SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Keppel

6.780

+0.1201.80%

Volume:6.43M

Turnover:40.73M

Market Cap:12.30B

PE:13.28

High:6.800

Open:6.680

Low:6.670

Close:6.660

Loading ...

Overview Company News Filings

Keppel Core Infrastructure Fund acquires 39% stake in the Keppel Merlimau Cogen Plant

Are Keppel Ltd. Investors Paying Above The Intrinsic Value?

Simply Wall St.

Keppel Grants 4.4 Million Shares Under Restricted Share Plan

Market Leaders Pursuing Significant Strategic Transformations

Worth a Second Look: 3 Singapore Blue-Chip Stocks Unlocking Value for Shareholders

The Smart Investor

Keppel Liquidates Subsidiaries

Keppel Trims Seatrium's Stake Further

Singapore to Study Nuclear Power Development, Build Capabilities: 2025 Budget

Stocks to watch: Keppel DC Reit, Centurion, SingPost, SIAEC, Paragon Reit

Keppel DC Reit divests German data centre for 50 million euros

Data centre S-Reits report growth in latest results

Keppel Completes Construction of Flagship Commercial Tower

Keppel's Problems Go Beyond Weak Profit

Simply Wall St.

Paragon Reit: From IPO to privatisation

UOB Kay Hian Adjusts Keppel Pacific Oak US REIT's Price Target to $0.33 from $0.32, Keeps at Buy

PhillipCapital Adjusts Keppel's Price Target to SG$8 from SG$7.60, Keeps at Buy

Keppel’s new commercial property secures financial services company as anchor tenant

Keppel Completes Build of 33-Storey Commercial Tower Keppel South Central; Secures Anchor Tenant In Financial Services

Keppel Pacific Oak US REIT May Benefit From Some Tailwinds in U.S. -- Market Talk

Keppel Completes Voluntary Liquidation of Two Subsidiaries

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BN4.SI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BN4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN4.SI\",,,,,undefined,":{"symbol":"BN4.SI","market":"SI","secType":"STK","nameCN":"Keppel","latestPrice":6.78,"timestamp":1746609360000,"preClose":6.66,"halted":0,"volume":6431300,"delay":15,"nameEN":"Keppel","floatShares":1405641649,"shares":1814834815,"eps":0.510703,"marketStatus":"Not Yet Opened","change":0.12,"latestTime":"05-07 17:16:00 SGT Delay","open":6.68,"high":6.8,"low":6.67,"amount":40725731,"amplitude":0.01952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.510703,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746664200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":6.66,"openAndCloseTimeList":[[1746577800000,1746590400000],[1746594000000,1746609360000]],"volumeRatio":1.780577,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN4.SI\",,,,,undefined,":{"symbol":"BN4.SI","floatShares":1405641649,"roa":"1.84%","roe":"7.72%","lyrEps":0.516141,"volumeRatio":1.780577,"shares":1814834815,"dividePrice":0.34,"high":6.8,"amplitude":0.01952,"preClose":6.66,"low":6.67,"week52Low":5.4495,"pbRate":"1.10","psRate":"1.86","week52High":6.8288,"institutionHeld":0,"latestPrice":6.78,"eps":0.510703,"divideRate":0.050147,"volume":6431300,"delay":15,"ttmEps":0.510703,"open":6.68,"prevYearClose":6.6443,"prevWeekClose":6.6,"prevMonthClose":6.56,"prevQuarterClose":6.7026,"fiveDayClose":6.5,"twentyDayClose":5.7312,"sixtyDayClose":6.5957},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BN4.SI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516157456","title":"Keppel Core Infrastructure Fund acquires 39% stake in the Keppel Merlimau Cogen Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2516157456","media":"businesstimes","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516157456?lang=en_us&edition=fundamental","pubTime":"2025-03-03 05:28","pubTimestamp":1740950900,"startTime":"0","endTime":"0","summary":"This reduces Keppel’s stake in the plant to 10%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/keppel-core-infrastructure-fund-acquires-39-stake-keppel-merlimau-cogen-plant","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/keppel-core-infrastructure-fund-acquires-39-stake-keppel-merlimau-cogen-plant","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999013460.SGD","SG9999013486.USD","SG9999004360.SGD","SG9999000343.SGD","LU0516422952.EUR","LU0979878070.USD","SG9999008742.SGD","SGXZ43160589.SGD","LU1242518857.USD","SG9999016042.SGD","LU0516423174.USD","A7RU.SI","LU0516423091.SGD","BK6505","SG9999003461.SGD","SGXZ24219693.SGD","BK6523","BK6102","BK6031","SGXZ27511609.SGD","BK6501","SG9999014492.USD","SG9999013478.USD","SG9999003826.SGD","SG9999000475.SGD","SG9999001135.SGD","BK6111","SG9999001127.SGD","SG9999006266.SGD","BN4.SI","LU1242518931.SGD","SG9999001069.SGD","SGXZ58947870.SGD","SG9999002950.SGD","LU0516422366.SGD","SG9999005177.SGD","SG9999014302.SGD","LU0516422440.USD","SG9999014484.SGD"],"gpt_icon":0},{"id":"2516596901","title":"Are Keppel Ltd. Investors Paying Above The Intrinsic Value?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516596901","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516596901?lang=en_us&edition=fundamental","pubTime":"2025-03-02 08:16","pubTimestamp":1740874618,"startTime":"0","endTime":"0","summary":"Key Insights Keppel's estimated fair value is S$5.55 based on 2 Stage Free Cash Flow to Equity Current share price of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-bn4/keppel-shares/news/are-keppel-ltd-sgxbn4-investors-paying-above-the-intrinsic-v","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Are Keppel Ltd. Investors Paying Above The Intrinsic Value?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","LU0516423174.USD","BN4.SI","SG9999013486.USD","BK6111","LU0979878070.USD","SG9999008742.SGD","SG9999000343.SGD","SG9999014302.SGD","SGXZ27511609.SGD","SGXZ24219693.SGD","BK4100","SG9999016042.SGD","SG9999014492.USD","SGXZ43160589.SGD","LU0516422952.EUR","SG9999005177.SGD","SG9999014484.SGD","BK6523","LU1242518857.USD","SG9999013460.SGD","SGXZ58947870.SGD","BK6505","SG9999004360.SGD","LU0516422440.USD","LU0516422366.SGD","SG9999000475.SGD","SG9999006266.SGD","SG9999001135.SGD","SG9999001127.SGD","SG9999013478.USD","LU0516423091.SGD","LU1242518931.SGD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2514028064","title":"Keppel Grants 4.4 Million Shares Under Restricted Share Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514028064","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514028064?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:07","pubTimestamp":1740524834,"startTime":"0","endTime":"0","summary":"Keppel  granted 4.4 million shares under its 2020 Restricted Share Plan, according to a Tuesday filing on the Singapore Exchange.The shares, awarded on Feb. 25, will vest in equal portions over three years through 2027. Of the total, 4 million shares were allocated to group employees, while 325,859 shares were granted to directors.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel Grants 4.4 Million Shares Under Restricted Share Plan","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","SG9999013478.USD","SGXZ24219693.SGD","SG9999014484.SGD","SG9999008742.SGD","SG9999014302.SGD","SGXZ27511609.SGD","LU0516422440.USD","SG9999016042.SGD","SG9999003826.SGD","SG9999006266.SGD","SG9999001135.SGD","SGXZ43160589.SGD","BK6523","SG9999013460.SGD","SG9999013486.USD","BN4.SI","LU0979878070.USD","SG9999005177.SGD","SG9999000475.SGD","SG9999001127.SGD","SG9999014492.USD","LU0516423174.USD","LU0516423091.SGD","SGXZ58947870.SGD","SG9999004360.SGD","BK6505","SG9999000343.SGD","LU1242518857.USD","BK6111","LU0516422366.SGD","LU0516422952.EUR"],"gpt_icon":0},{"id":"2514166014","title":"Market Leaders Pursuing Significant Strategic Transformations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514166014","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514166014?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:00","pubTimestamp":1740412800,"startTime":"0","endTime":"0","summary":"STI has gained 3.4% in the 2025 year to Feb 25 to 3,915.87 with dividend distributions boosting the total return to 3.6%. This compares to the FTSE APAC Index which has generated a 1.1% total return i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250225-market-leaders-pursuing-significant-strategic","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["LU0348814723.USD","LU0210637038.USD","LU0979878070.USD","LU0532188223.SGD","SG9999013478.USD","SG9999002604.SGD","Z74.SI","LU0762541174.USD","SG9999005177.SGD","LU0516422366.SGD","LU0577902611.USD","LU0918141887.USD","IE00B12V2V27.USD","SG9999000343.SGD","LU1242518857.USD","SGXZ58947870.SGD","BN4.SI","SGXZ24219693.SGD","STI.SI","LU0251143029.SGD","LU0577902371.SGD","SG9999001226.SGD","SG9999013486.USD","LU1130305938.SGD","IE00BYQNZ168.SGD","SG9999003826.SGD","LU0878005551.USD","SG9999002414.USD","LU0261945553.USD","LU2663582299.SGD","U96.SI","5E2.SI","LU0878004406.USD","SG9999016042.SGD","LU0516423174.USD","LU0348816934.USD","LU1211504680.USD","SG9999013460.SGD","BK6113","LU0516423091.SGD","BK4007","BK6111","SG9999001127.SGD","LU0873338254.USD","LU0577902454.USD","LU0955648018.USD","BK6500","LU0577902298.EUR","LU0384037296.USD","CFA.SI"],"gpt_icon":1},{"id":"2513699497","title":"Worth a Second Look: 3 Singapore Blue-Chip Stocks Unlocking Value for Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2513699497","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513699497?lang=en_us&edition=fundamental","pubTime":"2025-02-24 10:00","pubTimestamp":1740362400,"startTime":"0","endTime":"0","summary":"These three blue-chip stocks are doing a good job unlocking value for their shareholders. Should they be a part of your investment portfolio?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/worth-a-second-look-3-singapore-blue-chip-stocks-unlocking-value-for-shareholders/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999000475.SGD","BK6110","LU0955623706.USD","H78.SI","LU0572939691.SGD","SG9999013486.USD","LU0577902371.SGD","BK6505","LU0197773160.USD","LU0762541174.USD","LU0516422952.EUR","LU0918141887.USD","LU1282649067.USD","LU0261945553.USD","BK6513","LU0228367735.SGD","LU1508157978.USD","SGXZ24219693.SGD","LU0878004406.USD","LU1242518857.USD","SG9999013460.SGD","Z74.SI","BN4.SI","LU0577902454.USD","LU0577902298.EUR","LU1211504680.USD","SG9999002406.SGD","SG9999014484.SGD","LU0577902611.USD","LU0210637038.USD","SG9999002620.SGD","LU0762540952.USD","SG9999001135.SGD","SGXZ43160589.SGD","LU0882747503.HKD","LU0348814723.USD","LU0163747925.USD","BK6139","LU0197773673.USD","SG9999008742.SGD","SG9999002679.SGD","LU0630378429.USD","SG9999016042.SGD","LU0315179316.USD","SG9999004220.SGD","LU0414403682.SGD","BK6035","LU1242518931.SGD","SG9999002604.SGD","LU0878005551.USD"],"gpt_icon":1},{"id":"2512996444","title":"Keppel Liquidates Subsidiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=2512996444","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512996444?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:50","pubTimestamp":1740034255,"startTime":"0","endTime":"0","summary":"Keppel (SGX:BN4) completed the voluntary liquidation of its subsidiaries, KRE Portland, KRE Korea Dul, KRE Omaha and KRE Korea Hana, according to a filing with the Singapore Exchange on Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Keppel Liquidates Subsidiaries","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0979878070.USD","SG9999014302.SGD","BK6111","SG9999000343.SGD","LU1242518931.SGD","LU0516422440.USD","SG9999014492.USD","SG9999000475.SGD","LU1242518857.USD","SG9999008742.SGD","SG9999001127.SGD","LU0516422952.EUR","LU0516423091.SGD","SG9999016042.SGD","BN4.SI","LU0516423174.USD","BK6505","SGXZ43160589.SGD","SG9999001135.SGD","SGXZ27511609.SGD","SG9999006266.SGD","SGXZ58947870.SGD","SG9999013486.USD","SG9999005177.SGD","BK6523","SG9999013460.SGD","SG9999003826.SGD","SG9999013478.USD","SGXZ24219693.SGD","SG9999014484.SGD","SG9999004360.SGD","LU0516422366.SGD"],"gpt_icon":0},{"id":"1124777851","title":"Keppel Trims Seatrium's Stake Further","url":"https://stock-news.laohu8.com/highlight/detail?id=1124777851","media":"Edge","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124777851?lang=en_us&edition=fundamental","pubTime":"2025-02-20 10:45","pubTimestamp":1740019545,"startTime":"0","endTime":"0","summary":"In a separate filing by Seatrium, Keppelhas sold 1.5 million shares for $3,828,535.71, or around $2.55 each.Keppel's stake in Seatrium has dropped to 1.952%, way below the substantial shareholding level of 5%.The changes in Keppel's holdings came about via a filing by Temasek, the controlling entity of both Keppel and Seatrium.Seatrium shares closed at $2.55 on Feb 19, down 0.39% for the day but up 31.44% in the past 12 months.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/oil-gas/seatrium-wins-jack-rig-contract-saudis-international-maritime-industries-keppel-trims","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel Trims Seatrium's Stake Further","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["5E2.SI","BN4.SI"],"gpt_icon":1},{"id":"2512194158","title":"Singapore to Study Nuclear Power Development, Build Capabilities: 2025 Budget","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194158","media":"Edge","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194158?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:53","pubTimestamp":1739839980,"startTime":"0","endTime":"0","summary":"Among the listcos, Keppel and Sembcorp Industries are major energy players.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/budget-2025/singapore-study-potential-development-nuclear-power-take-steps-build-nuclear?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore to Study Nuclear Power Development, Build Capabilities: 2025 Budget","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999003826.SGD","BK6113","SG9999006266.SGD","SGXZ43160589.SGD","SG9999001135.SGD","U96.SI","SG9999014492.USD","BK4007","IE00B12V2V27.USD","BN4.SI","SG9999001226.SGD","SG9999011746.SGD","SG9999016042.SGD","SG9999014484.SGD","SGXZ27511609.SGD","SG9999004360.SGD","SG9999000475.SGD","IE00BYTNYN87.SGD","BK6500","SG9999008742.SGD","IE00BYQNZ168.SGD","SGXZ24219693.SGD","SG9999000343.SGD"],"gpt_icon":1},{"id":"2512096988","title":"Stocks to watch: Keppel DC Reit, Centurion, SingPost, SIAEC, Paragon Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2512096988","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512096988?lang=en_us&edition=fundamental","pubTime":"2025-02-17 00:39","pubTimestamp":1739723953,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Monday (Feb 17):","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-keppel-dc-reit-centurion-singpost-siaec-paragon-reit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-keppel-dc-reit-centurion-singpost-siaec-paragon-reit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999016042.SGD","SG9999013478.USD","BWCU.SI","BK6519","BN4.SI","SG9999000475.SGD","SG9999014302.SGD","CFA.SI","BK4017","LU0516423174.USD","BK6133","BK6512","BK6523","LU0516422440.USD","SG9999013460.SGD","SG9999006266.SGD","BK6505","LU0516422366.SGD","SG9999014492.USD","SG9999013486.USD","SGXZ43160589.SGD","BK6082","LU0979878070.USD","SGXZ24219693.SGD","BK6139","LU0516423091.SGD","SG9999008742.SGD","SGXZ58947870.SGD","BK6111","SG9999003826.SGD","LU0516422952.EUR","SG9999014484.SGD","LU1242518857.USD","SG9999005177.SGD","SGXZ27511609.SGD","SG9999002406.SGD","LU1242518931.SGD","SG9999000343.SGD","SG9999001127.SGD","BK6110","BK6084","DC","BK6047","SG9999004360.SGD","SG9999002414.USD","SG9999001135.SGD"],"gpt_icon":0},{"id":"2512966134","title":"Keppel DC Reit divests German data centre for 50 million euros","url":"https://stock-news.laohu8.com/highlight/detail?id=2512966134","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512966134?lang=en_us&edition=fundamental","pubTime":"2025-02-17 00:13","pubTimestamp":1739722404,"startTime":"0","endTime":"0","summary":"The sale is expected to take place in the first half of 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/keppel-dc-reit-divests-german-data-centre-50-million-euros","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/keppel-dc-reit-divests-german-data-centre-50-million-euros","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BN4.SI","SGXZ43160589.SGD","SG9999000475.SGD","LU0516422440.USD","SG9999014302.SGD","SG9999013486.USD","SG9999013460.SGD","LU0516423091.SGD","LU1242518857.USD","SGXZ27511609.SGD","LU0516422366.SGD","SG9999016042.SGD","DC","SG9999008742.SGD","SG9999014492.USD","BK6523","BK6111","LU1242518931.SGD","CFA.SI","SGXZ58947870.SGD","LU0516423174.USD","SG9999014484.SGD","BK4017","SGXZ24219693.SGD","SG9999001127.SGD","SG9999004360.SGD","LU0979878070.USD","SG9999000343.SGD","LU0516422952.EUR","BK6505","SG9999005177.SGD","SG9999006266.SGD","SG9999003826.SGD","SG9999013478.USD","SG9999001135.SGD"],"gpt_icon":0},{"id":"2511878929","title":"Data centre S-Reits report growth in latest results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511878929","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511878929?lang=en_us&edition=fundamental","pubTime":"2025-02-16 05:35","pubTimestamp":1739655300,"startTime":"0","endTime":"0","summary":"Digital services, cloud computing, AI and 5G deployment are driving demand for DCs","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/data-centre-s-reits-report-growth-latest-results","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/data-centre-s-reits-report-growth-latest-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999006266.SGD","BK6523","BK4017","SG9999004360.SGD","SGXZ43160589.SGD","LU0979878070.USD","SG9999013460.SGD","SGXZ27511609.SGD","LU0516422440.USD","SG9999014492.USD","BN4.SI","SG9999000475.SGD","SG9999001135.SGD","SG9999014302.SGD","BK6505","SG9999014484.SGD","SG9999013478.USD","CFA","LU0516422952.EUR","BK6111","MIT","SGXZ24219693.SGD","CFA.SI","SG9999013486.USD","SG9999005177.SGD","LU1242518931.SGD","SG9999000343.SGD","SGXZ58947870.SGD","DC","LU1242518857.USD","SG9999003826.SGD","LU0516423091.SGD","LU0516423174.USD","SG9999016042.SGD","SG9999008742.SGD","SG9999001127.SGD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2510392895","title":"Keppel Completes Construction of Flagship Commercial Tower","url":"https://stock-news.laohu8.com/highlight/detail?id=2510392895","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510392895?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:54","pubTimestamp":1739328875,"startTime":"0","endTime":"0","summary":"Keppel  completed the construction of its flagship commercial tower, Keppel South Central, located in Tanjong Pagar, Singapore, according to a media release on Monday.The 33-story commercial building has acquired a temporary occupation permit and has also enlisted a financial services company as its first anchor tenant.The building has a total area of 650,000 square feet and provides low energy spaces.Due to its green features, the building has also been granted the Building and Construction Authority's BCA Green Mark Platinum Super Low Energy certification.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel Completes Construction of Flagship Commercial Tower","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN4.SI","SGXZ43160589.SGD","LU1242518931.SGD","LU0516423174.USD","SGXZ27511609.SGD","LU0516422366.SGD","SG9999006266.SGD","SG9999004360.SGD","LU0516422440.USD","SG9999014492.USD","SG9999000475.SGD","LU0516423091.SGD","SG9999003826.SGD","LU1242518857.USD","SG9999013460.SGD","SGXZ58947870.SGD","BK6111","SG9999005177.SGD","SG9999008742.SGD","SG9999001127.SGD","BK6523","SG9999001135.SGD","SG9999013478.USD","LU0516422952.EUR","SG9999013486.USD","SG9999016042.SGD","SG9999000343.SGD","LU0979878070.USD","SG9999014484.SGD","SGXZ24219693.SGD","SG9999014302.SGD","BK6505"],"gpt_icon":0},{"id":"2510311770","title":"Keppel's Problems Go Beyond Weak Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2510311770","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510311770?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:21","pubTimestamp":1739312503,"startTime":"0","endTime":"0","summary":"A lackluster earnings announcement from Keppel Ltd. ( SGX:BN4 ) last week didn't sink the stock price. However, we...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-bn4/keppel-shares/news/keppels-sgxbn4-problems-go-beyond-weak-profit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Keppel's Problems Go Beyond Weak Profit","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0979878070.USD","SG9999014484.SGD","SG9999013478.USD","LU1242518931.SGD","SG9999000475.SGD","SG9999005177.SGD","SG9999001135.SGD","LU0516422366.SGD","SG9999014492.USD","SG9999000343.SGD","LU1242518857.USD","SGXZ58947870.SGD","BN4.SI","SG9999004360.SGD","LU0516422952.EUR","SGXZ24219693.SGD","SG9999013486.USD","SG9999008742.SGD","SG9999003826.SGD","BK6505","LU0516422440.USD","SG9999016042.SGD","LU0516423174.USD","BK6523","BK4585","SG9999013460.SGD","SGXZ43160589.SGD","LU0516423091.SGD","SG9999001127.SGD","SG9999014302.SGD","SG9999006266.SGD","BK4588","BK4178","SGXZ27511609.SGD","BK6111"],"gpt_icon":0},{"id":"2510983503","title":"Paragon Reit: From IPO to privatisation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510983503","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510983503?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:00","pubTimestamp":1739278800,"startTime":"0","endTime":"0","summary":"A timeline of SPH Reit  from its formation in 2013","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/reits-property/paragon-reit-ipo-privatisation","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/reits-property/paragon-reit-ipo-privatisation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SGXZ58947870.SGD","LU0979878070.USD","SG9999003826.SGD","LU0516422440.USD","LU0516422952.EUR","SG9999013460.SGD","SG9999006266.SGD","SGXZ43160589.SGD","SG9999001135.SGD","SG9999013486.USD","IPO","CFA.SI","SG9999014492.USD","BK6523","LU1242518857.USD","SG9999001127.SGD","BN4.SI","SG9999013478.USD","LU1242518931.SGD","SG9999016042.SGD","LU0516423091.SGD","SG9999014484.SGD","SGXZ27511609.SGD","BK6505","SG9999004360.SGD","LU0516423174.USD","SG9999000475.SGD","SG9999008742.SGD","SG9999005177.SGD","BK6111","SG9999014302.SGD","SGXZ24219693.SGD","LU0516422366.SGD","SG9999000343.SGD"],"gpt_icon":0},{"id":"2510483507","title":"UOB Kay Hian Adjusts Keppel Pacific Oak US REIT's Price Target to $0.33 from $0.32, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2510483507","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510483507?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:07","pubTimestamp":1739178460,"startTime":"0","endTime":"0","summary":"UOB Kay Hian Adjusts Keppel Pacific Oak US REIT's Price Target to $0.33 from $0.32, Keeps at Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMOU.SI","CFA.SI","BN4.SI"],"gpt_icon":0},{"id":"2510082835","title":"PhillipCapital Adjusts Keppel's Price Target to SG$8 from SG$7.60, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2510082835","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510082835?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:04","pubTimestamp":1739178271,"startTime":"0","endTime":"0","summary":"Keppel (SGX:BN4) has an average rating of outperform and price targets ranging from SG$6.40 to SG$9.28, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PhillipCapital Adjusts Keppel's Price Target to SG$8 from SG$7.60, Keeps at Buy","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN4.SI"],"gpt_icon":0},{"id":"2510885115","title":"Keppel’s new commercial property secures financial services company as anchor tenant","url":"https://stock-news.laohu8.com/highlight/detail?id=2510885115","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510885115?lang=en_us&edition=fundamental","pubTime":"2025-02-10 12:46","pubTimestamp":1739162802,"startTime":"0","endTime":"0","summary":"The Tanjong Pagar building features smart building management systems and renewable energy use","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/keppels-new-commercial-property-secures-financial-services-company-anchor-tenant","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/keppels-new-commercial-property-secures-financial-services-company-anchor-tenant","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999005177.SGD","BK6523","BK6505","LU0516422952.EUR","SG9999008742.SGD","SG9999004360.SGD","BK6111","SG9999014302.SGD","SG9999001135.SGD","LU0979878070.USD","SG9999013460.SGD","SG9999000343.SGD","SG9999000475.SGD","SG9999014492.USD","LU1242518931.SGD","SG9999016042.SGD","SG9999003826.SGD","SG9999013486.USD","LU0516422366.SGD","BN4.SI","SGXZ27511609.SGD","LU1242518857.USD","SG9999001127.SGD","LU0516423091.SGD","SG9999013478.USD","SG9999014484.SGD","LU0516423174.USD","LU0516422440.USD","SGXZ43160589.SGD","SG9999006266.SGD","SGXZ58947870.SGD","SGXZ24219693.SGD"],"gpt_icon":0},{"id":"2510815579","title":"Keppel Completes Build of 33-Storey Commercial Tower Keppel South Central; Secures Anchor Tenant In Financial Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815579","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815579?lang=en_us&edition=fundamental","pubTime":"2025-02-10 10:01","pubTimestamp":1739152894,"startTime":"0","endTime":"0","summary":"The company says that nearly 50% of the office space and rental units are either committed or being actively negotiated. \n","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/property/keppel-completes-build-33-storey-commercial-tower-keppel-south-central-secures-anchor?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel Completes Build of 33-Storey Commercial Tower Keppel South Central; Secures Anchor Tenant ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU1242518931.SGD","SGXZ43160589.SGD","LU0516422440.USD","SGXZ58947870.SGD","BK6111","BK6523","LU1242518857.USD","SG9999000343.SGD","SGXZ24219693.SGD","SG9999000475.SGD","SG9999014302.SGD","SG9999003826.SGD","SG9999008742.SGD","SG9999014484.SGD","SG9999005177.SGD","SGXZ27511609.SGD","SG9999013478.USD","SG9999013460.SGD","SG9999013486.USD","LU0516422952.EUR","SG9999014492.USD","LU0516423174.USD","LU0516422366.SGD","LU0979878070.USD","SG9999004360.SGD","BK6505","BN4.SI","SG9999016042.SGD","LU0516423091.SGD","SG9999006266.SGD","SG9999001127.SGD","SG9999001135.SGD"],"gpt_icon":0},{"id":"2509916537","title":"Keppel Pacific Oak US REIT May Benefit From Some Tailwinds in U.S. -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509916537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509916537?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:26","pubTimestamp":1738916760,"startTime":"0","endTime":"0","summary":"0826 GMT - Keppel Pacific Oak US REIT is likely to benefit from some tailwinds in the U.S., UOB Kay Hian's Jonathan Koh says in a research report, as the brokerage raises the unit's target price to US$0.33 from US$0.32 with an unchanged buy rating. The U.S. government has taken the lead to return to a five-day workweek, providing impetus for the private sector to do the same, the analyst notes. This work-from-office momentum would support recovery in demand for space at office buildings such as those in the REIT's portfolio. Also, management expects physical occupancy to improve to a normalized level of 70% to 80% this year, the analyst adds. Units were unchanged at US$0.24. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","BK6099","BK6512","BN4.SI","CMOU.SI","BK6132","CFA.SI"],"gpt_icon":0},{"id":"2509750269","title":"Keppel Completes Voluntary Liquidation of Two Subsidiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=2509750269","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509750269?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:50","pubTimestamp":1738903841,"startTime":"0","endTime":"0","summary":"Keppel (SGX:BN4) completed the member's voluntary liquidation proceedings of wholly owned subsidiaries, Orizona and Reydorn, according to a filing with the Singapore Exchange on Thursday.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel Completes Voluntary Liquidation of Two Subsidiaries","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2401740654.USD","LU0516423174.USD","BK6111","SG9999016042.SGD","SG9999003826.SGD","SG9999000475.SGD","LU1242518931.SGD","LU0516422440.USD","LU1242518857.USD","LU0516423091.SGD","BN4.SI","SGXZ27511609.SGD","SG9999004360.SGD","SGXZ58947870.SGD","SG9999013486.USD","BK6516","LU0898667661.SGD","LU0831103253.SGD","LU0877626530.USD","LU1920063259.USD","LU0516422366.SGD","LU2242652126.USD","SG9999013460.SGD","SG9999014302.SGD","SG9999000343.SGD","LU0188438112.USD","LU1119993845.HKD","SG9999013478.USD","BK6505","LU1920062954.HKD","SGXZ24219693.SGD","SG9999014492.USD","LU0979878070.USD","LU0192582467.USD","LU0205439572.USD","SG9999001127.SGD","LU0516422952.EUR","SG9999006266.SGD","SG9999005177.SGD","BK6523","SG9999001846.SGD","SG9999001135.SGD","SGXZ43160589.SGD","BK6033","LU2242646821.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BN4.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"BN4.SI","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-29","defaultRemindTime":1745800200000,"name":"吉宝有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-29","currency":"SGD","dateTimestamp":1745769600000,"payDate":"2025-05-09"},{"date":"2025-04-24","symbol":"BN4.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745454600000,"name":null,"time":"Pre-Market","dateTimestamp":1745424000000,"actualEps":null},{"date":"2025-02-05","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738715400000,"name":null,"time":"","dateTimestamp":1738684800000,"actualEps":null},{"date":"2024-10-24","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729729800000,"name":null,"time":"","dateTimestamp":1729699200000,"actualEps":null},{"date":"2024-08-13","symbol":"BN4.SI","amount":0.15,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-14","defaultRemindTime":1723509000000,"name":"吉宝有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-14","currency":"SGD","dateTimestamp":1723478400000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BN4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-11","value":0.12,"currency":"SGD"},{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-08","value":0.08,"currency":"SGD"},{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-10","value":0.14,"currency":"SGD"},{"executeDate":"2018-07-25","recordDate":"2018-07-27","paymentDate":"2018-08-07","value":0.1,"currency":"SGD"},{"executeDate":"2019-04-29","recordDate":"2019-04-30","paymentDate":"2019-05-10","value":0.15,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BN4.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BN4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BN4.SI","date":"2025-05-06","current":12.699954,"percent":0.648987,"low":-55.85908,"twenty":-18.382984,"median":11.259238,"eighty":16.085199,"high":30.833751,"avg":3.248793,"sd":21.903186,"marketCap":12086799867},"quantilePoints":[{"date":"2020-05-08","current":16.547014,"twenty":6.00917,"median":12.760601,"eighty":29.749132,"marketCap":10996168912},{"date":"2020-05-15","current":16.410035,"twenty":6.00917,"median":12.781239,"eighty":29.749132,"marketCap":10905141024},{"date":"2020-05-22","current":16.163252,"twenty":6.00917,"median":12.864073,"eighty":29.749132,"marketCap":10741143407},{"date":"2020-05-29","current":16.190291,"twenty":6.008486,"median":12.919735,"eighty":29.749472,"marketCap":10759112111},{"date":"2020-06-05","current":17.258916,"twenty":6.008486,"median":12.989912,"eighty":29.749472,"marketCap":11469257295},{"date":"2020-06-12","current":16.546643,"twenty":6.008486,"median":13.030525,"eighty":29.749472,"marketCap":10995922867},{"date":"2020-06-19","current":16.683619,"twenty":6.008486,"median":13.087969,"eighty":29.749472,"marketCap":11086948718},{"date":"2020-06-26","current":16.546643,"twenty":6.008486,"median":13.106558,"eighty":29.749472,"marketCap":10995922867},{"date":"2020-07-03","current":16.683619,"twenty":6.008486,"median":13.115854,"eighty":29.749472,"marketCap":11086948718},{"date":"2020-07-10","current":16.601433,"twenty":6.008486,"median":13.172078,"eighty":29.749472,"marketCap":11032333207},{"date":"2020-07-17","current":16.327482,"twenty":6.008486,"median":13.212455,"eighty":29.749472,"marketCap":10850281504},{"date":"2020-07-24","current":15.642605,"twenty":6.008486,"median":13.233041,"eighty":29.749472,"marketCap":10395152247},{"date":"2020-07-30","current":14.793357,"twenty":6.008486,"median":13.249377,"eighty":29.749472,"marketCap":9830791967},{"date":"2020-08-07","current":-52.729268,"twenty":5.962627,"median":13.251567,"eighty":29.749813,"marketCap":9830791967},{"date":"2020-08-14","current":-47.065754,"twenty":5.938184,"median":13.255551,"eighty":29.750154,"marketCap":8774892089},{"date":"2020-08-21","current":-45.210465,"twenty":5.895,"median":13.255551,"eighty":29.750154,"marketCap":8428993853},{"date":"2020-08-28","current":-45.182636,"twenty":5.839707,"median":13.255551,"eighty":29.750154,"marketCap":8423805475},{"date":"2020-09-04","current":-42.526827,"twenty":5.823582,"median":13.255551,"eighty":29.750154,"marketCap":7928659014},{"date":"2020-09-11","current":-40.748019,"twenty":5.800316,"median":13.255551,"eighty":29.750154,"marketCap":7597019876},{"date":"2020-09-18","current":-41.722852,"twenty":5.78062,"median":13.255551,"eighty":29.750154,"marketCap":7778766763},{"date":"2020-09-25","current":-39.968152,"twenty":5.735047,"median":13.255551,"eighty":29.750154,"marketCap":7451622367},{"date":"2020-10-02","current":-42.892651,"twenty":5.705584,"median":13.255551,"eighty":29.750154,"marketCap":7996863028},{"date":"2020-10-09","current":-43.770001,"twenty":5.695699,"median":13.255551,"eighty":29.750154,"marketCap":8160435226},{"date":"2020-10-16","current":-44.452384,"twenty":5.585925,"median":13.255551,"eighty":29.750154,"marketCap":8287658047},{"date":"2020-10-23","current":-43.964968,"twenty":5.508877,"median":13.255551,"eighty":29.750154,"marketCap":8196784603},{"date":"2020-10-30","current":-42.795168,"twenty":5.437916,"median":13.255551,"eighty":29.750154,"marketCap":7978688339},{"date":"2020-11-06","current":-45.329734,"twenty":5.351281,"median":13.255551,"eighty":29.750154,"marketCap":8451230245},{"date":"2020-11-13","current":-47.474366,"twenty":5.331598,"median":13.255551,"eighty":29.750154,"marketCap":8851073396},{"date":"2020-11-20","current":-50.203899,"twenty":5.31421,"median":13.255551,"eighty":29.750154,"marketCap":9359964680},{"date":"2020-11-27","current":-51.081248,"twenty":5.304687,"median":13.255551,"eighty":29.750154,"marketCap":9523536878},{"date":"2020-12-04","current":-51.277271,"twenty":5.285639,"median":13.255551,"eighty":29.750154,"marketCap":9560083101},{"date":"2020-12-11","current":-50.302418,"twenty":5.263733,"median":13.255551,"eighty":29.750154,"marketCap":9378332471},{"date":"2020-12-18","current":-52.73955,"twenty":5.252902,"median":13.255551,"eighty":29.750154,"marketCap":9832709045},{"date":"2020-12-24","current":-52.934521,"twenty":5.247446,"median":13.255551,"eighty":29.750154,"marketCap":9869059170},{"date":"2020-12-30","current":-53.129492,"twenty":5.237923,"median":13.259535,"eighty":29.759915,"marketCap":9905409296},{"date":"2021-01-08","current":-54.884227,"twenty":5.234305,"median":13.281021,"eighty":29.798957,"marketCap":10232560429},{"date":"2021-01-15","current":-55.469139,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":10341610807},{"date":"2021-01-22","current":-54.981712,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":10250735492},{"date":"2021-01-29","current":-48.840138,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":9105706527},{"date":"2021-02-05","current":-17.892661,"twenty":5.237343,"median":13.301338,"eighty":29.798957,"marketCap":9051181339},{"date":"2021-02-11","current":-18.388704,"twenty":5.237343,"median":13.301338,"eighty":29.798957,"marketCap":9302109660},{"date":"2021-02-19","current":-18.055889,"twenty":5.237923,"median":13.302023,"eighty":29.798957,"marketCap":9133752123},{"date":"2021-02-26","current":-18.230862,"twenty":5.237923,"median":13.302708,"eighty":29.798957,"marketCap":9222263968},{"date":"2021-03-05","current":-18.816907,"twenty":5.233588,"median":13.302768,"eighty":29.798957,"marketCap":9518720656},{"date":"2021-03-11","current":-18.852886,"twenty":5.219858,"median":13.302768,"eighty":29.798957,"marketCap":9536920886},{"date":"2021-03-19","current":-18.529077,"twenty":5.215489,"median":13.302967,"eighty":29.800184,"marketCap":9373118810},{"date":"2021-03-26","current":-18.708971,"twenty":5.20294,"median":13.302967,"eighty":29.800184,"marketCap":9464119964},{"date":"2021-04-01","current":-19.392568,"twenty":5.189733,"median":13.302967,"eighty":29.800184,"marketCap":9809924347},{"date":"2021-04-09","current":-19.788334,"twenty":5.185294,"median":13.303387,"eighty":29.802639,"marketCap":10010126885},{"date":"2021-04-15","current":-19.536483,"twenty":5.177635,"median":13.303387,"eighty":29.802639,"marketCap":9882725270},{"date":"2021-04-23","current":-19.608441,"twenty":5.165102,"median":13.303671,"eighty":29.803866,"marketCap":9919125731},{"date":"2021-04-30","current":-19.500504,"twenty":5.158491,"median":13.303671,"eighty":29.803866,"marketCap":9864525039},{"date":"2021-05-07","current":-19.284631,"twenty":5.158548,"median":13.303707,"eighty":29.805093,"marketCap":9755323655},{"date":"2021-05-14","current":-18.385162,"twenty":5.161098,"median":13.303744,"eighty":29.806373,"marketCap":9300317887},{"date":"2021-05-21","current":-18.632303,"twenty":5.158534,"median":13.303744,"eighty":29.806373,"marketCap":9425336702},{"date":"2021-05-28","current":-19.279757,"twenty":5.160877,"median":13.316255,"eighty":29.808932,"marketCap":9752858055},{"date":"2021-06-04","current":-19.136156,"twenty":5.159712,"median":13.316255,"eighty":29.810211,"marketCap":9680215858},{"date":"2021-06-09","current":-18.740484,"twenty":5.158477,"median":13.316255,"eighty":29.811491,"marketCap":9480061018},{"date":"2021-06-18","current":-18.488692,"twenty":5.158505,"median":13.324515,"eighty":29.834275,"marketCap":9352689757},{"date":"2021-06-25","current":-19.423918,"twenty":5.143145,"median":13.324515,"eighty":29.834275,"marketCap":9825783013},{"date":"2021-07-01","current":-19.459888,"twenty":5.139317,"median":13.324515,"eighty":29.834275,"marketCap":9843978908},{"date":"2021-07-08","current":-18.740484,"twenty":5.101125,"median":13.324515,"eighty":29.841869,"marketCap":9480061018},{"date":"2021-07-15","current":-18.848394,"twenty":5.08007,"median":13.324637,"eighty":29.859546,"marketCap":9534648702},{"date":"2021-07-23","current":-19.064216,"twenty":5.072325,"median":13.330537,"eighty":29.88979,"marketCap":9643824069},{"date":"2021-07-30","current":-19.74765,"twenty":5.05127,"median":13.336173,"eighty":29.899872,"marketCap":9989546064},{"date":"2021-08-06","current":29.898983,"twenty":5.072378,"median":13.346769,"eighty":29.950477,"marketCap":9898566591},{"date":"2021-08-13","current":29.624176,"twenty":5.104953,"median":13.389939,"eighty":29.953251,"marketCap":9807587119},{"date":"2021-08-20","current":28.799756,"twenty":5.139317,"median":13.390386,"eighty":29.97272,"marketCap":9534648702},{"date":"2021-08-27","current":28.854717,"twenty":5.158491,"median":13.406432,"eighty":29.991497,"marketCap":9552844596},{"date":"2021-09-03","current":28.525192,"twenty":5.17769,"median":13.411746,"eighty":30.000885,"marketCap":9443749783},{"date":"2021-09-10","current":28.745039,"twenty":5.18717,"median":13.434003,"eighty":30.000885,"marketCap":9516533982},{"date":"2021-09-17","current":29.019849,"twenty":5.201751,"median":13.457448,"eighty":30.000885,"marketCap":9607514231},{"date":"2021-09-24","current":28.690078,"twenty":5.215972,"median":13.477293,"eighty":30.000885,"marketCap":9498337932},{"date":"2021-10-01","current":28.47023,"twenty":5.245033,"median":13.4991,"eighty":30.000885,"marketCap":9425553734},{"date":"2021-10-08","current":28.909925,"twenty":5.270609,"median":13.512287,"eighty":30.000885,"marketCap":9571122131},{"date":"2021-10-15","current":30.283971,"twenty":5.306028,"median":13.520847,"eighty":30.000944,"marketCap":10026023373},{"date":"2021-10-21","current":30.009162,"twenty":5.335533,"median":13.532998,"eighty":30.013603,"marketCap":9935043125},{"date":"2021-10-29","current":29.569467,"twenty":5.695699,"median":13.555291,"eighty":30.013603,"marketCap":9789474727},{"date":"2021-11-05","current":28.909925,"twenty":5.731132,"median":13.581761,"eighty":30.013603,"marketCap":9571122131},{"date":"2021-11-12","current":29.07481,"twenty":5.799845,"median":13.625136,"eighty":30.013603,"marketCap":9625710280},{"date":"2021-11-19","current":29.34962,"twenty":5.833367,"median":13.651652,"eighty":30.013603,"marketCap":9716690529},{"date":"2021-11-26","current":29.019849,"twenty":5.902279,"median":13.673896,"eighty":30.013603,"marketCap":9607514231},{"date":"2021-12-03","current":28.085645,"twenty":6.004636,"median":13.71718,"eighty":30.013603,"marketCap":9298230135},{"date":"2021-12-10","current":28.800152,"twenty":6.049887,"median":13.7551,"eighty":30.013603,"marketCap":9534780021},{"date":"2021-12-17","current":28.195569,"twenty":6.069561,"median":13.789748,"eighty":30.013603,"marketCap":9334622426},{"date":"2021-12-24","current":28.195569,"twenty":6.152194,"median":13.869751,"eighty":30.013603,"marketCap":9334622426},{"date":"2021-12-31","current":28.140607,"twenty":6.171869,"median":13.911541,"eighty":30.013603,"marketCap":9316426280},{"date":"2022-01-07","current":28.030683,"twenty":6.29385,"median":14.1189,"eighty":30.013603,"marketCap":9280033990},{"date":"2022-01-14","current":28.855114,"twenty":6.477007,"median":14.197212,"eighty":30.013603,"marketCap":9552976167},{"date":"2022-01-21","current":29.569622,"twenty":6.617,"median":14.412125,"eighty":30.013603,"marketCap":9789526053},{"date":"2022-01-28","current":30.833751,"twenty":6.69163,"median":14.581999,"eighty":30.021166,"marketCap":10208037389},{"date":"2022-02-04","current":10.456483,"twenty":6.7552,"median":14.581999,"eighty":30.026208,"marketCap":10728895757},{"date":"2022-02-11","current":10.705197,"twenty":6.807188,"median":14.581999,"eighty":30.026208,"marketCap":10984088802},{"date":"2022-02-18","current":10.675591,"twenty":6.953816,"median":14.581999,"eighty":30.026208,"marketCap":10953711993},{"date":"2022-02-25","current":10.496831,"twenty":7.808866,"median":14.581999,"eighty":30.026208,"marketCap":10770294591},{"date":"2022-03-04","current":10.554477,"twenty":8.166524,"median":14.581999,"eighty":30.026208,"marketCap":10829441831},{"date":"2022-03-11","current":10.787324,"twenty":8.225719,"median":14.581999,"eighty":30.026208,"marketCap":11068355278},{"date":"2022-03-18","current":11.288317,"twenty":8.238055,"median":14.581999,"eighty":30.026208,"marketCap":11582400473},{"date":"2022-03-25","current":11.405778,"twenty":8.302056,"median":14.581999,"eighty":30.026208,"marketCap":11702921425},{"date":"2022-04-01","current":11.335589,"twenty":8.341716,"median":14.581999,"eighty":30.026208,"marketCap":11630903447},{"date":"2022-04-08","current":11.546157,"twenty":8.407815,"median":14.581999,"eighty":30.026208,"marketCap":11846957381},{"date":"2022-04-14","current":11.581252,"twenty":8.434254,"median":14.581999,"eighty":30.026208,"marketCap":11882966370},{"date":"2022-04-22","current":11.949746,"twenty":8.47127,"median":14.581999,"eighty":30.026208,"marketCap":12261060754},{"date":"2022-04-29","current":12.049232,"twenty":8.47127,"median":14.581999,"eighty":30.026208,"marketCap":12363138301},{"date":"2022-05-06","current":11.897366,"twenty":8.465982,"median":14.587299,"eighty":30.026208,"marketCap":12207316285},{"date":"2022-05-13","current":11.477938,"twenty":8.465982,"median":14.587299,"eighty":30.026208,"marketCap":11776961032},{"date":"2022-05-20","current":11.853532,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12162340260},{"date":"2022-05-27","current":11.829382,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12137561060},{"date":"2022-06-03","current":11.879687,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12189176411},{"date":"2022-06-10","current":11.963547,"twenty":8.473914,"median":14.592599,"eighty":30.026208,"marketCap":12275220991},{"date":"2022-06-17","current":11.365434,"twenty":8.821934,"median":14.592599,"eighty":30.026208,"marketCap":11661526192},{"date":"2022-06-24","current":11.327126,"twenty":9.625645,"median":14.592599,"eighty":30.026208,"marketCap":11622220373},{"date":"2022-07-01","current":11.253076,"twenty":9.659393,"median":14.592599,"eighty":30.026208,"marketCap":11546241496},{"date":"2022-07-08","current":11.304854,"twenty":9.686926,"median":14.592599,"eighty":30.026208,"marketCap":11599368374},{"date":"2022-07-15","current":11.028705,"twenty":9.717629,"median":14.597217,"eighty":30.026208,"marketCap":11316025024},{"date":"2022-07-22","current":11.339373,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":11634786292},{"date":"2022-07-29","current":11.874659,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":12184017526},{"date":"2022-08-05","current":10.138686,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":12465646299},{"date":"2022-09-02","current":10.571101,"twenty":10.009442,"median":14.695727,"eighty":30.14582,"marketCap":12997306668},{"date":"2022-09-15","current":10.430317,"twenty":10.108576,"median":14.793357,"eighty":30.152504,"marketCap":12824210264},{"date":"2022-09-23","current":10.273577,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12631496722},{"date":"2022-09-30","current":9.903101,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12175991986},{"date":"2022-10-07","current":10.088339,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12403744354},{"date":"2022-10-14","current":9.518377,"twenty":10.021744,"median":14.805366,"eighty":30.152504,"marketCap":11702967837},{"date":"2022-10-21","current":9.31889,"twenty":9.960098,"median":14.805366,"eighty":30.152504,"marketCap":11457696056},{"date":"2022-10-28","current":9.917351,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12193511399},{"date":"2022-11-04","current":10.131087,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12456302593},{"date":"2022-11-11","current":10.316324,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12684054961},{"date":"2022-11-18","current":10.558559,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12981884981},{"date":"2022-11-25","current":10.6868,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13139559697},{"date":"2022-12-02","current":10.886287,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13384831478},{"date":"2022-12-09","current":10.658302,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13104520871},{"date":"2022-12-16","current":10.444566,"twenty":9.908801,"median":14.851903,"eighty":30.161284,"marketCap":12841729677},{"date":"2022-12-23","current":10.487313,"twenty":9.908801,"median":14.851903,"eighty":30.161284,"marketCap":12894287916},{"date":"2022-12-30","current":10.344823,"twenty":9.905951,"median":14.858615,"eighty":30.164211,"marketCap":12719093787},{"date":"2023-01-06","current":10.344823,"twenty":9.903101,"median":14.865328,"eighty":30.167138,"marketCap":12719093787},{"date":"2023-01-13","current":10.344823,"twenty":9.903101,"median":14.884157,"eighty":30.174313,"marketCap":12719093787},{"date":"2023-01-20","current":10.473064,"twenty":9.903101,"median":14.884157,"eighty":30.174313,"marketCap":12876768503},{"date":"2023-01-27","current":10.758045,"twenty":9.903101,"median":14.805366,"eighty":30.188662,"marketCap":13227156762},{"date":"2023-02-03","current":10.344823,"twenty":9.903101,"median":14.708618,"eighty":30.188662,"marketCap":12719093787},{"date":"2023-02-10","current":13.258037,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":12438915417},{"date":"2023-02-17","current":13.575483,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":12736748603},{"date":"2023-02-24","current":10.32633,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":9688338346},{"date":"2023-03-03","current":10.233638,"twenty":9.903101,"median":14.708618,"eighty":30.203011,"marketCap":9601373505},{"date":"2023-03-17","current":10.121181,"twenty":9.888852,"median":14.76542,"eighty":30.203011,"marketCap":9495863906},{"date":"2023-03-24","current":10.121181,"twenty":9.888852,"median":14.76542,"eighty":30.203011,"marketCap":9495863906},{"date":"2023-03-31","current":10.552268,"twenty":9.888852,"median":14.721509,"eighty":30.203011,"marketCap":9900317369},{"date":"2023-04-06","current":10.983355,"twenty":9.888852,"median":14.667709,"eighty":30.203011,"marketCap":10304770831},{"date":"2023-04-14","current":11.058327,"twenty":9.886002,"median":14.610108,"eighty":30.208211,"marketCap":10375110564},{"date":"2023-04-21","current":12.062946,"twenty":9.886002,"median":14.531161,"eighty":30.208211,"marketCap":11317661070},{"date":"2023-04-28","current":11.588541,"twenty":9.886002,"median":14.055074,"eighty":30.208211,"marketCap":10872565737},{"date":"2023-05-05","current":12.114439,"twenty":9.883152,"median":13.826555,"eighty":30.21341,"marketCap":11365972286},{"date":"2023-05-12","current":12.020528,"twenty":9.883152,"median":13.738862,"eighty":30.21341,"marketCap":11277863974},{"date":"2023-05-19","current":12.170785,"twenty":9.880303,"median":13.684572,"eighty":30.21861,"marketCap":11418837274},{"date":"2023-05-26","current":12.020528,"twenty":9.880303,"median":13.64079,"eighty":30.21861,"marketCap":11277863974},{"date":"2023-06-01","current":11.757579,"twenty":9.880303,"median":13.614294,"eighty":30.21861,"marketCap":11031160699},{"date":"2023-06-09","current":12.114652,"twenty":9.877453,"median":13.532998,"eighty":30.223809,"marketCap":11366172868},{"date":"2023-06-16","current":13.18525,"twenty":9.874603,"median":13.520785,"eighty":30.229009,"marketCap":12370625354},{"date":"2023-06-23","current":12.471518,"twenty":9.874603,"median":13.498997,"eighty":30.229009,"marketCap":11700990364},{"date":"2023-06-30","current":12.602995,"twenty":9.854654,"median":13.455403,"eighty":30.236456,"marketCap":11824344178},{"date":"2023-07-07","current":12.114652,"twenty":9.854654,"median":13.411746,"eighty":30.236456,"marketCap":11366172868},{"date":"2023-07-14","current":12.809601,"twenty":9.854654,"median":13.390386,"eighty":30.236456,"marketCap":12018185886},{"date":"2023-07-21","current":12.753254,"twenty":9.854654,"median":13.368131,"eighty":30.236456,"marketCap":11965319965},{"date":"2023-07-28","current":3.119379,"twenty":9.760611,"median":13.33273,"eighty":30.236456,"marketCap":12687820876},{"date":"2023-08-04","current":3.136709,"twenty":9.509827,"median":13.314057,"eighty":30.236456,"marketCap":12758308770},{"date":"2023-08-11","current":3.080387,"twenty":9.421483,"median":13.281021,"eighty":30.243903,"marketCap":12529223115},{"date":"2023-08-18","current":2.89409,"twenty":3.181766,"median":13.258037,"eighty":30.243903,"marketCap":11771478257},{"date":"2023-08-23","current":2.902755,"twenty":3.151439,"median":13.239501,"eighty":30.258796,"marketCap":11806722204},{"date":"2023-09-11","current":2.967826,"twenty":3.11158,"median":13.215497,"eighty":30.324323,"marketCap":12071392847},{"date":"2023-09-25","current":2.9245,"twenty":3.076054,"median":13.172253,"eighty":30.367299,"marketCap":11895168134},{"date":"2023-10-09","current":2.855179,"twenty":2.993737,"median":13.106876,"eighty":30.463011,"marketCap":11613208593},{"date":"2023-10-16","current":2.885507,"twenty":2.965176,"median":13.106717,"eighty":30.490216,"marketCap":11736565892},{"date":"2023-10-30","current":2.703538,"twenty":2.899289,"median":12.953903,"eighty":30.506051,"marketCap":10996422097},{"date":"2024-01-15","current":2.998234,"twenty":-18.172154,"median":12.509083,"eighty":30.99513,"marketCap":12195075628},{"date":"2024-01-22","current":2.976571,"twenty":-18.20093,"median":12.264912,"eighty":31.011118,"marketCap":12106960920},{"date":"2024-03-15","current":3.145833,"twenty":-18.373587,"median":12.058092,"eighty":31.252476,"marketCap":12829501528},{"date":"2024-03-22","current":3.176082,"twenty":-18.373587,"median":12.020528,"eighty":30.831411,"marketCap":12952862120},{"date":"2024-03-28","current":3.194013,"twenty":-18.373587,"median":11.982964,"eighty":30.788888,"marketCap":13025991833},{"date":"2024-04-05","current":3.176607,"twenty":-18.380781,"median":11.955182,"eighty":30.506051,"marketCap":12955005502},{"date":"2024-04-12","current":3.115686,"twenty":-18.380781,"median":11.922119,"eighty":30.357085,"marketCap":12706553342},{"date":"2024-04-19","current":3.033007,"twenty":-18.380781,"median":11.874659,"eighty":30.208211,"marketCap":12369368267},{"date":"2024-04-26","current":2.976438,"twenty":-18.380781,"median":11.85149,"eighty":30.152504,"marketCap":12138662689},{"date":"2024-05-03","current":3.015729,"twenty":-18.380781,"median":11.812076,"eighty":30.026208,"marketCap":12298903454},{"date":"2024-05-10","current":2.980302,"twenty":-18.380781,"median":11.756509,"eighty":30.010938,"marketCap":12154422944},{"date":"2024-05-17","current":2.998016,"twenty":-18.380781,"median":11.703464,"eighty":29.951864,"marketCap":12226663199},{"date":"2024-05-24","current":2.971445,"twenty":-18.380781,"median":11.68148,"eighty":29.899516,"marketCap":12118302816},{"date":"2024-05-31","current":2.975874,"twenty":-18.380781,"median":11.616346,"eighty":29.798957,"marketCap":12136362880},{"date":"2024-06-07","current":2.936087,"twenty":-18.380781,"median":11.581252,"eighty":29.742406,"marketCap":11974101627},{"date":"2024-06-14","current":2.891802,"twenty":-18.380781,"median":11.512932,"eighty":29.666609,"marketCap":11793496776},{"date":"2024-06-21","current":2.887373,"twenty":-18.380781,"median":11.459405,"eighty":29.613265,"marketCap":11775436291},{"date":"2024-06-28","current":2.865231,"twenty":-18.380781,"median":11.405778,"eighty":29.514505,"marketCap":11685133866},{"date":"2024-07-05","current":2.905087,"twenty":-18.380781,"median":11.388231,"eighty":29.437275,"marketCap":11847678232},{"date":"2024-07-12","current":2.975943,"twenty":-18.380781,"median":11.358146,"eighty":29.38577,"marketCap":12136645993},{"date":"2024-07-19","current":2.913944,"twenty":-18.380781,"median":11.339373,"eighty":29.294504,"marketCap":11883799202},{"date":"2024-07-26","current":2.913944,"twenty":-18.380781,"median":11.31173,"eighty":29.238069,"marketCap":11883799202},{"date":"2024-08-02","current":14.865954,"twenty":-18.380781,"median":11.270336,"eighty":29.184734,"marketCap":11233621738},{"date":"2024-08-08","current":14.172847,"twenty":-18.380781,"median":11.270336,"eighty":29.129722,"marketCap":10709867670},{"date":"2024-08-16","current":14.244548,"twenty":-18.380781,"median":11.270336,"eighty":29.019849,"marketCap":10764049125},{"date":"2024-08-23","current":14.698652,"twenty":-18.380781,"median":11.270336,"eighty":28.964887,"marketCap":11107198342},{"date":"2024-08-30","current":14.746453,"twenty":-18.380781,"median":11.270336,"eighty":28.909925,"marketCap":11143319312},{"date":"2024-09-06","current":14.579452,"twenty":-18.380781,"median":11.270336,"eighty":28.854717,"marketCap":11017123599},{"date":"2024-09-13","current":14.890162,"twenty":-18.380781,"median":11.270336,"eighty":28.745039,"marketCap":11251914758},{"date":"2024-09-20","current":15.726688,"twenty":-18.380781,"median":11.270336,"eighty":28.690078,"marketCap":11884044800},{"date":"2024-09-27","current":15.822291,"twenty":-18.380781,"median":11.270336,"eighty":28.635116,"marketCap":11956288234},{"date":"2024-10-04","current":15.965695,"twenty":-18.380781,"median":11.270336,"eighty":28.580154,"marketCap":12064653384},{"date":"2024-10-11","current":15.487681,"twenty":-18.380781,"median":11.270336,"eighty":28.47038,"marketCap":11703436217},{"date":"2024-10-18","current":15.46378,"twenty":-18.380781,"median":11.270336,"eighty":28.415417,"marketCap":11685375358},{"date":"2024-10-25","current":15.559383,"twenty":-18.380781,"median":11.270336,"eighty":28.305345,"marketCap":11757618792},{"date":"2024-11-01","current":15.296475,"twenty":-18.380781,"median":11.270336,"eighty":28.195569,"marketCap":11558949350},{"date":"2024-11-08","current":15.320375,"twenty":-18.380781,"median":11.270336,"eighty":28.085645,"marketCap":11577010208},{"date":"2024-11-15","current":15.678887,"twenty":-18.380781,"median":11.270336,"eighty":28.030683,"marketCap":11847923084},{"date":"2024-11-22","current":15.941795,"twenty":-18.380781,"median":11.270336,"eighty":27.920758,"marketCap":12046592526},{"date":"2024-11-29","current":16.085199,"twenty":-18.380781,"median":11.270336,"eighty":17.06715,"marketCap":12154957676},{"date":"2024-12-06","current":16.300306,"twenty":-18.380781,"median":11.270336,"eighty":16.793199,"marketCap":12317505401},{"date":"2024-12-13","current":16.467611,"twenty":-18.380781,"median":11.270336,"eighty":16.656224,"marketCap":12443931410},{"date":"2024-12-20","current":16.013497,"twenty":-18.380781,"median":11.270336,"eighty":16.601433,"marketCap":12100775101},{"date":"2024-12-27","current":16.348107,"twenty":-18.380781,"median":11.270336,"eighty":16.574038,"marketCap":12353627118},{"date":"2025-01-03","current":16.44371,"twenty":-18.380781,"median":11.270336,"eighty":16.546643,"marketCap":12425870551},{"date":"2025-01-10","current":16.204868,"twenty":-18.380781,"median":11.270336,"eighty":16.546643,"marketCap":12245386564},{"date":"2025-01-17","current":16.372175,"twenty":-18.380781,"median":11.270336,"eighty":16.519248,"marketCap":12371813859},{"date":"2025-01-24","current":16.276571,"twenty":-18.380781,"median":11.270336,"eighty":16.491512,"marketCap":12299569690},{"date":"2025-01-31","current":16.204868,"twenty":-18.381515,"median":11.270336,"eighty":16.44371,"marketCap":12245386564},{"date":"2025-02-07","current":12.885563,"twenty":-18.381515,"median":11.270336,"eighty":16.41981,"marketCap":12263447606},{"date":"2025-02-14","current":12.980449,"twenty":-18.381515,"median":11.270336,"eighty":16.385293,"marketCap":12353752816},{"date":"2025-02-21","current":12.923517,"twenty":-18.381515,"median":11.270336,"eighty":16.349551,"marketCap":12299569690},{"date":"2025-02-28","current":13.018403,"twenty":-18.381515,"median":11.270336,"eighty":16.327482,"marketCap":12389874901},{"date":"2025-03-07","current":12.847608,"twenty":-18.38225,"median":11.270336,"eighty":16.300175,"marketCap":12227325522},{"date":"2025-03-14","current":12.638858,"twenty":-18.38225,"median":11.270336,"eighty":16.276571,"marketCap":12028654058},{"date":"2025-03-21","current":13.018403,"twenty":-18.38225,"median":11.270336,"eighty":16.252504,"marketCap":12389874901},{"date":"2025-03-28","current":13.094312,"twenty":-18.38225,"median":11.270336,"eighty":16.204769,"marketCap":12462119069},{"date":"2025-04-04","current":12.600904,"twenty":-18.382984,"median":11.26855,"eighty":16.157066,"marketCap":11992531974},{"date":"2025-04-11","current":11.269779,"twenty":-18.38225,"median":11.265399,"eighty":16.094858,"marketCap":10725673756},{"date":"2025-04-17","current":11.803711,"twenty":-18.38225,"median":11.265399,"eighty":16.085265,"marketCap":11233827504},{"date":"2025-04-25","current":12.661816,"twenty":-18.382984,"median":11.259238,"eighty":16.085297,"marketCap":12050503171},{"date":"2025-05-02","current":12.58554,"twenty":-18.382984,"median":11.259238,"eighty":16.085199,"marketCap":11977909779},{"date":"2025-05-06","current":12.699954,"twenty":-18.382984,"median":11.259238,"eighty":16.085199,"marketCap":12086799867}],"updateTime":1746629343391}}}