US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Barnes & Noble Education

10.29

-0.3100-2.92%

Volume:7.73K

Turnover:79.57K

Market Cap:350.41M

PE:-2.69

High:10.48

Open:10.38

Low:10.20

Close:10.60

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNED/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNED\",,,,,undefined,":{"symbol":"BNED","market":"US","secType":"STK","nameCN":"Barnes & Noble Education","latestPrice":10.29,"timestamp":1746021439136,"preClose":10.6,"halted":0,"volume":7734,"delay":0,"floatShares":17831217,"shares":34053847,"eps":-3.824082,"marketStatus":"Trading","change":-0.31,"latestTime":"04-30 09:58:00 EDT","open":10.375,"high":10.48,"low":10.2,"amount":79567.515744,"amplitude":0.026415,"askPrice":10.29,"askSize":231,"bidPrice":10.23,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-3.824082,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1437624000000,"exchange":"NYSE","adjPreClose":10.6,"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"19:23 EDT","volume":2291,"amount":24274.32,"timestamp":1745968990961},"volumeRatio":0.430576,"impliedVol":1.2398,"impliedVolPercentile":0.6667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNED\",,,,,undefined,":{"symbol":"BNED","floatShares":17831217,"roa":"1.85%","roe":"-36.83%","lyrEps":-23.745679,"volumeRatio":0.430576,"shares":34053847,"dividePrice":0,"high":10.48,"amplitude":0.026415,"preClose":10.6,"low":10.2,"week52Low":6.05,"pbRate":"1.24","psRate":"0.22","week52High":135,"institutionHeld":0,"latestPrice":10.29,"committee":-0.804688,"eps":-3.824082,"divideRate":0,"volume":7734,"delay":0,"ttmEps":-3.824082,"open":10.375,"prevYearClose":10.04,"prevWeekClose":10.44,"prevMonthClose":10.5,"prevQuarterClose":10.5,"fiveDayClose":10.17,"twentyDayClose":10.37,"sixtyDayClose":11.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BNED\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18600102","market":"us","labels":[],"media":"sec.gov","original_id":"AN163411724000079-BNED","pdf_url":"","pub_time":1725940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BNED","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000079/0001634117-24-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 Q125 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000079/exhibit99120240727q125earn.htm","primary":true,"translateUrl":"","linkName":"exhibit99120240727q125earn.htm","type":"EX-99.1","id":"NTFILE42WNMJykRfeamh9L","market":"us","size":31344},{"description":"8-K Q125 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000079/bned-20240910.htm","primary":false,"translateUrl":"","linkName":"bned-20240910.htm","type":"8-K","id":"NTFILEEb3EiX59F4Jc9EBa","market":"us","size":31677},{"description":"EX-99.2 FINANCIAL STATEMENTS AND NON-GAAP TABLES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000079/exhibit99220240727q125earn.htm","primary":false,"translateUrl":"","linkName":"exhibit99220240727q125earn.htm","type":"EX-99.2","id":"NTFILEG1iZDZkJDGQMRznc","market":"us","size":239483},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000079/bned-colora02a.jpg","primary":false,"translateUrl":"","linkName":"bned-colora02a.jpg","type":"GRAPHIC","id":"NTFILE7XHETYA5oDFDrUeo","market":"us","size":119602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-10 12:00","pubTimestamp":1725940800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18599936","market":"us","labels":[],"media":"sec.gov","original_id":"AN163411724000078-BNED","pdf_url":"","pub_time":1725940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BNED","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000078/0001634117-24-000078-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q Q125 20240727","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000078/bned-20240727.htm","primary":true,"translateUrl":"","linkName":"bned-20240727.htm","type":"10-Q","id":"NTFILEBYBgbo7mgEwobBxc","market":"us","size":1381573},{"description":"EX-31.1 Q125","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000078/ex311-20240727xq125.htm","primary":false,"translateUrl":"","linkName":"ex311-20240727xq125.htm","type":"EX-31.1","id":"NTFILE69onWmp89EoCJ8xJ","market":"us","size":12455},{"description":"EX-31.2 Q125","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000078/ex312-20240727xq125.htm","primary":false,"translateUrl":"","linkName":"ex312-20240727xq125.htm","type":"EX-31.2","id":"NTFILE7pdpLXLw4Zk962pC","market":"us","size":12452},{"description":"EX-32.1 Q125","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000078/ex321-20240727xq125.htm","primary":false,"translateUrl":"","linkName":"ex321-20240727xq125.htm","type":"EX-32.1","id":"NTFILEGRy4pERpacxm585q","market":"us","size":6478},{"description":"EX-32.2 Q125","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000078/ex322-20240727xq125.htm","primary":false,"translateUrl":"","linkName":"ex322-20240727xq125.htm","type":"EX-32.2","id":"NTFILEJ5s7kj4EDBMBmpXb","market":"us","size":6475}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-09-10 12:00","pubTimestamp":1725940800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18614765","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524199765-BNED","pdf_url":"","pub_time":1723521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BNED","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524199765/0001193125-24-199765-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524199765/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2coq1RxDFcjw3YVu","market":"us","size":5091}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-08-13 12:00","pubTimestamp":1723521600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18392305","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924081496-BNED","pdf_url":"","pub_time":1721620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"BNED","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924081496/0001104659-24-081496-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924081496/tm2419918d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2419918d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE36Rtm24BSN9Aa5Q7","market":"us","size":79813},{"description":"EXHIBIT 2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924081496/tm2419918d1_ex2.htm","primary":false,"translateUrl":"","linkName":"tm2419918d1_ex2.htm","type":"EX-2","id":"NTFILE3MrrYXZcRRGjQcJG","market":"us","size":5448},{"description":"EXHIBIT 3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924081496/tm2419918d1_ex3.htm","primary":false,"translateUrl":"","linkName":"tm2419918d1_ex3.htm","type":"EX-3","id":"NTFILEFjsY9KCJxbe37MjS","market":"us","size":88389},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924081496/tm2419918d1_ex2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2419918d1_ex2img001.jpg","type":"GRAPHIC","id":"NTFILE694bmLDb3zzybBx8","market":"us","size":219161},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924081496/tm2419918d1_ex2img002.jpg","primary":false,"translateUrl":"","linkName":"tm2419918d1_ex2img002.jpg","type":"GRAPHIC","id":"NTFILEgkTW5P2vnPzavucw","market":"us","size":83294},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924081496/tm2419918d1_ex3img001.jpg","primary":false,"translateUrl":"","linkName":"tm2419918d1_ex3img001.jpg","type":"GRAPHIC","id":"NTFILEFuUVJ46PckCT5kDa","market":"us","size":233562},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924081496/tm2419918d1_ex3img002.jpg","primary":false,"translateUrl":"","linkName":"tm2419918d1_ex3img002.jpg","type":"GRAPHIC","id":"NTFILECNhRJCvJG5cziDbo","market":"us","size":280645},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924081496/tm2419918d1_ex3img003.jpg","primary":false,"translateUrl":"","linkName":"tm2419918d1_ex3img003.jpg","type":"GRAPHIC","id":"NTFILE4WdC9E2UqPdjv47r","market":"us","size":255785},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924081496/tm2419918d1_ex3img004.jpg","primary":false,"translateUrl":"","linkName":"tm2419918d1_ex3img004.jpg","type":"GRAPHIC","id":"NTFILE59BghAryfbpU9Z1a","market":"us","size":221918},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924081496/tm2419918d1_ex3img005.jpg","primary":false,"translateUrl":"","linkName":"tm2419918d1_ex3img005.jpg","type":"GRAPHIC","id":"NTFILE3pWysgjCzAynBFyN","market":"us","size":182013},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924081496/tm2419918d1_ex3img006.jpg","primary":false,"translateUrl":"","linkName":"tm2419918d1_ex3img006.jpg","type":"GRAPHIC","id":"NTFILEDdkDLrw1adv4GaF3","market":"us","size":30680},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924081496/tm2419918d1_ex3img007.jpg","primary":false,"translateUrl":"","linkName":"tm2419918d1_ex3img007.jpg","type":"GRAPHIC","id":"NTFILEEyZfzRksaxH8ehhR","market":"us","size":20529},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924081496/tm2419918d1_ex3img008.jpg","primary":false,"translateUrl":"","linkName":"tm2419918d1_ex3img008.jpg","type":"GRAPHIC","id":"NTFILE3muikYX5DnXBpuuZ","market":"us","size":256488},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924081496/tm2419918d1_ex3img009.jpg","primary":false,"translateUrl":"","linkName":"tm2419918d1_ex3img009.jpg","type":"GRAPHIC","id":"NTFILEFbZiVepogoYG558L","market":"us","size":123534},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924081496/tm2419918d1_ex3img010.jpg","primary":false,"translateUrl":"","linkName":"tm2419918d1_ex3img010.jpg","type":"GRAPHIC","id":"NTFILEFBJ6ySJXZTvjDaN8","market":"us","size":113204},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924081496/tm2419918d1_ex3img011.jpg","primary":false,"translateUrl":"","linkName":"tm2419918d1_ex3img011.jpg","type":"GRAPHIC","id":"NTFILEHgqX5v5uJbcmwKnV","market":"us","size":20701},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924081496/tm2419918d1_ex3img012.jpg","primary":false,"translateUrl":"","linkName":"tm2419918d1_ex3img012.jpg","type":"GRAPHIC","id":"NTFILEDD9cCzBKFkSEmuYQ","market":"us","size":55006},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924081496/tm2419918d1_ex3img013.jpg","primary":false,"translateUrl":"","linkName":"tm2419918d1_ex3img013.jpg","type":"GRAPHIC","id":"NTFILE5cqEmp1ueEdQ6g5E","market":"us","size":97351},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924081496/tm2419918d1_ex3img014.jpg","primary":false,"translateUrl":"","linkName":"tm2419918d1_ex3img014.jpg","type":"GRAPHIC","id":"NTFILEFJYTSfy97Y4d2vLc","market":"us","size":293356},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924081496/tm2419918d1_ex3img015.jpg","primary":false,"translateUrl":"","linkName":"tm2419918d1_ex3img015.jpg","type":"GRAPHIC","id":"NTFILE4bVtG7TX37LioP5B","market":"us","size":268255},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924081496/tm2419918d1_ex3img016.jpg","primary":false,"translateUrl":"","linkName":"tm2419918d1_ex3img016.jpg","type":"GRAPHIC","id":"NTFILEH46hGabakEMdJcWz","market":"us","size":205825},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924081496/tm2419918d1_ex3img017.jpg","primary":false,"translateUrl":"","linkName":"tm2419918d1_ex3img017.jpg","type":"GRAPHIC","id":"NTFILE7QTEKR6uCVbBLaFb","market":"us","size":280400},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924081496/tm2419918d1_ex3img018.jpg","primary":false,"translateUrl":"","linkName":"tm2419918d1_ex3img018.jpg","type":"GRAPHIC","id":"NTFILE6QwF3UXXvj9U4sp5","market":"us","size":277052},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924081496/tm2419918d1_ex3img019.jpg","primary":false,"translateUrl":"","linkName":"tm2419918d1_ex3img019.jpg","type":"GRAPHIC","id":"NTFILE7tCtFquEXGCf2Dwq","market":"us","size":275085},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924081496/tm2419918d1_ex3img020.jpg","primary":false,"translateUrl":"","linkName":"tm2419918d1_ex3img020.jpg","type":"GRAPHIC","id":"NTFILE2Nirecvx3EnP43bc","market":"us","size":280481},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924081496/tm2419918d1_ex3img021.jpg","primary":false,"translateUrl":"","linkName":"tm2419918d1_ex3img021.jpg","type":"GRAPHIC","id":"NTFILE3W8qjfHDE7XQ1tXB","market":"us","size":295071},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924081496/tm2419918d1_ex3img022.jpg","primary":false,"translateUrl":"","linkName":"tm2419918d1_ex3img022.jpg","type":"GRAPHIC","id":"NTFILE3vQzpxuEE7ZiSZMU","market":"us","size":292437},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924081496/tm2419918d1_ex3img023.jpg","primary":false,"translateUrl":"","linkName":"tm2419918d1_ex3img023.jpg","type":"GRAPHIC","id":"NTFILE9KX6r7AvSg35ZmLq","market":"us","size":279742},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924081496/tm2419918d1_ex3img024.jpg","primary":false,"translateUrl":"","linkName":"tm2419918d1_ex3img024.jpg","type":"GRAPHIC","id":"NTFILE2XnpVPuSzgNM2Qqx","market":"us","size":135001},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924081496/tm2419918d1_ex3img025.jpg","primary":false,"translateUrl":"","linkName":"tm2419918d1_ex3img025.jpg","type":"GRAPHIC","id":"NTFILE86fA3ujuDXrB3RC5","market":"us","size":276116},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924081496/tm2419918d1_ex3img026.jpg","primary":false,"translateUrl":"","linkName":"tm2419918d1_ex3img026.jpg","type":"GRAPHIC","id":"NTFILEFmRjYcMuThXbyPaD","market":"us","size":115417}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-07-22 12:00","pubTimestamp":1721620800,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18381252","market":"us","labels":[],"media":"sec.gov","original_id":"AN163411724000069-BNED","pdf_url":"","pub_time":1721188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BNED","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000069/0001634117-24-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K BNED AUDITOR APPOINTMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000069/bned-20240717.htm","primary":true,"translateUrl":"","linkName":"bned-20240717.htm","type":"8-K","id":"NTFILE2U5wMgnQg5HZZEUg","market":"us","size":22777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-17 12:00","pubTimestamp":1721188800,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18350458","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666124000556-BNED","pdf_url":"","pub_time":1720152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"BNED","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000087666124000556/0000876661-24-000556-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666124000556/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEHVZhNFWLFt9oKJhT","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666124000556/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEHk7oiwFm3G8UUwFr","market":"us","size":1003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2024-07-05 12:00","pubTimestamp":1720152000,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18343845","market":"us","labels":[],"media":"sec.gov","original_id":"AN163411724000054-BNED","pdf_url":"","pub_time":1719979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BNED","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000054/0001634117-24-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 4.01: Changes in Registrant's Certifying Accountant;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1 CERTIFICATE OF ELIMINATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000054/exhibit31certificateofelim.htm","primary":true,"translateUrl":"","linkName":"exhibit31certificateofelim.htm","type":"EX-3.1","id":"NTFILED9BrxQS2DxRKrC2o","market":"us","size":13527},{"description":"8-K Q125 SHAREHOLDER RIGHTS PLAN ELIMINATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000054/bned-20240702.htm","primary":false,"translateUrl":"","linkName":"bned-20240702.htm","type":"8-K","id":"NTFILE4ohpi89rLxDnf1qx","market":"us","size":48783},{"description":"EX-4.2 AMENDMENT 1 TO RIGHTS AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000054/exhibit42amendment1toright.htm","primary":false,"translateUrl":"","linkName":"exhibit42amendment1toright.htm","type":"EX-4.2","id":"NTFILEDvpYR61vAmdEPMAN","market":"us","size":22277},{"description":"EX-16.1 EY LETTER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000054/exhibit161letterofernstyou.htm","primary":false,"translateUrl":"","linkName":"exhibit161letterofernstyou.htm","type":"EX-16.1","id":"NTFILE34TLLC7Sa7UpGRfj","market":"us","size":2550}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-03 12:00","pubTimestamp":1719979200,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18330337","market":"us","labels":[],"media":"sec.gov","original_id":"AN163411724000048-BNED","pdf_url":"","pub_time":1719806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BNED","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000048/0001634117-24-000048-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000048/bned-20240427.htm","primary":true,"translateUrl":"","linkName":"bned-20240427.htm","type":"10-K","id":"NTFILECq4BXw1MbExjGwH3","market":"us","size":2723770},{"description":"EX-4.2 DESCRIPTION OF CAPITAL STOCK","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000048/bned-ex42descriptionofcapi.htm","primary":false,"translateUrl":"","linkName":"bned-ex42descriptionofcapi.htm","type":"EX-4.2","id":"NTFILE4uT4oXi3EAo9Uggv","market":"us","size":52772},{"description":"EX-10.18 ELEVENTH AMENDMENT TO CREDIT AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000048/bned-ex1018bnedeleventhame.htm","primary":false,"translateUrl":"","linkName":"bned-ex1018bnedeleventhame.htm","type":"EX-10.18","id":"NTFILE8YqEg8CgPyLQjfcd","market":"us","size":101599},{"description":"EX-19.1 INSIDER TRADING POLICY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000048/bned-ex191insidertradingpo.htm","primary":false,"translateUrl":"","linkName":"bned-ex191insidertradingpo.htm","type":"EX-19.1","id":"NTFILEBXpUz7NcjCRtewk9","market":"us","size":23374},{"description":"EX-21.1 SUBSIDIARY LISTING","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000048/bned-ex211_20240427xq424.htm","primary":false,"translateUrl":"","linkName":"bned-ex211_20240427xq424.htm","type":"EX-21.1","id":"NTFILEbDw9SyEpd2VZ3aqj","market":"us","size":6778},{"description":"EX-23.1 CONSENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000048/bned-ex231_20240427xq424.htm","primary":false,"translateUrl":"","linkName":"bned-ex231_20240427xq424.htm","type":"EX-23.1","id":"NTFILE8gR58Sv1GKCKE6B6","market":"us","size":5680},{"description":"EX-31.1 Q424","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000048/bned-ex311_20240427xq424.htm","primary":false,"translateUrl":"","linkName":"bned-ex311_20240427xq424.htm","type":"EX-31.1","id":"NTFILE5Yr5d8JxzaCpUNHk","market":"us","size":12284},{"description":"EX-31.2 Q424","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000048/bned-ex312_20240427xq424.htm","primary":false,"translateUrl":"","linkName":"bned-ex312_20240427xq424.htm","type":"EX-31.2","id":"NTFILE2CSc6vsKroBaWnV4","market":"us","size":12068},{"description":"EX-32.1 Q424","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000048/bned-ex321_20240427xq424.htm","primary":false,"translateUrl":"","linkName":"bned-ex321_20240427xq424.htm","type":"EX-32.1","id":"NTFILEGNsgyxbtzcSVv7Nr","market":"us","size":6479},{"description":"EX-32.2 Q424","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000048/bned-ex322_20240427xq424.htm","primary":false,"translateUrl":"","linkName":"bned-ex322_20240427xq424.htm","type":"EX-32.2","id":"NTFILEEJBDzSd9XVEe2Pfq","market":"us","size":6477},{"description":"EX-97.1 COMPENSATION RECOVERY POLICY","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000048/bned-ex971bnedcompensation.htm","primary":false,"translateUrl":"","linkName":"bned-ex971bnedcompensation.htm","type":"EX-97.1","id":"NTFILECHWyk6LMyLwhMNe2","market":"us","size":29945}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-07-01 12:00","pubTimestamp":1719806400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18330260","market":"us","labels":[],"media":"sec.gov","original_id":"AN163411724000046-BNED","pdf_url":"","pub_time":1719806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BNED","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000046/0001634117-24-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1 Q424 EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000046/exhibit99120240427q424earn.htm","primary":true,"translateUrl":"","linkName":"exhibit99120240427q424earn.htm","type":"EX-99.1","id":"NTFILEJ1Z3MWXRX61QmD31","market":"us","size":297469},{"description":"8-K Q424 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000046/bned-20240701.htm","primary":false,"translateUrl":"","linkName":"bned-20240701.htm","type":"8-K","id":"NTFILE4hvWUHBvQVGN3o39","market":"us","size":31763},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411724000046/bned-colora03a.jpg","primary":false,"translateUrl":"","linkName":"bned-colora03a.jpg","type":"GRAPHIC","id":"NTFILE8ucUW99acowrSyH4","market":"us","size":119602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-01 12:00","pubTimestamp":1719806400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18306281","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924074736-BNED","pdf_url":"","pub_time":1719288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"BNED","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924074736/0001104659-24-074736-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927587/000110465924074736/tm2418221d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2418221d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEDShjM4vY1Z5vxaE7","market":"us","size":21659}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-25 12:00","pubTimestamp":1719288000,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18291811","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524164553-BNED","pdf_url":"","pub_time":1718856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"BNED","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524164553/0001193125-24-164553-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524164553/d823021dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d823021dsc13ga.htm","type":"SC 13G/A","id":"NTFILE3cCf53B7avvHLQur","market":"us","size":144041},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524164553/d823021dex991.htm","primary":false,"translateUrl":"","linkName":"d823021dex991.htm","type":"EX-99.1","id":"NTFILE6fmKhMDtMJaS4mgg","market":"us","size":10707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-20 12:00","pubTimestamp":1718856000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18267993","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524160504-BNED","pdf_url":"","pub_time":1718251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"BNED","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524160504/0001193125-24-160504-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524160504/d823206dsc13g.htm","primary":true,"translateUrl":"","linkName":"d823206dsc13g.htm","type":"SC 13G","id":"NTFILELuQEM6XCRzcUmaK9","market":"us","size":52225},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524160504/d823206dex99a.htm","primary":false,"translateUrl":"","linkName":"d823206dex99a.htm","type":"EX-99.A","id":"NTFILE4Fhi3RMNZE9LquVt","market":"us","size":5768}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-13 12:00","pubTimestamp":1718251200,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18263210","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189524001400-BNED","pdf_url":"","pub_time":1718164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"BNED","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000092189524001400/0000921895-24-001400-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000092189524001400/sc13d13446012_06102024.htm","primary":true,"translateUrl":"","linkName":"sc13d13446012_06102024.htm","type":"SC 13D","id":"NTFILE4H8RW2d7ozicyG2K","market":"us","size":212808},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000092189524001400/ex992to13d13446012_06102024.htm","primary":false,"translateUrl":"","linkName":"ex992to13d13446012_06102024.htm","type":"EX-99.2","id":"NTFILEC2xUC5t6M1ZjUvwh","market":"us","size":7148}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-12 12:00","pubTimestamp":1718164800,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18263017","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524159608-BNED","pdf_url":"","pub_time":1718164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BNED","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524159608/0001193125-24-159608-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524159608/d815141d8k.htm","primary":true,"translateUrl":"","linkName":"d815141d8k.htm","type":"8-K","id":"NTFILE8XFqaNtBejGptNkA","market":"us","size":23959}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-12 12:00","pubTimestamp":1718164800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18258930","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524159120-BNED","pdf_url":"","pub_time":1718078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BNED","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524159120/0001193125-24-159120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524159120/d818124dex31.htm","primary":true,"translateUrl":"","linkName":"d818124dex31.htm","type":"EX-3.1","id":"NTFILE2UVGQTap13mGtRvz","market":"us","size":11131},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524159120/d818124d8k.htm","primary":false,"translateUrl":"","linkName":"d818124d8k.htm","type":"8-K","id":"NTFILE5PLiABPsXuNJSbVH","market":"us","size":41829},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524159120/d818124dex32.htm","primary":false,"translateUrl":"","linkName":"d818124dex32.htm","type":"EX-3.2","id":"NTFILEHYebHPbGfGiiGnaS","market":"us","size":11620},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524159120/d818124dex101.htm","primary":false,"translateUrl":"","linkName":"d818124dex101.htm","type":"EX-10.1","id":"NTFILEDT5sZPhtHQMKGYqR","market":"us","size":2055402},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524159120/d818124dex991.htm","primary":false,"translateUrl":"","linkName":"d818124dex991.htm","type":"EX-99.1","id":"NTFILEZexgNUDFjtu4Ggjn","market":"us","size":27858},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524159120/g818124dsp002.jpg","primary":false,"translateUrl":"","linkName":"g818124dsp002.jpg","type":"GRAPHIC","id":"NTFILE3TGdN1ip7fi5JMYp","market":"us","size":5789},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524159120/g818124dsp199.jpg","primary":false,"translateUrl":"","linkName":"g818124dsp199.jpg","type":"GRAPHIC","id":"NTFILE8e163PGvp49uQBYL","market":"us","size":11025},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524159120/g818124dsp200.jpg","primary":false,"translateUrl":"","linkName":"g818124dsp200.jpg","type":"GRAPHIC","id":"NTFILEH9E2uXzBw8UJHVY1","market":"us","size":10231},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524159120/g818124dsp201.jpg","primary":false,"translateUrl":"","linkName":"g818124dsp201.jpg","type":"GRAPHIC","id":"NTFILEFVdgTZaLyTFjeKdY","market":"us","size":10857},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524159120/g818124dsp202.jpg","primary":false,"translateUrl":"","linkName":"g818124dsp202.jpg","type":"GRAPHIC","id":"NTFILE4cWAiPsE2itm7R81","market":"us","size":9826},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524159120/g818124dsp203.jpg","primary":false,"translateUrl":"","linkName":"g818124dsp203.jpg","type":"GRAPHIC","id":"NTFILE8JjvFiyut2Bz6pdH","market":"us","size":9276},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524159120/g818124dsp204.jpg","primary":false,"translateUrl":"","linkName":"g818124dsp204.jpg","type":"GRAPHIC","id":"NTFILEArQPY7MDF92DSPWy","market":"us","size":6834},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524159120/g818124dsp205a.jpg","primary":false,"translateUrl":"","linkName":"g818124dsp205a.jpg","type":"GRAPHIC","id":"NTFILE5Xd3xMcqK2hb74ad","market":"us","size":5524},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524159120/g818124dsp205b.jpg","primary":false,"translateUrl":"","linkName":"g818124dsp205b.jpg","type":"GRAPHIC","id":"NTFILE5hEogrGe4nNyZdMB","market":"us","size":6878},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524159120/g818124dsp206a.jpg","primary":false,"translateUrl":"","linkName":"g818124dsp206a.jpg","type":"GRAPHIC","id":"NTFILEE6naRYnkdDFP7ewf","market":"us","size":8683},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524159120/g818124dsp206b.jpg","primary":false,"translateUrl":"","linkName":"g818124dsp206b.jpg","type":"GRAPHIC","id":"NTFILEFRUKFqHSeaV6v2Ty","market":"us","size":9513},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524159120/g818124dsp207.jpg","primary":false,"translateUrl":"","linkName":"g818124dsp207.jpg","type":"GRAPHIC","id":"NTFILE7EUSstK8kqWaUhkt","market":"us","size":8091},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524159120/g818124dsp208a.jpg","primary":false,"translateUrl":"","linkName":"g818124dsp208a.jpg","type":"GRAPHIC","id":"NTFILEEfnK23ViVfGTet3R","market":"us","size":8603},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524159120/g818124dsp208b.jpg","primary":false,"translateUrl":"","linkName":"g818124dsp208b.jpg","type":"GRAPHIC","id":"NTFILEFCMVwtiN2R76pSR1","market":"us","size":9549},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524159120/g818124dsp209.jpg","primary":false,"translateUrl":"","linkName":"g818124dsp209.jpg","type":"GRAPHIC","id":"NTFILE7GZX8AYh5oRwuzYy","market":"us","size":7549},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524159120/g818124dsp210.jpg","primary":false,"translateUrl":"","linkName":"g818124dsp210.jpg","type":"GRAPHIC","id":"NTFILECYErvcAdimfRZjw9","market":"us","size":14372},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524159120/g818124dsp211.jpg","primary":false,"translateUrl":"","linkName":"g818124dsp211.jpg","type":"GRAPHIC","id":"NTFILE9JPY5rETqzRe4veL","market":"us","size":6726},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524159120/g818124dsp433.jpg","primary":false,"translateUrl":"","linkName":"g818124dsp433.jpg","type":"GRAPHIC","id":"NTFILEELscCrP6ivyRghmf","market":"us","size":4349}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-11 12:00","pubTimestamp":1718078400,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18258848","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957424003560-BNED","pdf_url":"","pub_time":1718078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"BNED","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000091957424003560/0000919574-24-003560-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000091957424003560/d11071945_13d-a.htm","primary":true,"translateUrl":"","linkName":"d11071945_13d-a.htm","type":"SC 13D/A","id":"NTFILEEhRN2BSPHj5vuo7s","market":"us","size":81827}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-11 12:00","pubTimestamp":1718078400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18258843","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957424003561-BNED","pdf_url":"","pub_time":1718078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"BNED","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000091957424003561/0000919574-24-003561-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000091957424003561/d11072044_13g-a.htm","primary":true,"translateUrl":"","linkName":"d11072044_13g-a.htm","type":"SC 13G/A","id":"NTFILE2Hiivus9rXP9tgeY","market":"us","size":173307}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-11 12:00","pubTimestamp":1718078400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18245098","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524156187-BNED","pdf_url":"","pub_time":1717646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BNED","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524156187/0001193125-24-156187-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524156187/d768790dex991.htm","primary":true,"translateUrl":"","linkName":"d768790dex991.htm","type":"EX-99.1","id":"NTFILEEipmy9BBMNtrLxP3","market":"us","size":23407},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524156187/d768790d8k.htm","primary":false,"translateUrl":"","linkName":"d768790d8k.htm","type":"8-K","id":"NTFILEF6JW1oxFjfNtxRVU","market":"us","size":55122},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524156187/d768790dex992.htm","primary":false,"translateUrl":"","linkName":"d768790dex992.htm","type":"EX-99.2","id":"NTFILERopbtqUX6dQRXc2G","market":"us","size":15268},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524156187/g768790g61w07.jpg","primary":false,"translateUrl":"","linkName":"g768790g61w07.jpg","type":"GRAPHIC","id":"NTFILEGaa3SnFRWffq5VfJ","market":"us","size":7712}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-06 12:00","pubTimestamp":1717646400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18233589","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924068407-BNED","pdf_url":"","pub_time":1717473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"BNED","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924068407/0001104659-24-068407-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000110465924068407/tm2416474d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2416474d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE9kpXd2HFLjSfUJbw","market":"us","size":81481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-04 12:00","pubTimestamp":1717473600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18205614","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524149182-BNED","pdf_url":"","pub_time":1716955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BNED","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524149182/0001193125-24-149182-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524149182/d811967dex991.htm","primary":true,"translateUrl":"","linkName":"d811967dex991.htm","type":"EX-99.1","id":"NTFILE9WhSFWenWYCCEEBQ","market":"us","size":19079},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312524149182/d811967d8k.htm","primary":false,"translateUrl":"","linkName":"d811967d8k.htm","type":"8-K","id":"NTFILE9q2x9eNAVjRDFeE2","market":"us","size":22261}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-29 12:00","pubTimestamp":1716955200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"BNED","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-12-09","symbol":"BNED","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"pre","actualEps":1.91},{"market":"US","date":"2024-09-10","symbol":"BNED","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"post","actualEps":-3.07},{"market":"US","date":"2024-07-01","symbol":"BNED","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719806400000,"reportTimeType":"post","actualEps":-7.11},{"market":"US","date":"2024-06-12","symbol":"BNED","defaultRemindTime":1718199000000,"type":"split","dateTimestamp":1718164800000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNED\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNED","date":"2025-04-29","current":-5.045122,"percent":0.013799,"low":-5.738229,"twenty":-3.353919,"median":-2.120617,"eighty":-1.039322,"high":-0.086763,"avg":-2.223705,"sd":1.256307,"marketCap":353138393},"quantilePoints":[{"date":"2020-05-01","current":-1.849391,"twenty":-6.61518,"median":-0.914915,"eighty":26.004577,"marketCap":81622866},{"date":"2020-05-08","current":-1.761846,"twenty":-6.59545,"median":-0.931409,"eighty":25.977652,"marketCap":77759061},{"date":"2020-05-15","current":-1.455438,"twenty":-6.566902,"median":-0.946933,"eighty":25.87765,"marketCap":64235746},{"date":"2020-05-22","current":-1.411665,"twenty":-6.556638,"median":-0.977105,"eighty":25.808421,"marketCap":62303844},{"date":"2020-05-29","current":-1.696187,"twenty":-6.53565,"median":-0.982595,"eighty":25.630703,"marketCap":74861208},{"date":"2020-06-05","current":-2.013538,"twenty":-6.496356,"median":-0.989092,"eighty":25.335592,"marketCap":88867499},{"date":"2020-06-12","current":-1.838448,"twenty":-6.482215,"median":-0.991957,"eighty":25.144383,"marketCap":81139890},{"date":"2020-06-19","current":-1.860334,"twenty":-6.465379,"median":-0.995403,"eighty":24.932919,"marketCap":82105841},{"date":"2020-06-26","current":-1.586755,"twenty":-6.43776,"median":-0.99753,"eighty":24.832907,"marketCap":70031453},{"date":"2020-07-02","current":-2.09014,"twenty":-6.405327,"median":-0.99753,"eighty":24.702891,"marketCap":92248328},{"date":"2020-07-10","current":-2.659183,"twenty":-6.31857,"median":-1.003103,"eighty":24.60288,"marketCap":117363056},{"date":"2020-07-17","current":-3.181677,"twenty":-6.295153,"median":-1.003103,"eighty":24.587878,"marketCap":121699134},{"date":"2020-07-24","current":-2.674637,"twenty":-6.261195,"median":-1.004757,"eighty":24.506522,"marketCap":102304850},{"date":"2020-07-31","current":-2.687313,"twenty":-6.237378,"median":-1.008212,"eighty":24.419734,"marketCap":102789707},{"date":"2020-08-07","current":-2.839425,"twenty":-6.224502,"median":-1.016733,"eighty":24.418342,"marketCap":108607992},{"date":"2020-08-14","current":-2.991537,"twenty":-6.224502,"median":-1.02102,"eighty":24.418342,"marketCap":114426277},{"date":"2020-08-21","current":-2.877453,"twenty":-6.224502,"median":-1.031084,"eighty":24.418342,"marketCap":110062563},{"date":"2020-08-28","current":-3.054917,"twenty":-6.224502,"median":-1.037942,"eighty":24.418342,"marketCap":116850563},{"date":"2020-09-04","current":-2.258918,"twenty":-6.224502,"median":-1.042496,"eighty":24.418342,"marketCap":119151136},{"date":"2020-09-11","current":-2.369559,"twenty":-6.170265,"median":-1.045351,"eighty":24.418342,"marketCap":124987110},{"date":"2020-09-18","current":-2.019196,"twenty":-5.899245,"median":-1.045351,"eighty":24.418342,"marketCap":106506526},{"date":"2020-09-25","current":-2.268138,"twenty":-5.277927,"median":-1.045351,"eighty":24.418342,"marketCap":119637467},{"date":"2020-10-02","current":-2.56318,"twenty":-5.041498,"median":-1.045351,"eighty":24.418342,"marketCap":135200065},{"date":"2020-10-09","current":-2.434099,"twenty":-4.895469,"median":-1.045351,"eighty":24.418342,"marketCap":128391428},{"date":"2020-10-16","current":-2.406439,"twenty":-4.809705,"median":-1.045351,"eighty":24.418342,"marketCap":126932435},{"date":"2020-10-23","current":-2.212817,"twenty":-4.538507,"median":-1.045351,"eighty":24.418342,"marketCap":116719480},{"date":"2020-10-30","current":-2.120617,"twenty":-4.468969,"median":-1.045351,"eighty":24.418342,"marketCap":111856169},{"date":"2020-11-06","current":-2.277358,"twenty":-4.387842,"median":-1.045351,"eighty":24.418342,"marketCap":120123798},{"date":"2020-11-13","current":-3.300786,"twenty":-4.341483,"median":-1.045351,"eighty":24.418342,"marketCap":174106558},{"date":"2020-11-20","current":-3.494408,"twenty":-4.306714,"median":-1.045351,"eighty":24.418342,"marketCap":184319513},{"date":"2020-11-27","current":-3.356106,"twenty":-4.1885,"median":-1.045351,"eighty":24.418342,"marketCap":177024545},{"date":"2020-12-04","current":-3.245466,"twenty":-4.016133,"median":-1.045351,"eighty":24.418342,"marketCap":171188571},{"date":"2020-12-11","current":-2.224588,"twenty":-3.956707,"median":-1.04679,"eighty":24.418342,"marketCap":180554232},{"date":"2020-12-18","current":-2.508707,"twenty":-3.956707,"median":-1.050202,"eighty":24.418342,"marketCap":203614147},{"date":"2020-12-24","current":-3.215337,"twenty":-3.956707,"median":-1.053956,"eighty":24.418342,"marketCap":260966417},{"date":"2020-12-31","current":-2.943173,"twenty":-3.956707,"median":-1.063571,"eighty":24.418342,"marketCap":238876740},{"date":"2021-01-08","current":-3.07609,"twenty":-3.956707,"median":-1.074486,"eighty":24.418342,"marketCap":249664722},{"date":"2021-01-15","current":-3.360914,"twenty":-3.956707,"median":-1.081262,"eighty":24.418342,"marketCap":272781826},{"date":"2021-01-22","current":-3.101408,"twenty":-3.956707,"median":-1.083968,"eighty":24.418342,"marketCap":251719575},{"date":"2021-01-29","current":-3.709031,"twenty":-3.982204,"median":-1.088485,"eighty":24.418342,"marketCap":301036064},{"date":"2021-02-05","current":-4.804018,"twenty":-4.041496,"median":-1.097871,"eighty":24.418342,"marketCap":389908485},{"date":"2021-02-12","current":-4.873641,"twenty":-4.159778,"median":-1.104091,"eighty":24.418342,"marketCap":395559333},{"date":"2021-02-19","current":-4.601477,"twenty":-4.271945,"median":-1.107504,"eighty":24.418342,"marketCap":373469656},{"date":"2021-02-26","current":-4.095124,"twenty":-4.306714,"median":-1.111463,"eighty":24.418342,"marketCap":332372582},{"date":"2021-03-05","current":-4.360959,"twenty":-4.32294,"median":-1.118023,"eighty":24.419734,"marketCap":353948546},{"date":"2021-03-12","current":-3.575157,"twenty":-4.332212,"median":-1.124989,"eighty":24.419734,"marketCap":456758536},{"date":"2021-03-19","current":-3.723955,"twenty":-4.332212,"median":-1.130807,"eighty":24.419734,"marketCap":475768734},{"date":"2021-03-26","current":-3.152895,"twenty":-4.329894,"median":-1.136782,"eighty":24.418342,"marketCap":402810677},{"date":"2021-04-01","current":-3.390166,"twenty":-4.329894,"median":-1.143531,"eighty":24.418342,"marketCap":433124236},{"date":"2021-04-09","current":-2.807041,"twenty":-4.332212,"median":-1.145886,"eighty":24.419734,"marketCap":358624812},{"date":"2021-04-16","current":-2.8553,"twenty":-4.332212,"median":-1.150678,"eighty":24.419734,"marketCap":364790282},{"date":"2021-04-23","current":-3.048334,"twenty":-4.332212,"median":-1.154594,"eighty":24.419734,"marketCap":389452160},{"date":"2021-04-30","current":-3.181046,"twenty":-4.332212,"median":-1.158077,"eighty":24.419734,"marketCap":406407201},{"date":"2021-05-07","current":-3.168981,"twenty":-4.332212,"median":-1.166572,"eighty":24.419734,"marketCap":404865834},{"date":"2021-05-14","current":-2.710524,"twenty":-4.332212,"median":-1.17375,"eighty":24.419734,"marketCap":346293873},{"date":"2021-05-21","current":-2.90758,"twenty":-4.332212,"median":-1.18594,"eighty":24.419734,"marketCap":371469540},{"date":"2021-05-28","current":-3.285606,"twenty":-4.332212,"median":-1.194647,"eighty":24.419734,"marketCap":419765719},{"date":"2021-06-04","current":-3.611351,"twenty":-4.329894,"median":-1.19851,"eighty":24.418342,"marketCap":461382638},{"date":"2021-06-11","current":-3.828515,"twenty":-4.329894,"median":-1.207022,"eighty":24.418342,"marketCap":489127251},{"date":"2021-06-18","current":-3.796343,"twenty":-4.329894,"median":-1.217962,"eighty":24.418342,"marketCap":485016938},{"date":"2021-06-25","current":-3.567114,"twenty":-4.329894,"median":-1.22236,"eighty":24.399641,"marketCap":455730958},{"date":"2021-07-02","current":-3.112971,"twenty":-4.329894,"median":-1.238091,"eighty":24.399641,"marketCap":435224461},{"date":"2021-07-09","current":-3.138698,"twenty":-4.329894,"median":-1.248633,"eighty":24.212834,"marketCap":438821358},{"date":"2021-07-16","current":-3.212204,"twenty":-4.329894,"median":-1.255667,"eighty":24.00281,"marketCap":449098205},{"date":"2021-07-23","current":-3.131347,"twenty":-4.329894,"median":-1.282592,"eighty":23.892797,"marketCap":437793673},{"date":"2021-07-30","current":-3.068867,"twenty":-4.329894,"median":-1.291299,"eighty":23.767782,"marketCap":429058353},{"date":"2021-08-06","current":-2.969635,"twenty":-4.329894,"median":-1.312499,"eighty":23.597762,"marketCap":415184610},{"date":"2021-08-13","current":-2.756293,"twenty":-4.329894,"median":-1.346662,"eighty":23.267724,"marketCap":385357355},{"date":"2021-08-20","current":-2.852228,"twenty":-4.329894,"median":-1.406194,"eighty":22.922683,"marketCap":398770060},{"date":"2021-08-27","current":-3.066238,"twenty":-4.329894,"median":-1.428451,"eighty":22.040988,"marketCap":428690712},{"date":"2021-09-03","current":-3.760075,"twenty":-4.327576,"median":-1.488267,"eighty":20.604951,"marketCap":514325680},{"date":"2021-09-10","current":-3.752533,"twenty":-4.327576,"median":-1.542983,"eighty":20.359717,"marketCap":513293933},{"date":"2021-09-17","current":-4.1259,"twenty":-4.327576,"median":-1.641471,"eighty":20.00786,"marketCap":564365390},{"date":"2021-09-24","current":-3.993902,"twenty":-4.327576,"median":-1.674301,"eighty":19.490738,"marketCap":546309824},{"date":"2021-10-01","current":-3.82796,"twenty":-4.327576,"median":-1.696187,"eighty":18.419174,"marketCap":523611399},{"date":"2021-10-08","current":-4.469097,"twenty":-4.350755,"median":-1.718073,"eighty":17.918044,"marketCap":611309860},{"date":"2021-10-15","current":-3.982587,"twenty":-4.350755,"median":-1.761846,"eighty":17.44357,"marketCap":544762204},{"date":"2021-10-22","current":-3.763847,"twenty":-4.350755,"median":-1.805618,"eighty":16.835818,"marketCap":514841553},{"date":"2021-10-29","current":-3.914702,"twenty":-4.350755,"median":-1.827505,"eighty":5.642847,"marketCap":535476485},{"date":"2021-11-05","current":-3.982587,"twenty":-4.350755,"median":-1.871277,"eighty":5.504645,"marketCap":544762204},{"date":"2021-11-12","current":-3.937331,"twenty":-4.350755,"median":-1.925993,"eighty":5.396895,"marketCap":538571725},{"date":"2021-11-19","current":-3.865674,"twenty":-4.350755,"median":-1.969765,"eighty":5.314911,"marketCap":528770132},{"date":"2021-11-26","current":-3.560192,"twenty":-4.350755,"median":-2.000756,"eighty":5.204818,"marketCap":486984395},{"date":"2021-12-03","current":-2.864948,"twenty":-4.350755,"median":-2.046367,"eighty":5.146257,"marketCap":348873352},{"date":"2021-12-10","current":-3.069892,"twenty":-4.350755,"median":-2.09014,"eighty":5.111121,"marketCap":373830015},{"date":"2021-12-17","current":-2.800903,"twenty":-4.350755,"median":-2.112026,"eighty":5.010398,"marketCap":341074394},{"date":"2021-12-23","current":-2.856409,"twenty":-4.350755,"median":-2.139057,"eighty":4.919044,"marketCap":347833491},{"date":"2021-12-31","current":-2.907645,"twenty":-4.350755,"median":-2.194377,"eighty":4.76913,"marketCap":354072656},{"date":"2022-01-07","current":-2.860679,"twenty":-4.348437,"median":-2.223023,"eighty":4.502097,"marketCap":348353421},{"date":"2022-01-14","current":-2.625847,"twenty":-4.348437,"median":-2.26752,"eighty":4.080465,"marketCap":319757245},{"date":"2022-01-21","current":-2.399554,"twenty":-4.348437,"median":-2.277358,"eighty":3.982083,"marketCap":292200929},{"date":"2022-01-28","current":-2.412363,"twenty":-4.348437,"median":-2.302401,"eighty":3.876675,"marketCap":293760721},{"date":"2022-02-04","current":-2.510566,"twenty":-4.348437,"median":-2.342259,"eighty":3.747843,"marketCap":305719122},{"date":"2022-02-11","current":-2.480678,"twenty":-4.348437,"median":-2.380628,"eighty":3.679913,"marketCap":302079608},{"date":"2022-02-18","current":-2.378206,"twenty":-4.348437,"median":-2.406439,"eighty":-0.720678,"marketCap":289601277},{"date":"2022-02-25","current":-2.297082,"twenty":-4.348437,"median":-2.406439,"eighty":-0.752501,"marketCap":279722598},{"date":"2022-03-04","current":-2.147644,"twenty":-4.348437,"median":-2.406439,"eighty":-0.813042,"marketCap":261525031},{"date":"2022-03-11","current":-1.826339,"twenty":-4.348437,"median":-2.406439,"eighty":-0.876689,"marketCap":201417830},{"date":"2022-03-18","current":-1.977354,"twenty":-4.348437,"median":-2.406439,"eighty":-0.916662,"marketCap":218072534},{"date":"2022-03-25","current":-1.925443,"twenty":-4.348437,"median":-2.406439,"eighty":-0.949262,"marketCap":212347480},{"date":"2022-04-01","current":-1.769709,"twenty":-4.348437,"median":-2.406439,"eighty":-0.986986,"marketCap":195172316},{"date":"2022-04-08","current":-1.599817,"twenty":-4.348437,"median":-2.406439,"eighty":-0.994714,"marketCap":176435773},{"date":"2022-04-14","current":-1.708359,"twenty":-4.348437,"median":-2.406439,"eighty":-0.997159,"marketCap":188406342},{"date":"2022-04-22","current":-1.57622,"twenty":-4.348437,"median":-2.406439,"eighty":-1.003103,"marketCap":173833476},{"date":"2022-04-29","current":-1.434644,"twenty":-4.348437,"median":-2.406439,"eighty":-1.004879,"marketCap":158219691},{"date":"2022-05-06","current":-1.264752,"twenty":-4.348437,"median":-2.406439,"eighty":-1.014728,"marketCap":139483148},{"date":"2022-05-13","current":-1.175087,"twenty":-4.348437,"median":-2.406439,"eighty":-1.020373,"marketCap":129594417},{"date":"2022-05-20","current":-1.038229,"twenty":-4.348437,"median":-2.406439,"eighty":-1.027104,"marketCap":114501092},{"date":"2022-05-27","current":-1.179806,"twenty":-4.348437,"median":-2.406439,"eighty":-1.033829,"marketCap":130114877},{"date":"2022-06-03","current":-1.307225,"twenty":-4.348437,"median":-2.406439,"eighty":-1.038081,"marketCap":144167284},{"date":"2022-06-10","current":-1.193963,"twenty":-4.348437,"median":-2.406439,"eighty":-1.040969,"marketCap":131676256},{"date":"2022-06-17","current":-1.21284,"twenty":-4.348437,"median":-2.406439,"eighty":-1.045678,"marketCap":133758094},{"date":"2022-06-24","current":-1.524309,"twenty":-4.350755,"median":-2.406439,"eighty":-1.049543,"marketCap":168108421},{"date":"2022-07-01","current":-2.229774,"twenty":-4.350755,"median":-2.406439,"eighty":-1.053956,"marketCap":153535555},{"date":"2022-07-08","current":-2.207098,"twenty":-4.350755,"median":-2.406439,"eighty":-1.063105,"marketCap":151974176},{"date":"2022-07-15","current":-2.003017,"twenty":-4.350755,"median":-2.406439,"eighty":-1.07127,"marketCap":137921770},{"date":"2022-07-22","current":-2.09372,"twenty":-4.350755,"median":-2.406439,"eighty":-1.077012,"marketCap":144167284},{"date":"2022-07-29","current":-2.048369,"twenty":-4.350755,"median":-2.406439,"eighty":-1.083233,"marketCap":141044527},{"date":"2022-08-05","current":-1.957666,"twenty":-4.350755,"median":-2.406439,"eighty":-1.088418,"marketCap":134799013},{"date":"2022-08-12","current":-2.212304,"twenty":-4.350755,"median":-2.406439,"eighty":-1.096407,"marketCap":152332618},{"date":"2022-08-19","current":-2.014641,"twenty":-4.350755,"median":-2.409967,"eighty":-1.102698,"marketCap":138722144},{"date":"2022-08-26","current":-1.740954,"twenty":-4.350755,"median":-2.409967,"eighty":-1.107601,"marketCap":119876871},{"date":"2022-09-02","current":-1.826967,"twenty":-4.32294,"median":-2.399554,"eighty":-1.108606,"marketCap":142386502},{"date":"2022-09-09","current":-2.041904,"twenty":-4.31135,"median":-2.378779,"eighty":-1.108606,"marketCap":159137856},{"date":"2022-09-16","current":-1.759799,"twenty":-4.249422,"median":-2.339779,"eighty":-1.108606,"marketCap":137151704},{"date":"2022-09-23","current":-1.544862,"twenty":-4.168894,"median":-2.3227,"eighty":-1.108606,"marketCap":120400351},{"date":"2022-09-30","current":-1.61203,"twenty":-4.147094,"median":-2.297801,"eighty":-1.108606,"marketCap":125635149},{"date":"2022-10-07","current":-1.61203,"twenty":-4.091327,"median":-2.277358,"eighty":-1.108606,"marketCap":125635149},{"date":"2022-10-14","current":-1.753082,"twenty":-4.056686,"median":-2.268138,"eighty":-1.108606,"marketCap":136628225},{"date":"2022-10-21","current":-1.719498,"twenty":-4.019624,"median":-2.258918,"eighty":-1.108606,"marketCap":134010826},{"date":"2022-10-28","current":-1.853834,"twenty":-3.989665,"median":-2.229774,"eighty":-1.108606,"marketCap":144480422},{"date":"2022-11-04","current":-2.041904,"twenty":-3.968256,"median":-2.212817,"eighty":-1.108606,"marketCap":159137856},{"date":"2022-11-11","current":-2.075488,"twenty":-3.946382,"median":-2.191981,"eighty":-1.108606,"marketCap":161755255},{"date":"2022-11-18","current":-1.779949,"twenty":-3.938839,"median":-2.16669,"eighty":-1.108606,"marketCap":138722144},{"date":"2022-11-25","current":-1.706065,"twenty":-3.933559,"median":-2.147644,"eighty":-1.108606,"marketCap":132963866},{"date":"2022-12-02","current":-1.793383,"twenty":-3.91813,"median":-2.129837,"eighty":-1.108606,"marketCap":139769103},{"date":"2022-12-09","current":-0.980519,"twenty":-3.895091,"median":-2.102177,"eighty":-1.106631,"marketCap":76794245},{"date":"2022-12-16","current":-1.215575,"twenty":-3.873543,"median":-2.09014,"eighty":-1.104101,"marketCap":95203824},{"date":"2022-12-23","current":-1.067825,"twenty":-3.844371,"median":-2.078603,"eighty":-1.103017,"marketCap":83632088},{"date":"2022-12-30","current":-1.17528,"twenty":-3.823435,"median":-2.074516,"eighty":-1.100244,"marketCap":92047896},{"date":"2023-01-06","current":-1.302881,"twenty":-3.823435,"median":-2.074516,"eighty":-1.104091,"marketCap":102041668},{"date":"2023-01-13","current":-1.417051,"twenty":-3.823435,"median":-2.074516,"eighty":-1.107989,"marketCap":110983463},{"date":"2023-01-20","current":-1.235723,"twenty":-3.823435,"median":-2.074516,"eighty":-1.109683,"marketCap":96781788},{"date":"2023-01-27","current":-1.591664,"twenty":-3.823435,"median":-2.074516,"eighty":-1.113781,"marketCap":124659151},{"date":"2023-02-03","current":-1.490926,"twenty":-3.823435,"median":-2.074516,"eighty":-1.118456,"marketCap":116769331},{"date":"2023-02-10","current":-1.544653,"twenty":-3.823435,"median":-2.074516,"eighty":-1.124292,"marketCap":120977235},{"date":"2023-02-17","current":-1.618528,"twenty":-3.823435,"median":-2.074516,"eighty":-1.129719,"marketCap":126763103},{"date":"2023-02-24","current":-1.450631,"twenty":-3.823435,"median":-2.074516,"eighty":-1.134244,"marketCap":113613403},{"date":"2023-03-03","current":-1.269302,"twenty":-3.823435,"median":-2.074516,"eighty":-1.137051,"marketCap":99411728},{"date":"2023-03-10","current":-1.45403,"twenty":-3.823435,"median":-2.074516,"eighty":-1.137051,"marketCap":96791864},{"date":"2023-03-17","current":-1.303886,"twenty":-3.823435,"median":-2.074516,"eighty":-1.137051,"marketCap":86797052},{"date":"2023-03-24","current":-1.224862,"twenty":-3.823435,"median":-2.074516,"eighty":-1.138603,"marketCap":81536624},{"date":"2023-03-31","current":-1.201155,"twenty":-3.821926,"median":-2.07278,"eighty":-1.138761,"marketCap":79958496},{"date":"2023-04-06","current":-1.161643,"twenty":-3.821926,"median":-2.07278,"eighty":-1.138761,"marketCap":77328282},{"date":"2023-04-14","current":-1.280179,"twenty":-3.823435,"median":-2.074516,"eighty":-1.138603,"marketCap":85218923},{"date":"2023-04-21","current":-1.169546,"twenty":-3.823435,"median":-2.074516,"eighty":-1.138603,"marketCap":77854325},{"date":"2023-04-28","current":-1.256472,"twenty":-3.823435,"median":-2.074516,"eighty":-1.137051,"marketCap":83640795},{"date":"2023-05-05","current":-1.161643,"twenty":-3.823435,"median":-2.074516,"eighty":-1.137051,"marketCap":77328282},{"date":"2023-05-12","current":-1.264374,"twenty":-3.823435,"median":-2.074516,"eighty":-1.144227,"marketCap":84166838},{"date":"2023-05-19","current":-1.169546,"twenty":-3.823435,"median":-2.074516,"eighty":-1.147487,"marketCap":77854325},{"date":"2023-05-26","current":-1.114229,"twenty":-3.823435,"median":-2.074516,"eighty":-1.148514,"marketCap":74172026},{"date":"2023-06-02","current":-0.956183,"twenty":-3.823435,"median":-2.074516,"eighty":-1.148514,"marketCap":63651171},{"date":"2023-06-09","current":-0.908769,"twenty":-3.823435,"median":-2.074516,"eighty":-1.148514,"marketCap":60494915},{"date":"2023-06-16","current":-1.043108,"twenty":-3.823435,"median":-2.074516,"eighty":-1.148373,"marketCap":69437641},{"date":"2023-06-23","current":-0.916671,"twenty":-3.824943,"median":-2.075002,"eighty":-1.144281,"marketCap":61020957},{"date":"2023-06-30","current":-0.97989,"twenty":-3.826452,"median":-2.075488,"eighty":-1.144281,"marketCap":65229299},{"date":"2023-07-07","current":-1.627881,"twenty":-3.826452,"median":-2.075488,"eighty":-1.150729,"marketCap":108364804},{"date":"2023-07-14","current":-1.21696,"twenty":-3.826452,"median":-2.075488,"eighty":-1.153741,"marketCap":81010581},{"date":"2023-07-21","current":-0.97989,"twenty":-3.826452,"median":-2.075488,"eighty":-1.153912,"marketCap":65229299},{"date":"2023-07-28","current":-0.995694,"twenty":-3.826452,"median":-2.075488,"eighty":-1.153912,"marketCap":66281385},{"date":"2023-08-04","current":-0.848568,"twenty":-3.826452,"median":-2.075488,"eighty":-1.153912,"marketCap":86436818},{"date":"2023-08-11","current":-0.822697,"twenty":-3.826452,"median":-2.075488,"eighty":-1.153741,"marketCap":83801549},{"date":"2023-08-18","current":-0.760607,"twenty":-3.826452,"median":-2.075488,"eighty":-1.151301,"marketCap":77476904},{"date":"2023-08-25","current":-0.657123,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":66935828},{"date":"2023-09-01","current":-0.657123,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":66935828},{"date":"2023-09-08","current":-0.608894,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":60611183},{"date":"2023-09-15","current":-0.550652,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":54813592},{"date":"2023-09-22","current":-0.555947,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":55340645},{"date":"2023-09-29","current":-0.566537,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":56394753},{"date":"2023-10-06","current":-0.534768,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":53232430},{"date":"2023-10-13","current":-0.418125,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":41621436},{"date":"2023-10-20","current":-0.476844,"twenty":-3.826452,"median":-2.075488,"eighty":-1.139085,"marketCap":47466462},{"date":"2023-10-27","current":-0.497705,"twenty":-3.828182,"median":-2.078603,"eighty":-1.145532,"marketCap":49543054},{"date":"2023-11-03","current":-0.550652,"twenty":-3.828182,"median":-2.078603,"eighty":-1.145532,"marketCap":54813592},{"date":"2023-11-10","current":-0.59301,"twenty":-3.828182,"median":-2.078603,"eighty":-1.133004,"marketCap":59030022},{"date":"2023-11-17","current":-0.683021,"twenty":-3.828182,"median":-2.078603,"eighty":-1.120662,"marketCap":67989936},{"date":"2023-11-24","current":-0.645958,"twenty":-3.828182,"median":-2.078603,"eighty":-1.114061,"marketCap":64300559},{"date":"2023-12-01","current":-0.587716,"twenty":-3.828182,"median":-2.078603,"eighty":-1.109017,"marketCap":58502968},{"date":"2023-12-08","current":-0.692257,"twenty":-3.828071,"median":-2.078603,"eighty":-1.107989,"marketCap":67499870},{"date":"2023-12-15","current":-0.719511,"twenty":-3.828071,"median":-2.078603,"eighty":-1.107989,"marketCap":70157345},{"date":"2023-12-22","current":-0.654101,"twenty":-3.828071,"median":-2.078603,"eighty":-1.107989,"marketCap":63779404},{"date":"2023-12-29","current":-0.768568,"twenty":-3.828182,"median":-2.078603,"eighty":-1.108606,"marketCap":74940800},{"date":"2024-01-05","current":-0.937544,"twenty":-3.828293,"median":-2.078603,"eighty":-1.109017,"marketCap":91417146},{"date":"2024-01-12","current":-0.572338,"twenty":-3.828293,"median":-2.078603,"eighty":-1.109382,"marketCap":55806979},{"date":"2024-01-19","current":-0.476567,"twenty":-3.828404,"median":-2.078603,"eighty":-1.110317,"marketCap":46468611},{"date":"2024-01-26","current":-0.514723,"twenty":-3.828293,"median":-2.078603,"eighty":-1.109382,"marketCap":50189076},{"date":"2024-02-02","current":-0.458961,"twenty":-3.828293,"median":-2.078603,"eighty":-1.107236,"marketCap":44751882},{"date":"2024-02-09","current":-0.433505,"twenty":-3.828293,"median":-2.078603,"eighty":-1.099617,"marketCap":42269800},{"date":"2024-02-16","current":-0.471552,"twenty":-3.828293,"median":-2.078603,"eighty":-1.070582,"marketCap":45979635},{"date":"2024-02-23","current":-0.436122,"twenty":-3.828293,"median":-2.078603,"eighty":-1.04182,"marketCap":42524918},{"date":"2024-03-01","current":-0.525952,"twenty":-3.828182,"median":-2.078603,"eighty":-1.022768,"marketCap":51283956},{"date":"2024-03-08","current":-0.534182,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":52086513},{"date":"2024-03-15","current":-0.395677,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":32483857},{"date":"2024-03-22","current":-0.383569,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":31489832},{"date":"2024-03-28","current":-0.447605,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":36746997},{"date":"2024-04-05","current":-0.456475,"twenty":-3.828293,"median":-2.078603,"eighty":-1.020814,"marketCap":37475240},{"date":"2024-04-12","current":-0.462497,"twenty":-3.828293,"median":-2.078603,"eighty":-1.020814,"marketCap":37969594},{"date":"2024-04-19","current":-0.152871,"twenty":-3.828293,"median":-2.078603,"eighty":-1.020814,"marketCap":12550218},{"date":"2024-04-26","current":-0.134353,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":11029946},{"date":"2024-05-03","current":-0.139856,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":11481775},{"date":"2024-05-10","current":-0.203309,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":16691099},{"date":"2024-05-17","current":-0.115317,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":9467149},{"date":"2024-05-24","current":-0.511641,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":42004162},{"date":"2024-05-31","current":-0.496295,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":40744356},{"date":"2024-06-07","current":-0.210238,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":17259873},{"date":"2024-06-14","current":-2.971851,"twenty":-3.828293,"median":-2.083736,"eighty":-1.025455,"marketCap":243980059},{"date":"2024-06-21","current":-2.072643,"twenty":-3.828404,"median":-2.09014,"eighty":-1.043108,"marketCap":170157767},{"date":"2024-06-28","current":-2.047133,"twenty":-3.815964,"median":-2.09014,"eighty":-1.05717,"marketCap":168063517},{"date":"2024-07-05","current":-2.712608,"twenty":-3.790422,"median":-2.088922,"eighty":-1.05717,"marketCap":171466672},{"date":"2024-07-12","current":-3.416644,"twenty":-3.767618,"median":-2.088922,"eighty":-1.05717,"marketCap":215969473},{"date":"2024-07-15","current":-3.437755,"twenty":-3.765355,"median":-2.088922,"eighty":-1.05717,"marketCap":217303951},{"date":"2024-08-02","current":-4.680317,"twenty":-3.709031,"median":-2.075002,"eighty":-1.040962,"marketCap":295847548},{"date":"2024-08-09","current":-4.436348,"twenty":-3.709031,"median":-2.075002,"eighty":-1.040962,"marketCap":280425985},{"date":"2024-08-16","current":-4.527562,"twenty":-3.709031,"median":-2.075002,"eighty":-1.040962,"marketCap":286191753},{"date":"2024-08-23","current":-5.087289,"twenty":-3.709031,"median":-2.075002,"eighty":-1.040962,"marketCap":321572601},{"date":"2024-08-30","current":-5.389955,"twenty":-3.709031,"median":-2.075002,"eighty":-1.040962,"marketCap":340704468},{"date":"2024-09-06","current":-5.120458,"twenty":-3.709031,"median":-2.075002,"eighty":-1.040962,"marketCap":323669244},{"date":"2024-09-13","current":-2.606755,"twenty":-3.676895,"median":-2.075002,"eighty":-1.040962,"marketCap":292743762},{"date":"2024-09-20","current":-2.639427,"twenty":-3.603308,"median":-2.075002,"eighty":-1.040962,"marketCap":296412887},{"date":"2024-09-27","current":-2.14468,"twenty":-3.560192,"median":-2.075002,"eighty":-1.040962,"marketCap":240851850},{"date":"2024-10-04","current":-2.12601,"twenty":-3.530021,"median":-2.075002,"eighty":-1.040962,"marketCap":238755207},{"date":"2024-10-11","current":-2.095672,"twenty":-3.454511,"median":-2.07358,"eighty":-1.040962,"marketCap":235348163},{"date":"2024-10-18","current":-2.254364,"twenty":-3.437755,"median":-2.07358,"eighty":-1.040962,"marketCap":253169627},{"date":"2024-10-25","current":-2.375717,"twenty":-3.370058,"median":-2.07358,"eighty":-1.040962,"marketCap":266797806},{"date":"2024-10-31","current":-2.261365,"twenty":-3.346886,"median":-2.07358,"eighty":-1.040962,"marketCap":253955868},{"date":"2024-11-08","current":-2.277701,"twenty":-3.30263,"median":-2.072643,"eighty":-1.040415,"marketCap":255790431},{"date":"2024-11-15","current":-2.366382,"twenty":-3.275954,"median":-2.072643,"eighty":-1.040415,"marketCap":265749485},{"date":"2024-11-22","current":-2.312707,"twenty":-3.240798,"median":-2.072643,"eighty":-1.040415,"marketCap":259721636},{"date":"2024-11-29","current":-2.553079,"twenty":-3.221261,"median":-2.072643,"eighty":-1.040415,"marketCap":286715913},{"date":"2024-12-06","current":-2.620757,"twenty":-3.209647,"median":-2.072643,"eighty":-1.040415,"marketCap":294316244},{"date":"2024-12-13","current":-4.008924,"twenty":-3.208624,"median":-2.072643,"eighty":-1.040415,"marketCap":347762173},{"date":"2024-12-20","current":-3.869605,"twenty":-3.208624,"median":-2.072643,"eighty":-1.040415,"marketCap":335676606},{"date":"2024-12-27","current":-3.625795,"twenty":-3.208624,"median":-2.072643,"eighty":-1.040415,"marketCap":314526865},{"date":"2025-01-03","current":-3.53872,"twenty":-3.208624,"median":-2.072643,"eighty":-1.040415,"marketCap":306973386},{"date":"2025-01-10","current":-3.420299,"twenty":-3.206516,"median":-2.071843,"eighty":-1.039869,"marketCap":296700655},{"date":"2025-01-17","current":-3.880054,"twenty":-3.206516,"median":-2.071843,"eighty":-1.039869,"marketCap":336583024},{"date":"2025-01-24","current":-3.838258,"twenty":-3.206516,"median":-2.071843,"eighty":-1.039869,"marketCap":332957354},{"date":"2025-01-31","current":-3.900952,"twenty":-3.206516,"median":-2.071843,"eighty":-1.039869,"marketCap":338395859},{"date":"2025-02-07","current":-3.866122,"twenty":-3.206516,"median":-2.071843,"eighty":-1.039869,"marketCap":335374467},{"date":"2025-02-14","current":-3.803428,"twenty":-3.206516,"median":-2.071843,"eighty":-1.039869,"marketCap":329935962},{"date":"2025-02-21","current":-3.691972,"twenty":-3.206516,"median":-2.071843,"eighty":-1.039869,"marketCap":320267509},{"date":"2025-02-28","current":-3.368054,"twenty":-3.206516,"median":-2.071843,"eighty":-1.039869,"marketCap":292168567},{"date":"2025-03-07","current":-3.145142,"twenty":-3.189723,"median":-2.071044,"eighty":-1.039322,"marketCap":272831661},{"date":"2025-03-14","current":-3.768322,"twenty":-3.200453,"median":-2.071044,"eighty":-1.039322,"marketCap":263767486},{"date":"2025-03-21","current":-4.70943,"twenty":-3.214084,"median":-2.078603,"eighty":-1.039322,"marketCap":329641238},{"date":"2025-03-28","current":-5.108369,"twenty":-3.222442,"median":-2.086337,"eighty":-1.039322,"marketCap":357565393},{"date":"2025-04-04","current":-4.573206,"twenty":-3.245466,"median":-2.09014,"eighty":-1.039322,"marketCap":320106161},{"date":"2025-04-11","current":-4.227783,"twenty":-3.298205,"median":-2.100339,"eighty":-1.039869,"marketCap":295927930},{"date":"2025-04-17","current":-4.4905,"twenty":-3.317076,"median":-2.100339,"eighty":-1.039869,"marketCap":314317007},{"date":"2025-04-25","current":-5.108369,"twenty":-3.348151,"median":-2.112026,"eighty":-1.039322,"marketCap":357565393},{"date":"2025-04-29","current":-5.045122,"twenty":-3.353919,"median":-2.120617,"eighty":-1.039322,"marketCap":353138393}],"updateTime":1746008086549}}}