US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Barnes & Noble Education

10.75

+0.22002.09%

Volume:3.36K

Turnover:35.71K

Market Cap:366.08M

PE:-2.81

High:10.75

Open:10.56

Low:10.56

Close:10.53

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNED/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNED\",,,,,undefined,":{"symbol":"BNED","market":"US","secType":"STK","nameCN":"Barnes & Noble Education","latestPrice":10.75,"timestamp":1746107402557,"preClose":10.53,"halted":0,"volume":3364,"delay":0,"floatShares":17831217,"shares":34053847,"eps":-3.824082,"marketStatus":"Trading","change":0.22,"latestTime":"05-01 09:50:33 EDT","open":10.56,"high":10.75,"low":10.56,"amount":35711.658848,"amplitude":0.018044,"askPrice":10.78,"askSize":100,"bidPrice":10.66,"bidSize":110,"shortable":3,"etf":0,"ttmEps":-3.824082,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1437624000000,"exchange":"NYSE","adjPreClose":10.53,"preHourTrading":{"tag":"盘前","latestPrice":10.9,"preClose":10.53,"latestTime":"09:02 EDT","volume":4,"amount":43.6,"timestamp":1746104532019},"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"16:31 EDT","volume":8072,"amount":84997.76,"timestamp":1746045063011},"volumeRatio":0.251207,"impliedVol":1.3628,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNED\",,,,,undefined,":{"symbol":"BNED","floatShares":17831217,"roa":"1.85%","roe":"-36.83%","lyrEps":-23.745679,"volumeRatio":0.251207,"shares":34053847,"dividePrice":0,"high":10.75,"amplitude":0.018044,"preClose":10.53,"low":10.56,"week52Low":6.05,"pbRate":"1.29","psRate":"0.23","week52High":135,"institutionHeld":0,"latestPrice":10.75,"committee":0.047619,"eps":-3.824082,"divideRate":0,"volume":3364,"delay":0,"ttmEps":-3.824082,"open":10.56,"prevYearClose":10.04,"prevWeekClose":10.44,"prevMonthClose":10.53,"prevQuarterClose":10.5,"fiveDayClose":10.5,"twentyDayClose":10.71,"sixtyDayClose":11.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BNED\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17422821","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124000575-BNED","pdf_url":"","pub_time":1704373798000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"BNED","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000114036124000575/0001140361-24-000575-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1111794/000114036124000575/ef20017963_sc13ga.htm","primary":true,"translateUrl":"","linkName":"ef20017963_sc13ga.htm","type":"SC 13G/A","id":"NTFILEHBwq8BAozU3Em482","market":"us","size":49023}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-04 21:09","pubTimestamp":1704373798,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17345652","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523293710-BNED","pdf_url":"","pub_time":1702443600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BNED","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523293710/0001193125-23-293710-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523293710/d664535dex101.htm","primary":true,"translateUrl":"","linkName":"d664535dex101.htm","type":"EX-10.1","id":"NTFILEE4egfeDFYthBbtwe","market":"us","size":331324},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523293710/d664535d8k.htm","primary":false,"translateUrl":"","linkName":"d664535d8k.htm","type":"8-K","id":"NTFILE757rPJcWQ3TjSoWY","market":"us","size":25325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-13 13:00","pubTimestamp":1702443600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17317948","market":"us","labels":[],"media":"sec.gov","original_id":"AN163411723000076-BNED","pdf_url":"","pub_time":1701985053000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BNED","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000076/0001634117-23-000076-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q Q224 20231028","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000076/bned-20231028.htm","primary":true,"translateUrl":"","linkName":"bned-20231028.htm","type":"10-Q","id":"NTFILE2evTkHmiUJgLYFme","market":"us","size":2014036},{"description":"EX-10.1 NINTH AMENDMENT TO CREDIT FACILITY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000076/ex101-ninthamendmenttocred.htm","primary":false,"translateUrl":"","linkName":"ex101-ninthamendmenttocred.htm","type":"EX-10.1","id":"NTFILE3vLcMGRoaf65rX7P","market":"us","size":106176},{"description":"EX-31.1 Q224","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000076/ex311-20231028xq224.htm","primary":false,"translateUrl":"","linkName":"ex311-20231028xq224.htm","type":"EX-31.1","id":"NTFILE2k5xc156rz1z8m9c","market":"us","size":12468},{"description":"EX-31.2 Q224","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000076/ex312-20231028xq224.htm","primary":false,"translateUrl":"","linkName":"ex312-20231028xq224.htm","type":"EX-31.2","id":"NTFILEG14yc3gogsPZkikY","market":"us","size":12453},{"description":"EX-32.1 Q224","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000076/ex321-20231028xq224.htm","primary":false,"translateUrl":"","linkName":"ex321-20231028xq224.htm","type":"EX-32.1","id":"NTFILE26W5wPqhp8vSEzb3","market":"us","size":6491},{"description":"EX-32.2 Q224","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000076/ex322-20231028xq224.htm","primary":false,"translateUrl":"","linkName":"ex322-20231028xq224.htm","type":"EX-32.2","id":"NTFILE4g45fydfVjnpSLRx","market":"us","size":6476}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-12-08 05:37","pubTimestamp":1701985053,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17313213","market":"us","labels":[],"media":"sec.gov","original_id":"AN163411723000074-BNED","pdf_url":"","pub_time":1701896688000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BNED","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000074/0001634117-23-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1 Q224 EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000074/exhibit99120231028q224earn.htm","primary":true,"translateUrl":"","linkName":"exhibit99120231028q224earn.htm","type":"EX-99.1","id":"NTFILECMdSZorh8UTKRQJi","market":"us","size":701572},{"description":"8-K Q224 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000074/bned-20231206.htm","primary":false,"translateUrl":"","linkName":"bned-20231206.htm","type":"8-K","id":"NTFILEA6Yyy1o1zqhs5QiF","market":"us","size":29724},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000074/bned-colora02.jpg","primary":false,"translateUrl":"","linkName":"bned-colora02.jpg","type":"GRAPHIC","id":"NTFILEG4cH1CQNH5jdCrhH","market":"us","size":119602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-07 05:04","pubTimestamp":1701896688,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17094308","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523259936-BNED","pdf_url":"","pub_time":1697774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"BNED","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523259936/0001193125-23-259936-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523259936/d543325ds8.htm","primary":true,"translateUrl":"","linkName":"d543325ds8.htm","type":"S-8","id":"NTFILEHbq2Z1cPPYVSWSUV","market":"us","size":51685},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523259936/d543325dex51.htm","primary":false,"translateUrl":"","linkName":"d543325dex51.htm","type":"EX-5.1","id":"NTFILEDsbJXCnpGLGY4Mja","market":"us","size":14829},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523259936/d543325dex232.htm","primary":false,"translateUrl":"","linkName":"d543325dex232.htm","type":"EX-23.2","id":"NTFILEvtM1apJLLmggi5M9","market":"us","size":2088},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523259936/d543325dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d543325dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEEC6CMuNfbQMNpyaF","market":"us","size":15598},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523259936/g543325dsp1.jpg","primary":false,"translateUrl":"","linkName":"g543325dsp1.jpg","type":"GRAPHIC","id":"NTFILEGvPZVCN9peth5N6J","market":"us","size":8085},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523259936/g543325g1020012326917.jpg","primary":false,"translateUrl":"","linkName":"g543325g1020012326917.jpg","type":"GRAPHIC","id":"NTFILE7VaBuAvrsnitbYj4","market":"us","size":2494},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523259936/g543325g1020012327028.jpg","primary":false,"translateUrl":"","linkName":"g543325g1020012327028.jpg","type":"GRAPHIC","id":"NTFILEENwfb8kk5LutL2ng","market":"us","size":3385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-10-20 12:00","pubTimestamp":1697774400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17066264","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523255016-BNED","pdf_url":"","pub_time":1697083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BNED","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523255016/0001193125-23-255016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523255016/d538245dex31.htm","primary":true,"translateUrl":"","linkName":"d538245dex31.htm","type":"EX-3.1","id":"NTFILEDooBaU3M4VAyZQ7e","market":"us","size":81177},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523255016/d538245d8k.htm","primary":false,"translateUrl":"","linkName":"d538245d8k.htm","type":"8-K","id":"NTFILE6AGS4AD2fYszSZWa","market":"us","size":26033}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-12 12:00","pubTimestamp":1697083200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17040909","market":"us","labels":[],"media":"sec.gov","original_id":"AN163411723000068-BNED","pdf_url":"","pub_time":1696478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BNED","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000068/0001634117-23-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K 2023 SHAREHOLDER VOTE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000068/bned-20231005.htm","primary":true,"translateUrl":"","linkName":"bned-20231005.htm","type":"8-K","id":"NTFILEGtwKdsYBn7ciVs5C","market":"us","size":57009}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-05 12:00","pubTimestamp":1696478400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16958339","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523235404-BNED","pdf_url":"","pub_time":1694726693000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BNED","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523235404/0001193125-23-235404-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523235404/d539649dex101.htm","primary":true,"translateUrl":"","linkName":"d539649dex101.htm","type":"EX-10.1","id":"NTFILEAZQpQA3CPJ7JW26b","market":"us","size":7317},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523235404/d539649d8k.htm","primary":false,"translateUrl":"","linkName":"d539649d8k.htm","type":"8-K","id":"NTFILEM7fouTPWGRvZngVQ","market":"us","size":28821},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523235404/d539649dex102.htm","primary":false,"translateUrl":"","linkName":"d539649dex102.htm","type":"EX-10.2","id":"NTFILEAqzkm3dUTLXm3tch","market":"us","size":7368},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523235404/d539649dex103.htm","primary":false,"translateUrl":"","linkName":"d539649dex103.htm","type":"EX-10.3","id":"NTFILECDJpfthb3ADwBU6F","market":"us","size":12172},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523235404/g539649snap11.jpg","primary":false,"translateUrl":"","linkName":"g539649snap11.jpg","type":"GRAPHIC","id":"NTFILEEPz6e9S2cpGoDCLP","market":"us","size":7102},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523235404/g539649snap12.jpg","primary":false,"translateUrl":"","linkName":"g539649snap12.jpg","type":"GRAPHIC","id":"NTFILE9biKBSsRo6asYff8","market":"us","size":2873}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-15 05:24","pubTimestamp":1694726693,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16926984","market":"us","labels":[],"media":"sec.gov","original_id":"AN163411723000047-BNED","pdf_url":"","pub_time":1694032862000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BNED","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000047/0001634117-23-000047-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q Q124 20230729","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000047/bned-20230729.htm","primary":true,"translateUrl":"","linkName":"bned-20230729.htm","type":"10-Q","id":"NTFILEBqGZMq1XNkef2YQ2","market":"us","size":1444144},{"description":"EX-31.1 Q124","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000047/ex311-20230729xq124.htm","primary":false,"translateUrl":"","linkName":"ex311-20230729xq124.htm","type":"EX-31.1","id":"NTFILE57adeSSzzJfPTcwr","market":"us","size":12837},{"description":"EX-32.1 Q124","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000047/ex321-20230729xq124.htm","primary":false,"translateUrl":"","linkName":"ex321-20230729xq124.htm","type":"EX-32.1","id":"NTFILE76aTAX47D8Rv1xZT","market":"us","size":6585}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-09-07 04:41","pubTimestamp":1694032862,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16925711","market":"us","labels":[],"media":"sec.gov","original_id":"AN163411723000045-BNED","pdf_url":"","pub_time":1693998396000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BNED","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000045/0001634117-23-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 CFO PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000045/exhibit101-cfopressrelease.htm","primary":true,"translateUrl":"","linkName":"exhibit101-cfopressrelease.htm","type":"EX-10.1","id":"NTFILEFXbD8brhoPgxm5e9","market":"us","size":16498},{"description":"8-K Q124 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000045/bned-20230906.htm","primary":false,"translateUrl":"","linkName":"bned-20230906.htm","type":"8-K","id":"NTFILE7fyoTkGwcqae7WG6","market":"us","size":39277},{"description":"EX-10.2 WATSON EMPLOYMENT LETTER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000045/exhibit102-watsonemploymen.htm","primary":false,"translateUrl":"","linkName":"exhibit102-watsonemploymen.htm","type":"EX-10.2","id":"NTFILEAaGWeYFHseK7JmSq","market":"us","size":87923},{"description":"EX-99.1 Q124 EARNINGS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000045/exhibit99120230729q124earn.htm","primary":false,"translateUrl":"","linkName":"exhibit99120230729q124earn.htm","type":"EX-99.1","id":"NTFILE7KoBzdatUw6aS9fn","market":"us","size":476857},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000045/bned-colora02.jpg","primary":false,"translateUrl":"","linkName":"bned-colora02.jpg","type":"GRAPHIC","id":"NTFILE6Fw9xsPpS9CtMq1a","market":"us","size":119602},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000045/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEA4CBm4LjM3EFJQB5","market":"us","size":28390},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000045/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILE7Tgr1YWeMXffm9vJ","market":"us","size":28390},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000045/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEFYhj3rXkPt4VqpWR","market":"us","size":69}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-06 19:06","pubTimestamp":1693998396,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16781283","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523210681-BNED","pdf_url":"","pub_time":1691683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BNED","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523210681/0001193125-23-210681-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523210681/d519477dex101.htm","primary":true,"translateUrl":"","linkName":"d519477dex101.htm","type":"EX-10.1","id":"NTFILEE9T7rVNsf99LemUp","market":"us","size":35169},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523210681/d519477d8k.htm","primary":false,"translateUrl":"","linkName":"d519477d8k.htm","type":"8-K","id":"NTFILE2MnM9J1vVBcY4RdR","market":"us","size":31802},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523210681/d519477dex102.htm","primary":false,"translateUrl":"","linkName":"d519477dex102.htm","type":"EX-10.2","id":"NTFILEJ1Q9vnZeTQhe39vt","market":"us","size":34348}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-11 00:00","pubTimestamp":1691683200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16749588","market":"us","labels":[],"media":"sec.gov","original_id":"AN163411723000035-BNED","pdf_url":"","pub_time":1691147116000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BNED","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000035/0001634117-23-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 Q423 EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000035/exhibit99120230429q423earn.htm","primary":true,"translateUrl":"","linkName":"exhibit99120230429q423earn.htm","type":"EX-99.1","id":"NTFILE2gZBHk8rsF3evByM","market":"us","size":690552},{"description":"8-K Q423 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000035/bned-20230804.htm","primary":false,"translateUrl":"","linkName":"bned-20230804.htm","type":"8-K","id":"NTFILE5nM5RHVRbiVcQWtA","market":"us","size":30215},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000035/bned-colora03.jpg","primary":false,"translateUrl":"","linkName":"bned-colora03.jpg","type":"GRAPHIC","id":"NTFILE8xmUNTFncYx4hUXD","market":"us","size":119602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-04 19:05","pubTimestamp":1691147116,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16731463","market":"us","labels":[],"media":"sec.gov","original_id":"AN163411723000032-BNED","pdf_url":"","pub_time":1690732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BNED","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000032/0001634117-23-000032-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000032/bned-20230429.htm","primary":true,"translateUrl":"","linkName":"bned-20230429.htm","type":"10-K","id":"NTFILE6cepHdNpMjRBkna3","market":"us","size":3214759},{"description":"EX-10.10 ABL 6TH AMENDMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000032/bned-ex1010abl6thamendment.htm","primary":false,"translateUrl":"","linkName":"bned-ex1010abl6thamendment.htm","type":"EX-10.10","id":"NTFILEFN7Mpjj7ePbjiUyr","market":"us","size":2212147},{"description":"EX-10.11 TERM LOAN 1ST AMENDMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000032/bned-ex1011termloan1stamen.htm","primary":false,"translateUrl":"","linkName":"bned-ex1011termloan1stamen.htm","type":"EX-10.11","id":"NTFILE3JqfGqTEFmzCSY6b","market":"us","size":1102350},{"description":"EX-10.12 ABL 7TH AMENDMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000032/bned-ex1012abl7thamendment.htm","primary":false,"translateUrl":"","linkName":"bned-ex1012abl7thamendment.htm","type":"EX-10.12","id":"NTFILEHtCabi95JtsTj5fj","market":"us","size":124616},{"description":"EX-10.13 TERM LOAN 2ND AMENDMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000032/bned-ex1013termloan2ndamen.htm","primary":false,"translateUrl":"","linkName":"bned-ex1013termloan2ndamen.htm","type":"EX-10.13","id":"NTFILEDAy9XEUf1N6tSoKz","market":"us","size":85737},{"description":"EX-10.14 ABL 8TH AMENDMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000032/bned-ex1014abl8thamendment.htm","primary":false,"translateUrl":"","linkName":"bned-ex1014abl8thamendment.htm","type":"EX-10.14","id":"NTFILEA6LxT2PbWHGaQAV5","market":"us","size":2068941},{"description":"EX-10.15 TERM LOAN 3RD AMENDMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000032/bned-ex1015termloan3rdamen.htm","primary":false,"translateUrl":"","linkName":"bned-ex1015termloan3rdamen.htm","type":"EX-10.15","id":"NTFILE9RCoqa6dc5riumN5","market":"us","size":1310895},{"description":"EX-10.33 DONOHUE RESIGNATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000032/bned-ex1033donohueresignat.htm","primary":false,"translateUrl":"","linkName":"bned-ex1033donohueresignat.htm","type":"EX-10.33","id":"NTFILE4rsAUcXhDmnmSAyg","market":"us","size":4768},{"description":"EX-10.35 HENDERSON SEPARATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000032/bned-ex1035hendersonsevera.htm","primary":false,"translateUrl":"","linkName":"bned-ex1035hendersonsevera.htm","type":"EX-10.35","id":"NTFILE3r71sYde9S8rvMXZ","market":"us","size":50912},{"description":"EX-21.1 SUBSIDIARY LISTING","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000032/bned-ex211_20230429xq423.htm","primary":false,"translateUrl":"","linkName":"bned-ex211_20230429xq423.htm","type":"EX-21.1","id":"NTFILE9m4ce2R3tUtQmcbe","market":"us","size":6383},{"description":"EX-23.1 CONSENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000032/bned-ex231_20230429xq423.htm","primary":false,"translateUrl":"","linkName":"bned-ex231_20230429xq423.htm","type":"EX-23.1","id":"NTFILE2sR53cyNftzLKY6z","market":"us","size":3948},{"description":"EX-31.1 Q423","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000032/bned-ex311_20230429xq423.htm","primary":false,"translateUrl":"","linkName":"bned-ex311_20230429xq423.htm","type":"EX-31.1","id":"NTFILE61csxVicb1buT762","market":"us","size":12680},{"description":"EX-32.1 Q423","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000032/bned-ex321_20230429xq423.htm","primary":false,"translateUrl":"","linkName":"bned-ex321_20230429xq423.htm","type":"EX-32.1","id":"NTFILE9Ps3dEzTKES9r4EA","market":"us","size":6589},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000032/bned-colora03.jpg","primary":false,"translateUrl":"","linkName":"bned-colora03.jpg","type":"GRAPHIC","id":"NTFILEGpiMNoxE2pW8VDbh","market":"us","size":119602},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000032/image_16.jpg","primary":false,"translateUrl":"","linkName":"image_16.jpg","type":"GRAPHIC","id":"NTFILE9u1oFjb4NtHnArJa","market":"us","size":129},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000032/image_17.jpg","primary":false,"translateUrl":"","linkName":"image_17.jpg","type":"GRAPHIC","id":"NTFILE743RLKh4cnkbYCK8","market":"us","size":128}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-07-31 00:00","pubTimestamp":1690732800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16721926","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523197828-BNED","pdf_url":"","pub_time":1690579651000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BNED","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523197828/0001193125-23-197828-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523197828/d495606dex991.htm","primary":true,"translateUrl":"","linkName":"d495606dex991.htm","type":"EX-99.1","id":"NTFILED4wgoMFMLm54xbLB","market":"us","size":14904},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523197828/d495606d8k.htm","primary":false,"translateUrl":"","linkName":"d495606d8k.htm","type":"8-K","id":"NTFILEFsC3Zjq25dVFBHmu","market":"us","size":28278}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-29 05:27","pubTimestamp":1690579651,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16520181","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523157896-BNED","pdf_url":"","pub_time":1685462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BNED","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523157896/0001193125-23-157896-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523157896/d461747dex991.htm","primary":true,"translateUrl":"","linkName":"d461747dex991.htm","type":"EX-99.1","id":"NTFILE78UR8pCxj5phGiqw","market":"us","size":21789},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523157896/d461747d8k.htm","primary":false,"translateUrl":"","linkName":"d461747d8k.htm","type":"8-K","id":"NTFILE2vzJE46r975ZwQc5","market":"us","size":26964},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523157896/g461747g51u39.jpg","primary":false,"translateUrl":"","linkName":"g461747g51u39.jpg","type":"GRAPHIC","id":"NTFILEHcSJXUPaW45bQDDo","market":"us","size":12333}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-31 00:00","pubTimestamp":1685462400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16405213","market":"us","labels":[],"media":"sec.gov","original_id":"AN163411723000014-BNED","pdf_url":"","pub_time":1682870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BNED","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000014/0001634117-23-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 FORM OF RETENTION AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000014/ex101-formofretentionagree.htm","primary":true,"translateUrl":"","linkName":"ex101-formofretentionagree.htm","type":"EX-10.1","id":"NTFILE9986XKFytmqNLQ6A","market":"us","size":14923},{"description":"8-K RETENTION AGREEMENTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000014/bned-20230425.htm","primary":false,"translateUrl":"","linkName":"bned-20230425.htm","type":"8-K","id":"NTFILEGXLbZVQu9F826idB","market":"us","size":38764}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-01 00:00","pubTimestamp":1682870400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16226683","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523100548-BNED","pdf_url":"","pub_time":1681315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BNED","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523100548/0001193125-23-100548-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523100548/d490348d8k.htm","primary":true,"translateUrl":"","linkName":"d490348d8k.htm","type":"8-K","id":"NTFILEBjfLgK8eqSB6Af8Y","market":"us","size":21568}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-13 00:00","pubTimestamp":1681315200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16058872","market":"us","labels":[],"media":"sec.gov","original_id":"AN163411723000009-BNED","pdf_url":"","pub_time":1678291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BNED","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000009/0001634117-23-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 Q323 EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000009/exhibit99120230128q323earn.htm","primary":true,"translateUrl":"","linkName":"exhibit99120230128q323earn.htm","type":"EX-99.1","id":"NTFILE8so6yWeTcjQAX7ty","market":"us","size":651923},{"description":"8-K Q323 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000009/bned-20230309.htm","primary":false,"translateUrl":"","linkName":"bned-20230309.htm","type":"8-K","id":"NTFILECRVUV35vq7jseo8t","market":"us","size":38199},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000009/bned-colora02a.jpg","primary":false,"translateUrl":"","linkName":"bned-colora02a.jpg","type":"GRAPHIC","id":"NTFILE6s9CJUmwPZYaermj","market":"us","size":119602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-09 00:00","pubTimestamp":1678291200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16058871","market":"us","labels":[],"media":"sec.gov","original_id":"AN163411723000010-BNED","pdf_url":"","pub_time":1678291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BNED","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000010/0001634117-23-000010-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q Q323 20230128","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000010/bned-20230128.htm","primary":true,"translateUrl":"","linkName":"bned-20230128.htm","type":"10-Q","id":"NTFILEB9cL32XJvdn42gti","market":"us","size":2184729},{"description":"EX-31.1 Q323","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000010/ex311-20230128xq323.htm","primary":false,"translateUrl":"","linkName":"ex311-20230128xq323.htm","type":"EX-31.1","id":"NTFILE2JmD1qGf5x5qS1MF","market":"us","size":12567},{"description":"EX-31.2 Q323","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000010/ex312-20230128xq323.htm","primary":false,"translateUrl":"","linkName":"ex312-20230128xq323.htm","type":"EX-31.2","id":"NTFILEBmk4y6SsJyGpKZWf","market":"us","size":12656},{"description":"EX-32.1 Q323","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000010/ex321-20230128xq323.htm","primary":false,"translateUrl":"","linkName":"ex321-20230128xq323.htm","type":"EX-32.1","id":"NTFILEGqSXT7LX9o9AmEUu","market":"us","size":6251},{"description":"EX-32.2 Q323","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000163411723000010/ex322-20230128xq323.htm","primary":false,"translateUrl":"","linkName":"ex322-20230128xq323.htm","type":"EX-32.2","id":"NTFILEBhKvRPdGg9x95TDM","market":"us","size":6252}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-03-09 00:00","pubTimestamp":1678291200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16051635","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523065210-BNED","pdf_url":"","pub_time":1678291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BNED","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523065210/0001193125-23-065210-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1634117/000119312523065210/d480264d8k.htm","primary":true,"translateUrl":"","linkName":"d480264d8k.htm","type":"8-K","id":"NTFILECCcrqr8HXZbKKf5u","market":"us","size":26153}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-09 00:00","pubTimestamp":1678291200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"BNED","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-12-09","symbol":"BNED","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"pre","actualEps":1.91},{"market":"US","date":"2024-09-10","symbol":"BNED","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"post","actualEps":-3.07},{"market":"US","date":"2024-07-01","symbol":"BNED","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719806400000,"reportTimeType":"post","actualEps":-7.11},{"market":"US","date":"2024-06-12","symbol":"BNED","defaultRemindTime":1718199000000,"type":"split","dateTimestamp":1718164800000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNED\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNED","date":"2025-04-30","current":-5.15702,"percent":0.007305,"low":-5.738229,"twenty":-3.358991,"median":-2.120617,"eighty":-1.039322,"high":-0.086763,"avg":-2.226156,"sd":1.259076,"marketCap":360970778},"quantilePoints":[{"date":"2020-05-01","current":-1.849391,"twenty":-6.61518,"median":-0.914915,"eighty":26.004577,"marketCap":81622866},{"date":"2020-05-08","current":-1.761846,"twenty":-6.59545,"median":-0.931409,"eighty":25.977652,"marketCap":77759061},{"date":"2020-05-15","current":-1.455438,"twenty":-6.566902,"median":-0.946933,"eighty":25.87765,"marketCap":64235746},{"date":"2020-05-22","current":-1.411665,"twenty":-6.556638,"median":-0.977105,"eighty":25.808421,"marketCap":62303844},{"date":"2020-05-29","current":-1.696187,"twenty":-6.53565,"median":-0.982595,"eighty":25.630703,"marketCap":74861208},{"date":"2020-06-05","current":-2.013538,"twenty":-6.496356,"median":-0.989092,"eighty":25.335592,"marketCap":88867499},{"date":"2020-06-12","current":-1.838448,"twenty":-6.482215,"median":-0.991957,"eighty":25.144383,"marketCap":81139890},{"date":"2020-06-19","current":-1.860334,"twenty":-6.465379,"median":-0.995403,"eighty":24.932919,"marketCap":82105841},{"date":"2020-06-26","current":-1.586755,"twenty":-6.43776,"median":-0.99753,"eighty":24.832907,"marketCap":70031453},{"date":"2020-07-02","current":-2.09014,"twenty":-6.405327,"median":-0.99753,"eighty":24.702891,"marketCap":92248328},{"date":"2020-07-10","current":-2.659183,"twenty":-6.31857,"median":-1.003103,"eighty":24.60288,"marketCap":117363056},{"date":"2020-07-17","current":-3.181677,"twenty":-6.295153,"median":-1.003103,"eighty":24.587878,"marketCap":121699134},{"date":"2020-07-24","current":-2.674637,"twenty":-6.261195,"median":-1.004757,"eighty":24.506522,"marketCap":102304850},{"date":"2020-07-31","current":-2.687313,"twenty":-6.237378,"median":-1.008212,"eighty":24.419734,"marketCap":102789707},{"date":"2020-08-07","current":-2.839425,"twenty":-6.224502,"median":-1.016733,"eighty":24.418342,"marketCap":108607992},{"date":"2020-08-14","current":-2.991537,"twenty":-6.224502,"median":-1.02102,"eighty":24.418342,"marketCap":114426277},{"date":"2020-08-21","current":-2.877453,"twenty":-6.224502,"median":-1.031084,"eighty":24.418342,"marketCap":110062563},{"date":"2020-08-28","current":-3.054917,"twenty":-6.224502,"median":-1.037942,"eighty":24.418342,"marketCap":116850563},{"date":"2020-09-04","current":-2.258918,"twenty":-6.224502,"median":-1.042496,"eighty":24.418342,"marketCap":119151136},{"date":"2020-09-11","current":-2.369559,"twenty":-6.170265,"median":-1.045351,"eighty":24.418342,"marketCap":124987110},{"date":"2020-09-18","current":-2.019196,"twenty":-5.899245,"median":-1.045351,"eighty":24.418342,"marketCap":106506526},{"date":"2020-09-25","current":-2.268138,"twenty":-5.277927,"median":-1.045351,"eighty":24.418342,"marketCap":119637467},{"date":"2020-10-02","current":-2.56318,"twenty":-5.041498,"median":-1.045351,"eighty":24.418342,"marketCap":135200065},{"date":"2020-10-09","current":-2.434099,"twenty":-4.895469,"median":-1.045351,"eighty":24.418342,"marketCap":128391428},{"date":"2020-10-16","current":-2.406439,"twenty":-4.809705,"median":-1.045351,"eighty":24.418342,"marketCap":126932435},{"date":"2020-10-23","current":-2.212817,"twenty":-4.538507,"median":-1.045351,"eighty":24.418342,"marketCap":116719480},{"date":"2020-10-30","current":-2.120617,"twenty":-4.468969,"median":-1.045351,"eighty":24.418342,"marketCap":111856169},{"date":"2020-11-06","current":-2.277358,"twenty":-4.387842,"median":-1.045351,"eighty":24.418342,"marketCap":120123798},{"date":"2020-11-13","current":-3.300786,"twenty":-4.341483,"median":-1.045351,"eighty":24.418342,"marketCap":174106558},{"date":"2020-11-20","current":-3.494408,"twenty":-4.306714,"median":-1.045351,"eighty":24.418342,"marketCap":184319513},{"date":"2020-11-27","current":-3.356106,"twenty":-4.1885,"median":-1.045351,"eighty":24.418342,"marketCap":177024545},{"date":"2020-12-04","current":-3.245466,"twenty":-4.016133,"median":-1.045351,"eighty":24.418342,"marketCap":171188571},{"date":"2020-12-11","current":-2.224588,"twenty":-3.956707,"median":-1.04679,"eighty":24.418342,"marketCap":180554232},{"date":"2020-12-18","current":-2.508707,"twenty":-3.956707,"median":-1.050202,"eighty":24.418342,"marketCap":203614147},{"date":"2020-12-24","current":-3.215337,"twenty":-3.956707,"median":-1.053956,"eighty":24.418342,"marketCap":260966417},{"date":"2020-12-31","current":-2.943173,"twenty":-3.956707,"median":-1.063571,"eighty":24.418342,"marketCap":238876740},{"date":"2021-01-08","current":-3.07609,"twenty":-3.956707,"median":-1.074486,"eighty":24.418342,"marketCap":249664722},{"date":"2021-01-15","current":-3.360914,"twenty":-3.956707,"median":-1.081262,"eighty":24.418342,"marketCap":272781826},{"date":"2021-01-22","current":-3.101408,"twenty":-3.956707,"median":-1.083968,"eighty":24.418342,"marketCap":251719575},{"date":"2021-01-29","current":-3.709031,"twenty":-3.982204,"median":-1.088485,"eighty":24.418342,"marketCap":301036064},{"date":"2021-02-05","current":-4.804018,"twenty":-4.041496,"median":-1.097871,"eighty":24.418342,"marketCap":389908485},{"date":"2021-02-12","current":-4.873641,"twenty":-4.159778,"median":-1.104091,"eighty":24.418342,"marketCap":395559333},{"date":"2021-02-19","current":-4.601477,"twenty":-4.271945,"median":-1.107504,"eighty":24.418342,"marketCap":373469656},{"date":"2021-02-26","current":-4.095124,"twenty":-4.306714,"median":-1.111463,"eighty":24.418342,"marketCap":332372582},{"date":"2021-03-05","current":-4.360959,"twenty":-4.32294,"median":-1.118023,"eighty":24.419734,"marketCap":353948546},{"date":"2021-03-12","current":-3.575157,"twenty":-4.332212,"median":-1.124989,"eighty":24.419734,"marketCap":456758536},{"date":"2021-03-19","current":-3.723955,"twenty":-4.332212,"median":-1.130807,"eighty":24.419734,"marketCap":475768734},{"date":"2021-03-26","current":-3.152895,"twenty":-4.329894,"median":-1.136782,"eighty":24.418342,"marketCap":402810677},{"date":"2021-04-01","current":-3.390166,"twenty":-4.329894,"median":-1.143531,"eighty":24.418342,"marketCap":433124236},{"date":"2021-04-09","current":-2.807041,"twenty":-4.332212,"median":-1.145886,"eighty":24.419734,"marketCap":358624812},{"date":"2021-04-16","current":-2.8553,"twenty":-4.332212,"median":-1.150678,"eighty":24.419734,"marketCap":364790282},{"date":"2021-04-23","current":-3.048334,"twenty":-4.332212,"median":-1.154594,"eighty":24.419734,"marketCap":389452160},{"date":"2021-04-30","current":-3.181046,"twenty":-4.332212,"median":-1.158077,"eighty":24.419734,"marketCap":406407201},{"date":"2021-05-07","current":-3.168981,"twenty":-4.332212,"median":-1.166572,"eighty":24.419734,"marketCap":404865834},{"date":"2021-05-14","current":-2.710524,"twenty":-4.332212,"median":-1.17375,"eighty":24.419734,"marketCap":346293873},{"date":"2021-05-21","current":-2.90758,"twenty":-4.332212,"median":-1.18594,"eighty":24.419734,"marketCap":371469540},{"date":"2021-05-28","current":-3.285606,"twenty":-4.332212,"median":-1.194647,"eighty":24.419734,"marketCap":419765719},{"date":"2021-06-04","current":-3.611351,"twenty":-4.329894,"median":-1.19851,"eighty":24.418342,"marketCap":461382638},{"date":"2021-06-11","current":-3.828515,"twenty":-4.329894,"median":-1.207022,"eighty":24.418342,"marketCap":489127251},{"date":"2021-06-18","current":-3.796343,"twenty":-4.329894,"median":-1.217962,"eighty":24.418342,"marketCap":485016938},{"date":"2021-06-25","current":-3.567114,"twenty":-4.329894,"median":-1.22236,"eighty":24.399641,"marketCap":455730958},{"date":"2021-07-02","current":-3.112971,"twenty":-4.329894,"median":-1.238091,"eighty":24.399641,"marketCap":435224461},{"date":"2021-07-09","current":-3.138698,"twenty":-4.329894,"median":-1.248633,"eighty":24.212834,"marketCap":438821358},{"date":"2021-07-16","current":-3.212204,"twenty":-4.329894,"median":-1.255667,"eighty":24.00281,"marketCap":449098205},{"date":"2021-07-23","current":-3.131347,"twenty":-4.329894,"median":-1.282592,"eighty":23.892797,"marketCap":437793673},{"date":"2021-07-30","current":-3.068867,"twenty":-4.329894,"median":-1.291299,"eighty":23.767782,"marketCap":429058353},{"date":"2021-08-06","current":-2.969635,"twenty":-4.329894,"median":-1.312499,"eighty":23.597762,"marketCap":415184610},{"date":"2021-08-13","current":-2.756293,"twenty":-4.329894,"median":-1.346662,"eighty":23.267724,"marketCap":385357355},{"date":"2021-08-20","current":-2.852228,"twenty":-4.329894,"median":-1.406194,"eighty":22.922683,"marketCap":398770060},{"date":"2021-08-27","current":-3.066238,"twenty":-4.329894,"median":-1.428451,"eighty":22.040988,"marketCap":428690712},{"date":"2021-09-03","current":-3.760075,"twenty":-4.327576,"median":-1.488267,"eighty":20.604951,"marketCap":514325680},{"date":"2021-09-10","current":-3.752533,"twenty":-4.327576,"median":-1.542983,"eighty":20.359717,"marketCap":513293933},{"date":"2021-09-17","current":-4.1259,"twenty":-4.327576,"median":-1.641471,"eighty":20.00786,"marketCap":564365390},{"date":"2021-09-24","current":-3.993902,"twenty":-4.327576,"median":-1.674301,"eighty":19.490738,"marketCap":546309824},{"date":"2021-10-01","current":-3.82796,"twenty":-4.327576,"median":-1.696187,"eighty":18.419174,"marketCap":523611399},{"date":"2021-10-08","current":-4.469097,"twenty":-4.350755,"median":-1.718073,"eighty":17.918044,"marketCap":611309860},{"date":"2021-10-15","current":-3.982587,"twenty":-4.350755,"median":-1.761846,"eighty":17.44357,"marketCap":544762204},{"date":"2021-10-22","current":-3.763847,"twenty":-4.350755,"median":-1.805618,"eighty":16.835818,"marketCap":514841553},{"date":"2021-10-29","current":-3.914702,"twenty":-4.350755,"median":-1.827505,"eighty":5.642847,"marketCap":535476485},{"date":"2021-11-05","current":-3.982587,"twenty":-4.350755,"median":-1.871277,"eighty":5.504645,"marketCap":544762204},{"date":"2021-11-12","current":-3.937331,"twenty":-4.350755,"median":-1.925993,"eighty":5.396895,"marketCap":538571725},{"date":"2021-11-19","current":-3.865674,"twenty":-4.350755,"median":-1.969765,"eighty":5.314911,"marketCap":528770132},{"date":"2021-11-26","current":-3.560192,"twenty":-4.350755,"median":-2.000756,"eighty":5.204818,"marketCap":486984395},{"date":"2021-12-03","current":-2.864948,"twenty":-4.350755,"median":-2.046367,"eighty":5.146257,"marketCap":348873352},{"date":"2021-12-10","current":-3.069892,"twenty":-4.350755,"median":-2.09014,"eighty":5.111121,"marketCap":373830015},{"date":"2021-12-17","current":-2.800903,"twenty":-4.350755,"median":-2.112026,"eighty":5.010398,"marketCap":341074394},{"date":"2021-12-23","current":-2.856409,"twenty":-4.350755,"median":-2.139057,"eighty":4.919044,"marketCap":347833491},{"date":"2021-12-31","current":-2.907645,"twenty":-4.350755,"median":-2.194377,"eighty":4.76913,"marketCap":354072656},{"date":"2022-01-07","current":-2.860679,"twenty":-4.348437,"median":-2.223023,"eighty":4.502097,"marketCap":348353421},{"date":"2022-01-14","current":-2.625847,"twenty":-4.348437,"median":-2.26752,"eighty":4.080465,"marketCap":319757245},{"date":"2022-01-21","current":-2.399554,"twenty":-4.348437,"median":-2.277358,"eighty":3.982083,"marketCap":292200929},{"date":"2022-01-28","current":-2.412363,"twenty":-4.348437,"median":-2.302401,"eighty":3.876675,"marketCap":293760721},{"date":"2022-02-04","current":-2.510566,"twenty":-4.348437,"median":-2.342259,"eighty":3.747843,"marketCap":305719122},{"date":"2022-02-11","current":-2.480678,"twenty":-4.348437,"median":-2.380628,"eighty":3.679913,"marketCap":302079608},{"date":"2022-02-18","current":-2.378206,"twenty":-4.348437,"median":-2.406439,"eighty":-0.720678,"marketCap":289601277},{"date":"2022-02-25","current":-2.297082,"twenty":-4.348437,"median":-2.406439,"eighty":-0.752501,"marketCap":279722598},{"date":"2022-03-04","current":-2.147644,"twenty":-4.348437,"median":-2.406439,"eighty":-0.813042,"marketCap":261525031},{"date":"2022-03-11","current":-1.826339,"twenty":-4.348437,"median":-2.406439,"eighty":-0.876689,"marketCap":201417830},{"date":"2022-03-18","current":-1.977354,"twenty":-4.348437,"median":-2.406439,"eighty":-0.916662,"marketCap":218072534},{"date":"2022-03-25","current":-1.925443,"twenty":-4.348437,"median":-2.406439,"eighty":-0.949262,"marketCap":212347480},{"date":"2022-04-01","current":-1.769709,"twenty":-4.348437,"median":-2.406439,"eighty":-0.986986,"marketCap":195172316},{"date":"2022-04-08","current":-1.599817,"twenty":-4.348437,"median":-2.406439,"eighty":-0.994714,"marketCap":176435773},{"date":"2022-04-14","current":-1.708359,"twenty":-4.348437,"median":-2.406439,"eighty":-0.997159,"marketCap":188406342},{"date":"2022-04-22","current":-1.57622,"twenty":-4.348437,"median":-2.406439,"eighty":-1.003103,"marketCap":173833476},{"date":"2022-04-29","current":-1.434644,"twenty":-4.348437,"median":-2.406439,"eighty":-1.004879,"marketCap":158219691},{"date":"2022-05-06","current":-1.264752,"twenty":-4.348437,"median":-2.406439,"eighty":-1.014728,"marketCap":139483148},{"date":"2022-05-13","current":-1.175087,"twenty":-4.348437,"median":-2.406439,"eighty":-1.020373,"marketCap":129594417},{"date":"2022-05-20","current":-1.038229,"twenty":-4.348437,"median":-2.406439,"eighty":-1.027104,"marketCap":114501092},{"date":"2022-05-27","current":-1.179806,"twenty":-4.348437,"median":-2.406439,"eighty":-1.033829,"marketCap":130114877},{"date":"2022-06-03","current":-1.307225,"twenty":-4.348437,"median":-2.406439,"eighty":-1.038081,"marketCap":144167284},{"date":"2022-06-10","current":-1.193963,"twenty":-4.348437,"median":-2.406439,"eighty":-1.040969,"marketCap":131676256},{"date":"2022-06-17","current":-1.21284,"twenty":-4.348437,"median":-2.406439,"eighty":-1.045678,"marketCap":133758094},{"date":"2022-06-24","current":-1.524309,"twenty":-4.350755,"median":-2.406439,"eighty":-1.049543,"marketCap":168108421},{"date":"2022-07-01","current":-2.229774,"twenty":-4.350755,"median":-2.406439,"eighty":-1.053956,"marketCap":153535555},{"date":"2022-07-08","current":-2.207098,"twenty":-4.350755,"median":-2.406439,"eighty":-1.063105,"marketCap":151974176},{"date":"2022-07-15","current":-2.003017,"twenty":-4.350755,"median":-2.406439,"eighty":-1.07127,"marketCap":137921770},{"date":"2022-07-22","current":-2.09372,"twenty":-4.350755,"median":-2.406439,"eighty":-1.077012,"marketCap":144167284},{"date":"2022-07-29","current":-2.048369,"twenty":-4.350755,"median":-2.406439,"eighty":-1.083233,"marketCap":141044527},{"date":"2022-08-05","current":-1.957666,"twenty":-4.350755,"median":-2.406439,"eighty":-1.088418,"marketCap":134799013},{"date":"2022-08-12","current":-2.212304,"twenty":-4.350755,"median":-2.406439,"eighty":-1.096407,"marketCap":152332618},{"date":"2022-08-19","current":-2.014641,"twenty":-4.350755,"median":-2.409967,"eighty":-1.102698,"marketCap":138722144},{"date":"2022-08-26","current":-1.740954,"twenty":-4.350755,"median":-2.409967,"eighty":-1.107601,"marketCap":119876871},{"date":"2022-09-02","current":-1.826967,"twenty":-4.32294,"median":-2.399554,"eighty":-1.108606,"marketCap":142386502},{"date":"2022-09-09","current":-2.041904,"twenty":-4.31135,"median":-2.378779,"eighty":-1.108606,"marketCap":159137856},{"date":"2022-09-16","current":-1.759799,"twenty":-4.249422,"median":-2.339779,"eighty":-1.108606,"marketCap":137151704},{"date":"2022-09-23","current":-1.544862,"twenty":-4.168894,"median":-2.3227,"eighty":-1.108606,"marketCap":120400351},{"date":"2022-09-30","current":-1.61203,"twenty":-4.147094,"median":-2.297801,"eighty":-1.108606,"marketCap":125635149},{"date":"2022-10-07","current":-1.61203,"twenty":-4.091327,"median":-2.277358,"eighty":-1.108606,"marketCap":125635149},{"date":"2022-10-14","current":-1.753082,"twenty":-4.056686,"median":-2.268138,"eighty":-1.108606,"marketCap":136628225},{"date":"2022-10-21","current":-1.719498,"twenty":-4.019624,"median":-2.258918,"eighty":-1.108606,"marketCap":134010826},{"date":"2022-10-28","current":-1.853834,"twenty":-3.989665,"median":-2.229774,"eighty":-1.108606,"marketCap":144480422},{"date":"2022-11-04","current":-2.041904,"twenty":-3.968256,"median":-2.212817,"eighty":-1.108606,"marketCap":159137856},{"date":"2022-11-11","current":-2.075488,"twenty":-3.946382,"median":-2.191981,"eighty":-1.108606,"marketCap":161755255},{"date":"2022-11-18","current":-1.779949,"twenty":-3.938839,"median":-2.16669,"eighty":-1.108606,"marketCap":138722144},{"date":"2022-11-25","current":-1.706065,"twenty":-3.933559,"median":-2.147644,"eighty":-1.108606,"marketCap":132963866},{"date":"2022-12-02","current":-1.793383,"twenty":-3.91813,"median":-2.129837,"eighty":-1.108606,"marketCap":139769103},{"date":"2022-12-09","current":-0.980519,"twenty":-3.895091,"median":-2.102177,"eighty":-1.106631,"marketCap":76794245},{"date":"2022-12-16","current":-1.215575,"twenty":-3.873543,"median":-2.09014,"eighty":-1.104101,"marketCap":95203824},{"date":"2022-12-23","current":-1.067825,"twenty":-3.844371,"median":-2.078603,"eighty":-1.103017,"marketCap":83632088},{"date":"2022-12-30","current":-1.17528,"twenty":-3.823435,"median":-2.074516,"eighty":-1.100244,"marketCap":92047896},{"date":"2023-01-06","current":-1.302881,"twenty":-3.823435,"median":-2.074516,"eighty":-1.104091,"marketCap":102041668},{"date":"2023-01-13","current":-1.417051,"twenty":-3.823435,"median":-2.074516,"eighty":-1.107989,"marketCap":110983463},{"date":"2023-01-20","current":-1.235723,"twenty":-3.823435,"median":-2.074516,"eighty":-1.109683,"marketCap":96781788},{"date":"2023-01-27","current":-1.591664,"twenty":-3.823435,"median":-2.074516,"eighty":-1.113781,"marketCap":124659151},{"date":"2023-02-03","current":-1.490926,"twenty":-3.823435,"median":-2.074516,"eighty":-1.118456,"marketCap":116769331},{"date":"2023-02-10","current":-1.544653,"twenty":-3.823435,"median":-2.074516,"eighty":-1.124292,"marketCap":120977235},{"date":"2023-02-17","current":-1.618528,"twenty":-3.823435,"median":-2.074516,"eighty":-1.129719,"marketCap":126763103},{"date":"2023-02-24","current":-1.450631,"twenty":-3.823435,"median":-2.074516,"eighty":-1.134244,"marketCap":113613403},{"date":"2023-03-03","current":-1.269302,"twenty":-3.823435,"median":-2.074516,"eighty":-1.137051,"marketCap":99411728},{"date":"2023-03-10","current":-1.45403,"twenty":-3.823435,"median":-2.074516,"eighty":-1.137051,"marketCap":96791864},{"date":"2023-03-17","current":-1.303886,"twenty":-3.823435,"median":-2.074516,"eighty":-1.137051,"marketCap":86797052},{"date":"2023-03-24","current":-1.224862,"twenty":-3.823435,"median":-2.074516,"eighty":-1.138603,"marketCap":81536624},{"date":"2023-03-31","current":-1.201155,"twenty":-3.821926,"median":-2.07278,"eighty":-1.138761,"marketCap":79958496},{"date":"2023-04-06","current":-1.161643,"twenty":-3.821926,"median":-2.07278,"eighty":-1.138761,"marketCap":77328282},{"date":"2023-04-14","current":-1.280179,"twenty":-3.823435,"median":-2.074516,"eighty":-1.138603,"marketCap":85218923},{"date":"2023-04-21","current":-1.169546,"twenty":-3.823435,"median":-2.074516,"eighty":-1.138603,"marketCap":77854325},{"date":"2023-04-28","current":-1.256472,"twenty":-3.823435,"median":-2.074516,"eighty":-1.137051,"marketCap":83640795},{"date":"2023-05-05","current":-1.161643,"twenty":-3.823435,"median":-2.074516,"eighty":-1.137051,"marketCap":77328282},{"date":"2023-05-12","current":-1.264374,"twenty":-3.823435,"median":-2.074516,"eighty":-1.144227,"marketCap":84166838},{"date":"2023-05-19","current":-1.169546,"twenty":-3.823435,"median":-2.074516,"eighty":-1.147487,"marketCap":77854325},{"date":"2023-05-26","current":-1.114229,"twenty":-3.823435,"median":-2.074516,"eighty":-1.148514,"marketCap":74172026},{"date":"2023-06-02","current":-0.956183,"twenty":-3.823435,"median":-2.074516,"eighty":-1.148514,"marketCap":63651171},{"date":"2023-06-09","current":-0.908769,"twenty":-3.823435,"median":-2.074516,"eighty":-1.148514,"marketCap":60494915},{"date":"2023-06-16","current":-1.043108,"twenty":-3.823435,"median":-2.074516,"eighty":-1.148373,"marketCap":69437641},{"date":"2023-06-23","current":-0.916671,"twenty":-3.824943,"median":-2.075002,"eighty":-1.144281,"marketCap":61020957},{"date":"2023-06-30","current":-0.97989,"twenty":-3.826452,"median":-2.075488,"eighty":-1.144281,"marketCap":65229299},{"date":"2023-07-07","current":-1.627881,"twenty":-3.826452,"median":-2.075488,"eighty":-1.150729,"marketCap":108364804},{"date":"2023-07-14","current":-1.21696,"twenty":-3.826452,"median":-2.075488,"eighty":-1.153741,"marketCap":81010581},{"date":"2023-07-21","current":-0.97989,"twenty":-3.826452,"median":-2.075488,"eighty":-1.153912,"marketCap":65229299},{"date":"2023-07-28","current":-0.995694,"twenty":-3.826452,"median":-2.075488,"eighty":-1.153912,"marketCap":66281385},{"date":"2023-08-04","current":-0.848568,"twenty":-3.826452,"median":-2.075488,"eighty":-1.153912,"marketCap":86436818},{"date":"2023-08-11","current":-0.822697,"twenty":-3.826452,"median":-2.075488,"eighty":-1.153741,"marketCap":83801549},{"date":"2023-08-18","current":-0.760607,"twenty":-3.826452,"median":-2.075488,"eighty":-1.151301,"marketCap":77476904},{"date":"2023-08-25","current":-0.657123,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":66935828},{"date":"2023-09-01","current":-0.657123,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":66935828},{"date":"2023-09-08","current":-0.608894,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":60611183},{"date":"2023-09-15","current":-0.550652,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":54813592},{"date":"2023-09-22","current":-0.555947,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":55340645},{"date":"2023-09-29","current":-0.566537,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":56394753},{"date":"2023-10-06","current":-0.534768,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":53232430},{"date":"2023-10-13","current":-0.418125,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":41621436},{"date":"2023-10-20","current":-0.476844,"twenty":-3.826452,"median":-2.075488,"eighty":-1.139085,"marketCap":47466462},{"date":"2023-10-27","current":-0.497705,"twenty":-3.828182,"median":-2.078603,"eighty":-1.145532,"marketCap":49543054},{"date":"2023-11-03","current":-0.550652,"twenty":-3.828182,"median":-2.078603,"eighty":-1.145532,"marketCap":54813592},{"date":"2023-11-10","current":-0.59301,"twenty":-3.828182,"median":-2.078603,"eighty":-1.133004,"marketCap":59030022},{"date":"2023-11-17","current":-0.683021,"twenty":-3.828182,"median":-2.078603,"eighty":-1.120662,"marketCap":67989936},{"date":"2023-11-24","current":-0.645958,"twenty":-3.828182,"median":-2.078603,"eighty":-1.114061,"marketCap":64300559},{"date":"2023-12-01","current":-0.587716,"twenty":-3.828182,"median":-2.078603,"eighty":-1.109017,"marketCap":58502968},{"date":"2023-12-08","current":-0.692257,"twenty":-3.828071,"median":-2.078603,"eighty":-1.107989,"marketCap":67499870},{"date":"2023-12-15","current":-0.719511,"twenty":-3.828071,"median":-2.078603,"eighty":-1.107989,"marketCap":70157345},{"date":"2023-12-22","current":-0.654101,"twenty":-3.828071,"median":-2.078603,"eighty":-1.107989,"marketCap":63779404},{"date":"2023-12-29","current":-0.768568,"twenty":-3.828182,"median":-2.078603,"eighty":-1.108606,"marketCap":74940800},{"date":"2024-01-05","current":-0.937544,"twenty":-3.828293,"median":-2.078603,"eighty":-1.109017,"marketCap":91417146},{"date":"2024-01-12","current":-0.572338,"twenty":-3.828293,"median":-2.078603,"eighty":-1.109382,"marketCap":55806979},{"date":"2024-01-19","current":-0.476567,"twenty":-3.828404,"median":-2.078603,"eighty":-1.110317,"marketCap":46468611},{"date":"2024-01-26","current":-0.514723,"twenty":-3.828293,"median":-2.078603,"eighty":-1.109382,"marketCap":50189076},{"date":"2024-02-02","current":-0.458961,"twenty":-3.828293,"median":-2.078603,"eighty":-1.107236,"marketCap":44751882},{"date":"2024-02-09","current":-0.433505,"twenty":-3.828293,"median":-2.078603,"eighty":-1.099617,"marketCap":42269800},{"date":"2024-02-16","current":-0.471552,"twenty":-3.828293,"median":-2.078603,"eighty":-1.070582,"marketCap":45979635},{"date":"2024-02-23","current":-0.436122,"twenty":-3.828293,"median":-2.078603,"eighty":-1.04182,"marketCap":42524918},{"date":"2024-03-01","current":-0.525952,"twenty":-3.828182,"median":-2.078603,"eighty":-1.022768,"marketCap":51283956},{"date":"2024-03-08","current":-0.534182,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":52086513},{"date":"2024-03-15","current":-0.395677,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":32483857},{"date":"2024-03-22","current":-0.383569,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":31489832},{"date":"2024-03-28","current":-0.447605,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":36746997},{"date":"2024-04-05","current":-0.456475,"twenty":-3.828293,"median":-2.078603,"eighty":-1.020814,"marketCap":37475240},{"date":"2024-04-12","current":-0.462497,"twenty":-3.828293,"median":-2.078603,"eighty":-1.020814,"marketCap":37969594},{"date":"2024-04-19","current":-0.152871,"twenty":-3.828293,"median":-2.078603,"eighty":-1.020814,"marketCap":12550218},{"date":"2024-04-26","current":-0.134353,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":11029946},{"date":"2024-05-03","current":-0.139856,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":11481775},{"date":"2024-05-10","current":-0.203309,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":16691099},{"date":"2024-05-17","current":-0.115317,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":9467149},{"date":"2024-05-24","current":-0.511641,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":42004162},{"date":"2024-05-31","current":-0.496295,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":40744356},{"date":"2024-06-07","current":-0.210238,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":17259873},{"date":"2024-06-14","current":-2.971851,"twenty":-3.828293,"median":-2.083736,"eighty":-1.025455,"marketCap":243980059},{"date":"2024-06-21","current":-2.072643,"twenty":-3.828404,"median":-2.09014,"eighty":-1.043108,"marketCap":170157767},{"date":"2024-06-28","current":-2.047133,"twenty":-3.815964,"median":-2.09014,"eighty":-1.05717,"marketCap":168063517},{"date":"2024-07-05","current":-2.712608,"twenty":-3.790422,"median":-2.088922,"eighty":-1.05717,"marketCap":171466672},{"date":"2024-07-12","current":-3.416644,"twenty":-3.767618,"median":-2.088922,"eighty":-1.05717,"marketCap":215969473},{"date":"2024-07-15","current":-3.437755,"twenty":-3.765355,"median":-2.088922,"eighty":-1.05717,"marketCap":217303951},{"date":"2024-08-02","current":-4.680317,"twenty":-3.709031,"median":-2.075002,"eighty":-1.040962,"marketCap":295847548},{"date":"2024-08-09","current":-4.436348,"twenty":-3.709031,"median":-2.075002,"eighty":-1.040962,"marketCap":280425985},{"date":"2024-08-16","current":-4.527562,"twenty":-3.709031,"median":-2.075002,"eighty":-1.040962,"marketCap":286191753},{"date":"2024-08-23","current":-5.087289,"twenty":-3.709031,"median":-2.075002,"eighty":-1.040962,"marketCap":321572601},{"date":"2024-08-30","current":-5.389955,"twenty":-3.709031,"median":-2.075002,"eighty":-1.040962,"marketCap":340704468},{"date":"2024-09-06","current":-5.120458,"twenty":-3.709031,"median":-2.075002,"eighty":-1.040962,"marketCap":323669244},{"date":"2024-09-13","current":-2.606755,"twenty":-3.676895,"median":-2.075002,"eighty":-1.040962,"marketCap":292743762},{"date":"2024-09-20","current":-2.639427,"twenty":-3.603308,"median":-2.075002,"eighty":-1.040962,"marketCap":296412887},{"date":"2024-09-27","current":-2.14468,"twenty":-3.560192,"median":-2.075002,"eighty":-1.040962,"marketCap":240851850},{"date":"2024-10-04","current":-2.12601,"twenty":-3.530021,"median":-2.075002,"eighty":-1.040962,"marketCap":238755207},{"date":"2024-10-11","current":-2.095672,"twenty":-3.454511,"median":-2.07358,"eighty":-1.040962,"marketCap":235348163},{"date":"2024-10-18","current":-2.254364,"twenty":-3.437755,"median":-2.07358,"eighty":-1.040962,"marketCap":253169627},{"date":"2024-10-25","current":-2.375717,"twenty":-3.370058,"median":-2.07358,"eighty":-1.040962,"marketCap":266797806},{"date":"2024-10-31","current":-2.261365,"twenty":-3.346886,"median":-2.07358,"eighty":-1.040962,"marketCap":253955868},{"date":"2024-11-08","current":-2.277701,"twenty":-3.30263,"median":-2.072643,"eighty":-1.040415,"marketCap":255790431},{"date":"2024-11-15","current":-2.366382,"twenty":-3.275954,"median":-2.072643,"eighty":-1.040415,"marketCap":265749485},{"date":"2024-11-22","current":-2.312707,"twenty":-3.240798,"median":-2.072643,"eighty":-1.040415,"marketCap":259721636},{"date":"2024-11-29","current":-2.553079,"twenty":-3.221261,"median":-2.072643,"eighty":-1.040415,"marketCap":286715913},{"date":"2024-12-06","current":-2.620757,"twenty":-3.209647,"median":-2.072643,"eighty":-1.040415,"marketCap":294316244},{"date":"2024-12-13","current":-4.008924,"twenty":-3.208624,"median":-2.072643,"eighty":-1.040415,"marketCap":347762173},{"date":"2024-12-20","current":-3.869605,"twenty":-3.208624,"median":-2.072643,"eighty":-1.040415,"marketCap":335676606},{"date":"2024-12-27","current":-3.625795,"twenty":-3.208624,"median":-2.072643,"eighty":-1.040415,"marketCap":314526865},{"date":"2025-01-03","current":-3.53872,"twenty":-3.208624,"median":-2.072643,"eighty":-1.040415,"marketCap":306973386},{"date":"2025-01-10","current":-3.420299,"twenty":-3.206516,"median":-2.071843,"eighty":-1.039869,"marketCap":296700655},{"date":"2025-01-17","current":-3.880054,"twenty":-3.206516,"median":-2.071843,"eighty":-1.039869,"marketCap":336583024},{"date":"2025-01-24","current":-3.838258,"twenty":-3.206516,"median":-2.071843,"eighty":-1.039869,"marketCap":332957354},{"date":"2025-01-31","current":-3.900952,"twenty":-3.206516,"median":-2.071843,"eighty":-1.039869,"marketCap":338395859},{"date":"2025-02-07","current":-3.866122,"twenty":-3.206516,"median":-2.071843,"eighty":-1.039869,"marketCap":335374467},{"date":"2025-02-14","current":-3.803428,"twenty":-3.206516,"median":-2.071843,"eighty":-1.039869,"marketCap":329935962},{"date":"2025-02-21","current":-3.691972,"twenty":-3.206516,"median":-2.071843,"eighty":-1.039869,"marketCap":320267509},{"date":"2025-02-28","current":-3.368054,"twenty":-3.206516,"median":-2.071843,"eighty":-1.039869,"marketCap":292168567},{"date":"2025-03-07","current":-3.145142,"twenty":-3.189723,"median":-2.071044,"eighty":-1.039322,"marketCap":272831661},{"date":"2025-03-14","current":-3.768322,"twenty":-3.200453,"median":-2.071044,"eighty":-1.039322,"marketCap":263767486},{"date":"2025-03-21","current":-4.70943,"twenty":-3.214084,"median":-2.078603,"eighty":-1.039322,"marketCap":329641238},{"date":"2025-03-28","current":-5.108369,"twenty":-3.222442,"median":-2.086337,"eighty":-1.039322,"marketCap":357565393},{"date":"2025-04-04","current":-4.573206,"twenty":-3.245466,"median":-2.09014,"eighty":-1.039322,"marketCap":320106161},{"date":"2025-04-11","current":-4.227783,"twenty":-3.298205,"median":-2.100339,"eighty":-1.039869,"marketCap":295927930},{"date":"2025-04-17","current":-4.4905,"twenty":-3.317076,"median":-2.100339,"eighty":-1.039869,"marketCap":314317007},{"date":"2025-04-25","current":-5.108369,"twenty":-3.348151,"median":-2.112026,"eighty":-1.039322,"marketCap":357565393},{"date":"2025-04-30","current":-5.15702,"twenty":-3.358991,"median":-2.120617,"eighty":-1.039322,"marketCap":360970778}],"updateTime":1746107433089}}}