnam's Sovico Group are in talks to set up undersea fiber-optic cables to strengthen the region's data centre industry, according to a report by the Reuters on Friday.The two states are a key junction for cables connecting Asia to Europe and are now looking to add more to their network to cater for a growing demand for data centres, the report said.According to the report, one of the plans includes a cable that can be laid down to link Vietnam directly to Singapore for around $150 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014492.USD","SG9999008742.SGD","SG9999013460.SGD","SG9999014484.SGD","SG9999005177.SGD","SGXZ24219693.SGD","SG9999000475.SGD","BK6505","SG9999004360.SGD","SG9999001135.SGD","BK6111","SG9999014302.SGD","SG9999001127.SGD","SG9999013478.USD","SGXZ43160589.SGD","SGXZ58947870.SGD","SG9999006266.SGD","SGXZ27511609.SGD","SG9999016042.SGD","SG9999000343.SGD","BK6523","SG9999003826.SGD","BN4.SI","SG9999013486.USD"],"gpt_icon":0},{"id":"2491390208","title":"Singapore, Vietnam Firms in Talks for New Undersea Cables, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2491390208","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491390208?lang=en_us&edition=fundamental","pubTime":"2024-12-13 13:19","pubTimestamp":1734067154,"startTime":"0","endTime":"0","summary":"Keppel, Sovico Group discuss undersea cable between Singapore and Vietnam, sources sayKeppel considers cable from Singapore to Japan with branches to other countries, source says (Reuters) - Singapore","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nL8N3MI0C1:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423091.SGD","SG9999000343.SGD","LU0577902611.USD","LU0488056044.USD","LU0228367735.SGD","SG9999002679.SGD","SG9999006266.SGD","LU0516422952.EUR","SG9999013478.USD","LU0577902371.SGD","SG9999000475.SGD","SG9999003826.SGD","LU0572939691.SGD","SG9999001127.SGD","SG9999001135.SGD","LU1282649810.SGD","BK6513","LU1105468828.SGD","LU0882747503.HKD","LU0235996351.USD","LU0210637038.USD","SG9999004220.SGD","BK6035","LU0955669360.SGD","LU1242518931.SGD","LU0261945553.USD","SG9999002604.SGD","SGXZ24219693.SGD","SG9999014492.USD","LU0572940350.SGD","LU0762541174.USD","LU0251143029.SGD","BN4.SI","LU0878004406.USD","LU0516423174.USD","LU0577902298.EUR","LU0630378429.USD","LU0979878070.USD","LU1211504680.USD","SG9999005177.SGD","SG9999004360.SGD","LU0762540952.USD","LU0873338254.USD","LU0878005551.USD","LU0264606111.USD","LU0737861269.HKD","LU0048573645.USD","LU0197773673.USD","LU0516422440.USD"],"gpt_icon":1},{"id":"2491390199","title":"Exclusive-Keppel Considers Cable From Singapore to Japan With Branches to Other Countries, Source Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2491390199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491390199?lang=en_us&edition=fundamental","pubTime":"2024-12-13 12:38","pubTimestamp":1734064711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nL8N3MI0C1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6111","LU0577902298.EUR","SG9999002679.SGD","BK6513","LU0414403682.SGD","LU0516423091.SGD","LU0873338254.USD","LU0235996351.USD","SG9999002414.USD","SG9999003826.SGD","SG9999002620.SGD","LU0197773160.USD","LU0210637038.USD","SG9999006266.SGD","LU0572940350.SGD","BN4.SI","SG9999004220.SGD","LU0261945553.USD","BK6035","LU0979878070.USD","Z74.SI","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999008742.SGD","LU0532188223.SGD","LU0577902454.USD","SG9999013478.USD","SG9999001127.SGD","LU0315179316.USD","LU0882747503.HKD","LU0048573645.USD","SG9999004360.SGD","LU0577902538.SGD","SG9999013486.USD","SG9999014492.USD","LU0348816934.USD","LU1211504680.USD","LU0955669360.SGD","BK6505","LU0831093199.SGD","SG9999014302.SGD","BK6523","LU0577902371.SGD","SG9999000475.SGD","SG9999005177.SGD","LU0516422366.SGD","LU0384037296.USD","LU0348814723.USD","LU0762541174.USD","SG9999013460.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BN4.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"BN4.SI","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-29","defaultRemindTime":1745800200000,"name":"吉宝有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-29","currency":"SGD","dateTimestamp":1745769600000,"payDate":"2025-05-09"},{"date":"2025-04-24","symbol":"BN4.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745454600000,"name":null,"time":"Pre-Market","dateTimestamp":1745424000000,"actualEps":null},{"date":"2025-02-05","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738715400000,"name":null,"time":"","dateTimestamp":1738684800000,"actualEps":null},{"date":"2024-10-24","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729729800000,"name":null,"time":"","dateTimestamp":1729699200000,"actualEps":null},{"date":"2024-08-13","symbol":"BN4.SI","amount":0.15,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-14","defaultRemindTime":1723509000000,"name":"吉宝有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-14","currency":"SGD","dateTimestamp":1723478400000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BN4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-11","value":0.12,"currency":"SGD"},{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-08","value":0.08,"currency":"SGD"},{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-10","value":0.14,"currency":"SGD"},{"executeDate":"2018-07-25","recordDate":"2018-07-27","paymentDate":"2018-08-07","value":0.1,"currency":"SGD"},{"executeDate":"2019-04-29","recordDate":"2019-04-30","paymentDate":"2019-05-10","value":0.15,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BN4.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BN4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BN4.SI","date":"2025-05-08","current":12.852506,"percent":0.65896,"low":-55.85908,"twenty":-18.38225,"median":11.265399,"eighty":16.070957,"high":30.833751,"avg":3.254659,"sd":21.892905,"marketCap":12231986653},"quantilePoints":[{"date":"2020-05-15","current":16.410035,"twenty":6.00917,"median":12.781239,"eighty":29.749132,"marketCap":10905141024},{"date":"2020-05-22","current":16.163252,"twenty":6.00917,"median":12.864073,"eighty":29.749132,"marketCap":10741143407},{"date":"2020-05-29","current":16.190291,"twenty":6.008486,"median":12.919735,"eighty":29.749472,"marketCap":10759112111},{"date":"2020-06-05","current":17.258916,"twenty":6.008486,"median":12.989912,"eighty":29.749472,"marketCap":11469257295},{"date":"2020-06-12","current":16.546643,"twenty":6.008486,"median":13.030525,"eighty":29.749472,"marketCap":10995922867},{"date":"2020-06-19","current":16.683619,"twenty":6.008486,"median":13.087969,"eighty":29.749472,"marketCap":11086948718},{"date":"2020-06-26","current":16.546643,"twenty":6.008486,"median":13.106558,"eighty":29.749472,"marketCap":10995922867},{"date":"2020-07-03","current":16.683619,"twenty":6.008486,"median":13.115854,"eighty":29.749472,"marketCap":11086948718},{"date":"2020-07-10","current":16.601433,"twenty":6.008486,"median":13.172078,"eighty":29.749472,"marketCap":11032333207},{"date":"2020-07-17","current":16.327482,"twenty":6.008486,"median":13.212455,"eighty":29.749472,"marketCap":10850281504},{"date":"2020-07-24","current":15.642605,"twenty":6.008486,"median":13.233041,"eighty":29.749472,"marketCap":10395152247},{"date":"2020-07-30","current":14.793357,"twenty":6.008486,"median":13.249377,"eighty":29.749472,"marketCap":9830791967},{"date":"2020-08-07","current":-52.729268,"twenty":5.962627,"median":13.251567,"eighty":29.749813,"marketCap":9830791967},{"date":"2020-08-14","current":-47.065754,"twenty":5.938184,"median":13.255551,"eighty":29.750154,"marketCap":8774892089},{"date":"2020-08-21","current":-45.210465,"twenty":5.895,"median":13.255551,"eighty":29.750154,"marketCap":8428993853},{"date":"2020-08-28","current":-45.182636,"twenty":5.839707,"median":13.255551,"eighty":29.750154,"marketCap":8423805475},{"date":"2020-09-04","current":-42.526827,"twenty":5.823582,"median":13.255551,"eighty":29.750154,"marketCap":7928659014},{"date":"2020-09-11","current":-40.748019,"twenty":5.800316,"median":13.255551,"eighty":29.750154,"marketCap":7597019876},{"date":"2020-09-18","current":-41.722852,"twenty":5.78062,"median":13.255551,"eighty":29.750154,"marketCap":7778766763},{"date":"2020-09-25","current":-39.968152,"twenty":5.735047,"median":13.255551,"eighty":29.750154,"marketCap":7451622367},{"date":"2020-10-02","current":-42.892651,"twenty":5.705584,"median":13.255551,"eighty":29.750154,"marketCap":7996863028},{"date":"2020-10-09","current":-43.770001,"twenty":5.695699,"median":13.255551,"eighty":29.750154,"marketCap":8160435226},{"date":"2020-10-16","current":-44.452384,"twenty":5.585925,"median":13.255551,"eighty":29.750154,"marketCap":8287658047},{"date":"2020-10-23","current":-43.964968,"twenty":5.508877,"median":13.255551,"eighty":29.750154,"marketCap":8196784603},{"date":"2020-10-30","current":-42.795168,"twenty":5.437916,"median":13.255551,"eighty":29.750154,"marketCap":7978688339},{"date":"2020-11-06","current":-45.329734,"twenty":5.351281,"median":13.255551,"eighty":29.750154,"marketCap":8451230245},{"date":"2020-11-13","current":-47.474366,"twenty":5.331598,"median":13.255551,"eighty":29.750154,"marketCap":8851073396},{"date":"2020-11-20","current":-50.203899,"twenty":5.31421,"median":13.255551,"eighty":29.750154,"marketCap":9359964680},{"date":"2020-11-27","current":-51.081248,"twenty":5.304687,"median":13.255551,"eighty":29.750154,"marketCap":9523536878},{"date":"2020-12-04","current":-51.277271,"twenty":5.285639,"median":13.255551,"eighty":29.750154,"marketCap":9560083101},{"date":"2020-12-11","current":-50.302418,"twenty":5.263733,"median":13.255551,"eighty":29.750154,"marketCap":9378332471},{"date":"2020-12-18","current":-52.73955,"twenty":5.252902,"median":13.255551,"eighty":29.750154,"marketCap":9832709045},{"date":"2020-12-24","current":-52.934521,"twenty":5.247446,"median":13.255551,"eighty":29.750154,"marketCap":9869059170},{"date":"2020-12-30","current":-53.129492,"twenty":5.237923,"median":13.259535,"eighty":29.759915,"marketCap":9905409296},{"date":"2021-01-08","current":-54.884227,"twenty":5.234305,"median":13.281021,"eighty":29.798957,"marketCap":10232560429},{"date":"2021-01-15","current":-55.469139,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":10341610807},{"date":"2021-01-22","current":-54.981712,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":10250735492},{"date":"2021-01-29","current":-48.840138,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":9105706527},{"date":"2021-02-05","current":-17.892661,"twenty":5.237343,"median":13.301338,"eighty":29.798957,"marketCap":9051181339},{"date":"2021-02-11","current":-18.388704,"twenty":5.237343,"median":13.301338,"eighty":29.798957,"marketCap":9302109660},{"date":"2021-02-19","current":-18.055889,"twenty":5.237923,"median":13.302023,"eighty":29.798957,"marketCap":9133752123},{"date":"2021-02-26","current":-18.230862,"twenty":5.237923,"median":13.302708,"eighty":29.798957,"marketCap":9222263968},{"date":"2021-03-05","current":-18.816907,"twenty":5.233588,"median":13.302768,"eighty":29.798957,"marketCap":9518720656},{"date":"2021-03-11","current":-18.852886,"twenty":5.219858,"median":13.302768,"eighty":29.798957,"marketCap":9536920886},{"date":"2021-03-19","current":-18.529077,"twenty":5.215489,"median":13.302967,"eighty":29.800184,"marketCap":9373118810},{"date":"2021-03-26","current":-18.708971,"twenty":5.20294,"median":13.302967,"eighty":29.800184,"marketCap":9464119964},{"date":"2021-04-01","current":-19.392568,"twenty":5.189733,"median":13.302967,"eighty":29.800184,"marketCap":9809924347},{"date":"2021-04-09","current":-19.788334,"twenty":5.185294,"median":13.303387,"eighty":29.802639,"marketCap":10010126885},{"date":"2021-04-15","current":-19.536483,"twenty":5.177635,"median":13.303387,"eighty":29.802639,"marketCap":9882725270},{"date":"2021-04-23","current":-19.608441,"twenty":5.165102,"median":13.303671,"eighty":29.803866,"marketCap":9919125731},{"date":"2021-04-30","current":-19.500504,"twenty":5.158491,"median":13.303671,"eighty":29.803866,"marketCap":9864525039},{"date":"2021-05-07","current":-19.284631,"twenty":5.158548,"median":13.303707,"eighty":29.805093,"marketCap":9755323655},{"date":"2021-05-14","current":-18.385162,"twenty":5.161098,"median":13.303744,"eighty":29.806373,"marketCap":9300317887},{"date":"2021-05-21","current":-18.632303,"twenty":5.158534,"median":13.303744,"eighty":29.806373,"marketCap":9425336702},{"date":"2021-05-28","current":-19.279757,"twenty":5.160877,"median":13.316255,"eighty":29.808932,"marketCap":9752858055},{"date":"2021-06-04","current":-19.136156,"twenty":5.159712,"median":13.316255,"eighty":29.810211,"marketCap":9680215858},{"date":"2021-06-09","current":-18.740484,"twenty":5.158477,"median":13.316255,"eighty":29.811491,"marketCap":9480061018},{"date":"2021-06-18","current":-18.488692,"twenty":5.158505,"median":13.324515,"eighty":29.834275,"marketCap":9352689757},{"date":"2021-06-25","current":-19.423918,"twenty":5.143145,"median":13.324515,"eighty":29.834275,"marketCap":9825783013},{"date":"2021-07-01","current":-19.459888,"twenty":5.139317,"median":13.324515,"eighty":29.834275,"marketCap":9843978908},{"date":"2021-07-08","current":-18.740484,"twenty":5.101125,"median":13.324515,"eighty":29.841869,"marketCap":9480061018},{"date":"2021-07-15","current":-18.848394,"twenty":5.08007,"median":13.324637,"eighty":29.859546,"marketCap":9534648702},{"date":"2021-07-23","current":-19.064216,"twenty":5.072325,"median":13.330537,"eighty":29.88979,"marketCap":9643824069},{"date":"2021-07-30","current":-19.74765,"twenty":5.05127,"median":13.336173,"eighty":29.899872,"marketCap":9989546064},{"date":"2021-08-06","current":29.898983,"twenty":5.072378,"median":13.346769,"eighty":29.950477,"marketCap":9898566591},{"date":"2021-08-13","current":29.624176,"twenty":5.104953,"median":13.389939,"eighty":29.953251,"marketCap":9807587119},{"date":"2021-08-20","current":28.799756,"twenty":5.139317,"median":13.390386,"eighty":29.97272,"marketCap":9534648702},{"date":"2021-08-27","current":28.854717,"twenty":5.158491,"median":13.406432,"eighty":29.991497,"marketCap":9552844596},{"date":"2021-09-03","current":28.525192,"twenty":5.17769,"median":13.411746,"eighty":30.000885,"marketCap":9443749783},{"date":"2021-09-10","current":28.745039,"twenty":5.18717,"median":13.434003,"eighty":30.000885,"marketCap":9516533982},{"date":"2021-09-17","current":29.019849,"twenty":5.201751,"median":13.457448,"eighty":30.000885,"marketCap":9607514231},{"date":"2021-09-24","current":28.690078,"twenty":5.215972,"median":13.477293,"eighty":30.000885,"marketCap":9498337932},{"date":"2021-10-01","current":28.47023,"twenty":5.245033,"median":13.4991,"eighty":30.000885,"marketCap":9425553734},{"date":"2021-10-08","current":28.909925,"twenty":5.270609,"median":13.512287,"eighty":30.000885,"marketCap":9571122131},{"date":"2021-10-15","current":30.283971,"twenty":5.306028,"median":13.520847,"eighty":30.000944,"marketCap":10026023373},{"date":"2021-10-21","current":30.009162,"twenty":5.335533,"median":13.532998,"eighty":30.013603,"marketCap":9935043125},{"date":"2021-10-29","current":29.569467,"twenty":5.695699,"median":13.555291,"eighty":30.013603,"marketCap":9789474727},{"date":"2021-11-05","current":28.909925,"twenty":5.731132,"median":13.581761,"eighty":30.013603,"marketCap":9571122131},{"date":"2021-11-12","current":29.07481,"twenty":5.799845,"median":13.625136,"eighty":30.013603,"marketCap":9625710280},{"date":"2021-11-19","current":29.34962,"twenty":5.833367,"median":13.651652,"eighty":30.013603,"marketCap":9716690529},{"date":"2021-11-26","current":29.019849,"twenty":5.902279,"median":13.673896,"eighty":30.013603,"marketCap":9607514231},{"date":"2021-12-03","current":28.085645,"twenty":6.004636,"median":13.71718,"eighty":30.013603,"marketCap":9298230135},{"date":"2021-12-10","current":28.800152,"twenty":6.049887,"median":13.7551,"eighty":30.013603,"marketCap":9534780021},{"date":"2021-12-17","current":28.195569,"twenty":6.069561,"median":13.789748,"eighty":30.013603,"marketCap":9334622426},{"date":"2021-12-24","current":28.195569,"twenty":6.152194,"median":13.869751,"eighty":30.013603,"marketCap":9334622426},{"date":"2021-12-31","current":28.140607,"twenty":6.171869,"median":13.911541,"eighty":30.013603,"marketCap":9316426280},{"date":"2022-01-07","current":28.030683,"twenty":6.29385,"median":14.1189,"eighty":30.013603,"marketCap":9280033990},{"date":"2022-01-14","current":28.855114,"twenty":6.477007,"median":14.197212,"eighty":30.013603,"marketCap":9552976167},{"date":"2022-01-21","current":29.569622,"twenty":6.617,"median":14.412125,"eighty":30.013603,"marketCap":9789526053},{"date":"2022-01-28","current":30.833751,"twenty":6.69163,"median":14.581999,"eighty":30.021166,"marketCap":10208037389},{"date":"2022-02-04","current":10.456483,"twenty":6.7552,"median":14.581999,"eighty":30.026208,"marketCap":10728895757},{"date":"2022-02-11","current":10.705197,"twenty":6.807188,"median":14.581999,"eighty":30.026208,"marketCap":10984088802},{"date":"2022-02-18","current":10.675591,"twenty":6.953816,"median":14.581999,"eighty":30.026208,"marketCap":10953711993},{"date":"2022-02-25","current":10.496831,"twenty":7.808866,"median":14.581999,"eighty":30.026208,"marketCap":10770294591},{"date":"2022-03-04","current":10.554477,"twenty":8.166524,"median":14.581999,"eighty":30.026208,"marketCap":10829441831},{"date":"2022-03-11","current":10.787324,"twenty":8.225719,"median":14.581999,"eighty":30.026208,"marketCap":11068355278},{"date":"2022-03-18","current":11.288317,"twenty":8.238055,"median":14.581999,"eighty":30.026208,"marketCap":11582400473},{"date":"2022-03-25","current":11.405778,"twenty":8.302056,"median":14.581999,"eighty":30.026208,"marketCap":11702921425},{"date":"2022-04-01","current":11.335589,"twenty":8.341716,"median":14.581999,"eighty":30.026208,"marketCap":11630903447},{"date":"2022-04-08","current":11.546157,"twenty":8.407815,"median":14.581999,"eighty":30.026208,"marketCap":11846957381},{"date":"2022-04-14","current":11.581252,"twenty":8.434254,"median":14.581999,"eighty":30.026208,"marketCap":11882966370},{"date":"2022-04-22","current":11.949746,"twenty":8.47127,"median":14.581999,"eighty":30.026208,"marketCap":12261060754},{"date":"2022-04-29","current":12.049232,"twenty":8.47127,"median":14.581999,"eighty":30.026208,"marketCap":12363138301},{"date":"2022-05-06","current":11.897366,"twenty":8.465982,"median":14.587299,"eighty":30.026208,"marketCap":12207316285},{"date":"2022-05-13","current":11.477938,"twenty":8.465982,"median":14.587299,"eighty":30.026208,"marketCap":11776961032},{"date":"2022-05-20","current":11.853532,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12162340260},{"date":"2022-05-27","current":11.829382,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12137561060},{"date":"2022-06-03","current":11.879687,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12189176411},{"date":"2022-06-10","current":11.963547,"twenty":8.473914,"median":14.592599,"eighty":30.026208,"marketCap":12275220991},{"date":"2022-06-17","current":11.365434,"twenty":8.821934,"median":14.592599,"eighty":30.026208,"marketCap":11661526192},{"date":"2022-06-24","current":11.327126,"twenty":9.625645,"median":14.592599,"eighty":30.026208,"marketCap":11622220373},{"date":"2022-07-01","current":11.253076,"twenty":9.659393,"median":14.592599,"eighty":30.026208,"marketCap":11546241496},{"date":"2022-07-08","current":11.304854,"twenty":9.686926,"median":14.592599,"eighty":30.026208,"marketCap":11599368374},{"date":"2022-07-15","current":11.028705,"twenty":9.717629,"median":14.597217,"eighty":30.026208,"marketCap":11316025024},{"date":"2022-07-22","current":11.339373,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":11634786292},{"date":"2022-07-29","current":11.874659,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":12184017526},{"date":"2022-08-05","current":10.138686,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":12465646299},{"date":"2022-09-02","current":10.571101,"twenty":10.009442,"median":14.695727,"eighty":30.14582,"marketCap":12997306668},{"date":"2022-09-15","current":10.430317,"twenty":10.108576,"median":14.793357,"eighty":30.152504,"marketCap":12824210264},{"date":"2022-09-23","current":10.273577,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12631496722},{"date":"2022-09-30","current":9.903101,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12175991986},{"date":"2022-10-07","current":10.088339,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12403744354},{"date":"2022-10-14","current":9.518377,"twenty":10.021744,"median":14.805366,"eighty":30.152504,"marketCap":11702967837},{"date":"2022-10-21","current":9.31889,"twenty":9.960098,"median":14.805366,"eighty":30.152504,"marketCap":11457696056},{"date":"2022-10-28","current":9.917351,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12193511399},{"date":"2022-11-04","current":10.131087,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12456302593},{"date":"2022-11-11","current":10.316324,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12684054961},{"date":"2022-11-18","current":10.558559,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12981884981},{"date":"2022-11-25","current":10.6868,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13139559697},{"date":"2022-12-02","current":10.886287,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13384831478},{"date":"2022-12-09","current":10.658302,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13104520871},{"date":"2022-12-16","current":10.444566,"twenty":9.908801,"median":14.851903,"eighty":30.161284,"marketCap":12841729677},{"date":"2022-12-23","current":10.487313,"twenty":9.908801,"median":14.851903,"eighty":30.161284,"marketCap":12894287916},{"date":"2022-12-30","current":10.344823,"twenty":9.905951,"median":14.858615,"eighty":30.164211,"marketCap":12719093787},{"date":"2023-01-06","current":10.344823,"twenty":9.903101,"median":14.865328,"eighty":30.167138,"marketCap":12719093787},{"date":"2023-01-13","current":10.344823,"twenty":9.903101,"median":14.884157,"eighty":30.174313,"marketCap":12719093787},{"date":"2023-01-20","current":10.473064,"twenty":9.903101,"median":14.884157,"eighty":30.174313,"marketCap":12876768503},{"date":"2023-01-27","current":10.758045,"twenty":9.903101,"median":14.805366,"eighty":30.188662,"marketCap":13227156762},{"date":"2023-02-03","current":10.344823,"twenty":9.903101,"median":14.708618,"eighty":30.188662,"marketCap":12719093787},{"date":"2023-02-10","current":13.258037,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":12438915417},{"date":"2023-02-17","current":13.575483,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":12736748603},{"date":"2023-02-24","current":10.32633,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":9688338346},{"date":"2023-03-03","current":10.233638,"twenty":9.903101,"median":14.708618,"eighty":30.203011,"marketCap":9601373505},{"date":"2023-03-17","current":10.121181,"twenty":9.888852,"median":14.76542,"eighty":30.203011,"marketCap":9495863906},{"date":"2023-03-24","current":10.121181,"twenty":9.888852,"median":14.76542,"eighty":30.203011,"marketCap":9495863906},{"date":"2023-03-31","current":10.552268,"twenty":9.888852,"median":14.721509,"eighty":30.203011,"marketCap":9900317369},{"date":"2023-04-06","current":10.983355,"twenty":9.888852,"median":14.667709,"eighty":30.203011,"marketCap":10304770831},{"date":"2023-04-14","current":11.058327,"twenty":9.886002,"median":14.610108,"eighty":30.208211,"marketCap":10375110564},{"date":"2023-04-21","current":12.062946,"twenty":9.886002,"median":14.531161,"eighty":30.208211,"marketCap":11317661070},{"date":"2023-04-28","current":11.588541,"twenty":9.886002,"median":14.055074,"eighty":30.208211,"marketCap":10872565737},{"date":"2023-05-05","current":12.114439,"twenty":9.883152,"median":13.826555,"eighty":30.21341,"marketCap":11365972286},{"date":"2023-05-12","current":12.020528,"twenty":9.883152,"median":13.738862,"eighty":30.21341,"marketCap":11277863974},{"date":"2023-05-19","current":12.170785,"twenty":9.880303,"median":13.684572,"eighty":30.21861,"marketCap":11418837274},{"date":"2023-05-26","current":12.020528,"twenty":9.880303,"median":13.64079,"eighty":30.21861,"marketCap":11277863974},{"date":"2023-06-01","current":11.757579,"twenty":9.880303,"median":13.614294,"eighty":30.21861,"marketCap":11031160699},{"date":"2023-06-09","current":12.114652,"twenty":9.877453,"median":13.532998,"eighty":30.223809,"marketCap":11366172868},{"date":"2023-06-16","current":13.18525,"twenty":9.874603,"median":13.520785,"eighty":30.229009,"marketCap":12370625354},{"date":"2023-06-23","current":12.471518,"twenty":9.874603,"median":13.498997,"eighty":30.229009,"marketCap":11700990364},{"date":"2023-06-30","current":12.602995,"twenty":9.854654,"median":13.455403,"eighty":30.236456,"marketCap":11824344178},{"date":"2023-07-07","current":12.114652,"twenty":9.854654,"median":13.411746,"eighty":30.236456,"marketCap":11366172868},{"date":"2023-07-14","current":12.809601,"twenty":9.854654,"median":13.390386,"eighty":30.236456,"marketCap":12018185886},{"date":"2023-07-21","current":12.753254,"twenty":9.854654,"median":13.368131,"eighty":30.236456,"marketCap":11965319965},{"date":"2023-07-28","current":3.119379,"twenty":9.760611,"median":13.33273,"eighty":30.236456,"marketCap":12687820876},{"date":"2023-08-04","current":3.136709,"twenty":9.509827,"median":13.314057,"eighty":30.236456,"marketCap":12758308770},{"date":"2023-08-11","current":3.080387,"twenty":9.421483,"median":13.281021,"eighty":30.243903,"marketCap":12529223115},{"date":"2023-08-18","current":2.89409,"twenty":3.181766,"median":13.258037,"eighty":30.243903,"marketCap":11771478257},{"date":"2023-08-23","current":2.902755,"twenty":3.151439,"median":13.239501,"eighty":30.258796,"marketCap":11806722204},{"date":"2023-09-11","current":2.967826,"twenty":3.11158,"median":13.215497,"eighty":30.324323,"marketCap":12071392847},{"date":"2023-09-25","current":2.9245,"twenty":3.076054,"median":13.172253,"eighty":30.367299,"marketCap":11895168134},{"date":"2023-10-09","current":2.855179,"twenty":2.993737,"median":13.106876,"eighty":30.463011,"marketCap":11613208593},{"date":"2023-10-16","current":2.885507,"twenty":2.965176,"median":13.106717,"eighty":30.490216,"marketCap":11736565892},{"date":"2023-10-30","current":2.703538,"twenty":2.899289,"median":12.953903,"eighty":30.506051,"marketCap":10996422097},{"date":"2024-01-15","current":2.998234,"twenty":-18.172154,"median":12.509083,"eighty":30.99513,"marketCap":12195075628},{"date":"2024-01-22","current":2.976571,"twenty":-18.20093,"median":12.264912,"eighty":31.011118,"marketCap":12106960920},{"date":"2024-03-15","current":3.145833,"twenty":-18.373587,"median":12.058092,"eighty":31.252476,"marketCap":12829501528},{"date":"2024-03-22","current":3.176082,"twenty":-18.373587,"median":12.020528,"eighty":30.831411,"marketCap":12952862120},{"date":"2024-03-28","current":3.194013,"twenty":-18.373587,"median":11.982964,"eighty":30.788888,"marketCap":13025991833},{"date":"2024-04-05","current":3.176607,"twenty":-18.380781,"median":11.955182,"eighty":30.506051,"marketCap":12955005502},{"date":"2024-04-12","current":3.115686,"twenty":-18.380781,"median":11.922119,"eighty":30.357085,"marketCap":12706553342},{"date":"2024-04-19","current":3.033007,"twenty":-18.380781,"median":11.874659,"eighty":30.208211,"marketCap":12369368267},{"date":"2024-04-26","current":2.976438,"twenty":-18.380781,"median":11.85149,"eighty":30.152504,"marketCap":12138662689},{"date":"2024-05-03","current":3.015729,"twenty":-18.380781,"median":11.812076,"eighty":30.026208,"marketCap":12298903454},{"date":"2024-05-10","current":2.980302,"twenty":-18.380781,"median":11.756509,"eighty":30.010938,"marketCap":12154422944},{"date":"2024-05-17","current":2.998016,"twenty":-18.380781,"median":11.703464,"eighty":29.951864,"marketCap":12226663199},{"date":"2024-05-24","current":2.971445,"twenty":-18.380781,"median":11.68148,"eighty":29.899516,"marketCap":12118302816},{"date":"2024-05-31","current":2.975874,"twenty":-18.380781,"median":11.616346,"eighty":29.798957,"marketCap":12136362880},{"date":"2024-06-07","current":2.936087,"twenty":-18.380781,"median":11.581252,"eighty":29.742406,"marketCap":11974101627},{"date":"2024-06-14","current":2.891802,"twenty":-18.380781,"median":11.512932,"eighty":29.666609,"marketCap":11793496776},{"date":"2024-06-21","current":2.887373,"twenty":-18.380781,"median":11.459405,"eighty":29.613265,"marketCap":11775436291},{"date":"2024-06-28","current":2.865231,"twenty":-18.380781,"median":11.405778,"eighty":29.514505,"marketCap":11685133866},{"date":"2024-07-05","current":2.905087,"twenty":-18.380781,"median":11.388231,"eighty":29.437275,"marketCap":11847678232},{"date":"2024-07-12","current":2.975943,"twenty":-18.380781,"median":11.358146,"eighty":29.38577,"marketCap":12136645993},{"date":"2024-07-19","current":2.913944,"twenty":-18.380781,"median":11.339373,"eighty":29.294504,"marketCap":11883799202},{"date":"2024-07-26","current":2.913944,"twenty":-18.380781,"median":11.31173,"eighty":29.238069,"marketCap":11883799202},{"date":"2024-08-02","current":14.865954,"twenty":-18.380781,"median":11.270336,"eighty":29.184734,"marketCap":11233621738},{"date":"2024-08-08","current":14.172847,"twenty":-18.380781,"median":11.270336,"eighty":29.129722,"marketCap":10709867670},{"date":"2024-08-16","current":14.244548,"twenty":-18.380781,"median":11.270336,"eighty":29.019849,"marketCap":10764049125},{"date":"2024-08-23","current":14.698652,"twenty":-18.380781,"median":11.270336,"eighty":28.964887,"marketCap":11107198342},{"date":"2024-08-30","current":14.746453,"twenty":-18.380781,"median":11.270336,"eighty":28.909925,"marketCap":11143319312},{"date":"2024-09-06","current":14.579452,"twenty":-18.380781,"median":11.270336,"eighty":28.854717,"marketCap":11017123599},{"date":"2024-09-13","current":14.890162,"twenty":-18.380781,"median":11.270336,"eighty":28.745039,"marketCap":11251914758},{"date":"2024-09-20","current":15.726688,"twenty":-18.380781,"median":11.270336,"eighty":28.690078,"marketCap":11884044800},{"date":"2024-09-27","current":15.822291,"twenty":-18.380781,"median":11.270336,"eighty":28.635116,"marketCap":11956288234},{"date":"2024-10-04","current":15.965695,"twenty":-18.380781,"median":11.270336,"eighty":28.580154,"marketCap":12064653384},{"date":"2024-10-11","current":15.487681,"twenty":-18.380781,"median":11.270336,"eighty":28.47038,"marketCap":11703436217},{"date":"2024-10-18","current":15.46378,"twenty":-18.380781,"median":11.270336,"eighty":28.415417,"marketCap":11685375358},{"date":"2024-10-25","current":15.559383,"twenty":-18.380781,"median":11.270336,"eighty":28.305345,"marketCap":11757618792},{"date":"2024-11-01","current":15.296475,"twenty":-18.380781,"median":11.270336,"eighty":28.195569,"marketCap":11558949350},{"date":"2024-11-08","current":15.320375,"twenty":-18.380781,"median":11.270336,"eighty":28.085645,"marketCap":11577010208},{"date":"2024-11-15","current":15.678887,"twenty":-18.380781,"median":11.270336,"eighty":28.030683,"marketCap":11847923084},{"date":"2024-11-22","current":15.941795,"twenty":-18.380781,"median":11.270336,"eighty":27.920758,"marketCap":12046592526},{"date":"2024-11-29","current":16.085199,"twenty":-18.380781,"median":11.270336,"eighty":17.06715,"marketCap":12154957676},{"date":"2024-12-06","current":16.300306,"twenty":-18.380781,"median":11.270336,"eighty":16.793199,"marketCap":12317505401},{"date":"2024-12-13","current":16.467611,"twenty":-18.380781,"median":11.270336,"eighty":16.656224,"marketCap":12443931410},{"date":"2024-12-20","current":16.013497,"twenty":-18.380781,"median":11.270336,"eighty":16.601433,"marketCap":12100775101},{"date":"2024-12-27","current":16.348107,"twenty":-18.380781,"median":11.270336,"eighty":16.574038,"marketCap":12353627118},{"date":"2025-01-03","current":16.44371,"twenty":-18.380781,"median":11.270336,"eighty":16.546643,"marketCap":12425870551},{"date":"2025-01-10","current":16.204868,"twenty":-18.380781,"median":11.270336,"eighty":16.546643,"marketCap":12245386564},{"date":"2025-01-17","current":16.372175,"twenty":-18.380781,"median":11.270336,"eighty":16.519248,"marketCap":12371813859},{"date":"2025-01-24","current":16.276571,"twenty":-18.380781,"median":11.270336,"eighty":16.491512,"marketCap":12299569690},{"date":"2025-01-31","current":16.204868,"twenty":-18.381515,"median":11.270336,"eighty":16.44371,"marketCap":12245386564},{"date":"2025-02-07","current":12.885563,"twenty":-18.381515,"median":11.270336,"eighty":16.41981,"marketCap":12263447606},{"date":"2025-02-14","current":12.980449,"twenty":-18.381515,"median":11.270336,"eighty":16.385293,"marketCap":12353752816},{"date":"2025-02-21","current":12.923517,"twenty":-18.381515,"median":11.270336,"eighty":16.349551,"marketCap":12299569690},{"date":"2025-02-28","current":13.018403,"twenty":-18.381515,"median":11.270336,"eighty":16.327482,"marketCap":12389874901},{"date":"2025-03-07","current":12.847608,"twenty":-18.38225,"median":11.270336,"eighty":16.300175,"marketCap":12227325522},{"date":"2025-03-14","current":12.638858,"twenty":-18.38225,"median":11.270336,"eighty":16.276571,"marketCap":12028654058},{"date":"2025-03-21","current":13.018403,"twenty":-18.38225,"median":11.270336,"eighty":16.252504,"marketCap":12389874901},{"date":"2025-03-28","current":13.094312,"twenty":-18.38225,"median":11.270336,"eighty":16.204769,"marketCap":12462119069},{"date":"2025-04-04","current":12.600904,"twenty":-18.382984,"median":11.26855,"eighty":16.157066,"marketCap":11992531974},{"date":"2025-04-11","current":11.269779,"twenty":-18.38225,"median":11.265399,"eighty":16.094858,"marketCap":10725673756},{"date":"2025-04-17","current":11.803711,"twenty":-18.38225,"median":11.265399,"eighty":16.085265,"marketCap":11233827504},{"date":"2025-04-25","current":12.661816,"twenty":-18.382984,"median":11.259238,"eighty":16.085297,"marketCap":12050503171},{"date":"2025-05-02","current":12.58554,"twenty":-18.382984,"median":11.259238,"eighty":16.085199,"marketCap":11977909779},{"date":"2025-05-08","current":12.852506,"twenty":-18.38225,"median":11.265399,"eighty":16.070957,"marketCap":12231986653}],"updateTime":1746780153679}}}