US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Brent Oil Fund LP

31.89

+0.01000.03%

Post-market: 31.920.0300+0.09%19:57 EST

Volume:1.13M

Turnover:36.12M

Market Cap:156.26M

PE:-4.46

High:32.09

Open:31.82

Low:31.64

Close:31.88

52wk High:33.35

52wk Low:24.72

Shares:4.90M

Float Shares:4.80M

Volume Ratio:1.49

T/O Rate:23.61%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-7.1506

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

United States Brent Oil Fund LP

Exchange:

ARCA

Establishment Date:

2009

Employees:

- -

Office Location:

1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States

Website:

http://www.uscfinvestments.com/bno

Zip Code:

94502

Phone:

Fax:

- -

Introduction:

The Benchmark Futures Contract is the futures contract on Brent crude oil as traded on the Ice Futures Europe Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration, in which case it will be measured by the futures contract that is the next month contract to expire.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNO\",,,,,undefined,":{"symbol":"BNO","market":"US","secType":"STK","nameCN":"United States Brent Oil Fund LP","latestPrice":31.89,"timestamp":1771016400000,"preClose":31.88,"halted":0,"volume":1133213,"hourTrading":{"tag":"盘后","latestPrice":31.92,"preClose":31.89,"latestTime":"19:57 EST","volume":6260,"amount":201248.71,"timestamp":1771030656069,"change":0.03,"changeRate":0.000941,"amplitude":0.026457},"delay":0,"changeRate":0.00031367628607282194,"floatShares":4800000,"shares":4900000,"eps":-7.15059,"marketStatus":"Closed President's Day","change":0.01,"latestTime":"02-13 16:00:00 EST","open":31.82,"high":32.09,"low":31.64,"amount":36121638.058034,"amplitude":0.014115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-7.15059,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.88,"sharesOutstanding":4900000,"nav":31.943,"aum":156521400.51,"bidAskSpread":0.000337,"preHourTrading":{"tag":"盘前","latestPrice":31.84,"preClose":31.88,"latestTime":"09:28 EST","volume":3987,"amount":126875.215062,"timestamp":1770992907001,"change":-0.04,"changeRate":-0.001255,"amplitude":0.015056},"postHourTrading":{"tag":"盘后","latestPrice":31.92,"preClose":31.89,"latestTime":"19:57 EST","volume":6260,"amount":201248.71,"timestamp":1771030656069,"change":0.03,"changeRate":0.000941,"amplitude":0.026457},"volumeRatio":1.4853709046365131,"impliedVol":0.3806,"impliedVolPercentile":0.8486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNO\",,,,,undefined,":{"symbol":"BNO","floatShares":4800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4853709046365131,"shares":4900000,"dividePrice":0,"high":32.09,"amplitude":0.014115,"preClose":31.88,"low":31.64,"week52Low":24.715,"pbRate":"--","week52High":33.35,"institutionHeld":0,"latestPrice":31.89,"eps":-7.15059,"divideRate":0,"volume":1133213,"delay":0,"ttmEps":-7.15059,"open":31.82,"prevYearClose":28.32,"prevWeekClose":31.89,"prevMonthClose":32.95,"prevQuarterClose":28.32,"fiveDayClose":32.02,"twentyDayClose":29.575,"sixtyDayClose":29.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":65922003,"yearFounded":2009,"address":"1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States","zipCode":"94502","officePhone":"510-522-9600"},"stockCompanyDetail":{"websiteUrl":"http://www.uscfinvestments.com/bno","stockEarnings":[{"period":"1week","weight":-0.0041},{"period":"1month","weight":0.0609},{"period":"3month","weight":0.0847},{"period":"6month","weight":0.0829},{"period":"1year","weight":0.0347},{"period":"ytd","weight":0.1261}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Benchmark Futures Contract is the futures contract on Brent crude oil as traded on the Ice Futures Europe Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration, in which case it will be measured by the futures contract that is the next month contract to expire.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.025473},{"month":2,"riseRate":0.625,"avgChangeRate":0.034793},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.021048},{"month":4,"riseRate":0.666667,"avgChangeRate":0.019271},{"month":5,"riseRate":0.466667,"avgChangeRate":0.007872},{"month":6,"riseRate":0.6,"avgChangeRate":0.021147},{"month":7,"riseRate":0.625,"avgChangeRate":0.006375},{"month":8,"riseRate":0.5,"avgChangeRate":-0.00056},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.006335},{"month":10,"riseRate":0.5625,"avgChangeRate":0.000841},{"month":11,"riseRate":0.5,"avgChangeRate":-0.020877},{"month":12,"riseRate":0.5625,"avgChangeRate":0.003575}],"exchange":"ARCA","name":"United States Brent Oil Fund LP","nameEN":"United States Brent Oil Fund LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BNO\",market:\"US\",,,undefined,":null}}