US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank of Nova Scotia

50.25

+0.16000.32%

Post-market: 50.250.00000.00%16:43 EDT

Volume:878.38K

Turnover:44.13M

Market Cap:62.59B

PE:14.98

High:50.42

Open:50.31

Low:50.12

Close:50.09

Loading ...

Overview Company News Filings

Bank Of Nova Scotia Stock Rises Wednesday, Still Underperforms Market

Bank Of Nova Scotia Stock Outperforms Market Despite Losses On The Day

Bank Of Nova Scotia Stock Rises Friday, Still Underperforms Market

Bank Of Nova Scotia Stock Rises Wednesday, Outperforms Market

Scotiabank Previews Wednesday's GDP Data in Canada

Scotiabank to Announce Second Quarter 2025 Results

Press Release: Scotiabank Comments on Expected Contribution from KeyCorp's First Quarter Earnings

Scotiabank's Jacqui Allard named to Report on Business Best Executive List

Scotiabank Previews Friday's Retail Sales Data in Canada

Bank Of Nova Scotia Stock Rises Wednesday, Outperforms Market

Scotia Global Asset Management announces sub-advisor change

Bank Of Nova Scotia Stock Outperforms Market Despite Losses On The Day

Scotiabank price target lowered to C$70 from C$76 at Jefferies

Press Release: Scotia Global Asset Management announces April 2025 cash distributions for Scotia ETFs

Bank Of Nova Scotia Stock Falls Wednesday, Underperforms Market

Canada's Tariff Remediation Won't Affect The Central Bank's Wednesday Policy Decision, Says Scotiabank

Bank Of Nova Scotia Stock Rises Monday, Outperforms Market

FIR against OYO, founder Ritesh Agarwal in Jaipur over fake bookings: Report

Scotiabank Previews This Week's CPI Data in Canada

BP Shareholder Legal and General to Vote Against Chairman's Re-Election at April 17 Annual Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNS\",,,,,undefined,":{"symbol":"BNS","market":"US","secType":"STK","nameCN":"Bank of Nova Scotia","latestPrice":50.25,"timestamp":1746820800000,"preClose":50.09,"halted":0,"volume":878376,"hourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.25,"latestTime":"16:43 EDT","volume":75333,"amount":3785195.167269,"timestamp":1746823430141},"delay":0,"floatShares":1229902899,"shares":1245531581,"eps":3.35363,"marketStatus":"Market Closed","change":0.16,"latestTime":"05-09 16:00:00 EDT","open":50.31,"high":50.42,"low":50.12,"amount":44127835.92048,"amplitude":0.005989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.35363,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1023422400000,"exchange":"NYSE","adjPreClose":50.09,"dividendRate":0.06096,"preHourTrading":{"tag":"盘前","latestPrice":50.09,"preClose":50.09,"latestTime":"08:02 EDT","volume":147,"amount":7279.510119,"timestamp":1746792162741},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.25,"latestTime":"16:43 EDT","volume":75333,"amount":3785195.167269,"timestamp":1746823430141},"volumeRatio":0.7201947334183518,"impliedVol":0.2021,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNS\",,,,,undefined,":{"symbol":"BNS","floatShares":1229902899,"roa":"0.47%","roe":"8.01%","lyrEps":4.264731,"volumeRatio":0.7201947334183518,"shares":1245531581,"dividePrice":3.041059,"high":50.42,"amplitude":0.005989,"preClose":50.09,"low":50.12,"week52Low":43.675,"pbRate":"1.03","psRate":"3.02","week52High":57.07,"institutionHeld":0.489,"latestPrice":50.25,"eps":3.35363,"divideRate":0.06096,"volume":878376,"delay":0,"ttmEps":3.35363,"open":50.31,"prevYearClose":53.72,"prevWeekClose":50.35,"prevMonthClose":49.98,"prevQuarterClose":47.43,"fiveDayClose":50.35,"twentyDayClose":45.48,"sixtyDayClose":51.04,"earningDate":1748275200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533961268","title":"Bank Of Nova Scotia Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961268?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:30","pubTimestamp":1746649800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of Nova Scotia BNS inched 0.73% higher to C$69.41 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.75% to 25,161.18.Bank of Nova Scotia closed 13.4% below its 52-week high of C$80.14, which the company achieved on December 2nd.Trading volume of 2.7 M shares remained below its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS"],"gpt_icon":0},{"id":"2533563501","title":"Bank Of Nova Scotia Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563501?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:30","pubTimestamp":1746477000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of Nova Scotia BNS slid 0.27% to C$69.42 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.31% to 24,953.52.Bank of Nova Scotia closed 13.4% below its 52-week high of C$80.14, which the company achieved on December 2nd.Trading volume of 1.6 M shares remained below its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS"],"gpt_icon":0},{"id":"2532394874","title":"Bank Of Nova Scotia Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532394874","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532394874?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:30","pubTimestamp":1746217800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of Nova Scotia BNS inched 0.88% higher to C$69.61 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.95% to 25,031.51.Bank of Nova Scotia closed 13.1% short of its 52-week high of C$80.14, which the company achieved on December 2nd.Trading volume of 3.3 M shares remained below its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS"],"gpt_icon":0},{"id":"2532209680","title":"Bank Of Nova Scotia Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532209680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532209680?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of Nova Scotia BNS inched 0.66% higher to C$68.98 Wednesday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.13% to 24,841.68.Bank of Nova Scotia closed 13.9% below its 52-week high of C$80.14, which the company achieved on December 2nd.Trading volume of 6.6 M shares eclipsed its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS"],"gpt_icon":0},{"id":"2531031284","title":"Scotiabank Previews Wednesday's GDP Data in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031284","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031284?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:22","pubTimestamp":1746012144,"startTime":"0","endTime":"0","summary":"Canada's gross domestic product for the months of February and March will be refreshed on Wednesday at 8:30 a.m. ET, but the figures may be of little consequence given forward-looking concerns, said Scotiabank.February GDP will be a revision to the initial guidance provided by Statistics Canada back on March 28 that it was \"essentially unchanged.\" The bank went with an estimate of 0.1% month-over-month seasonally adjusted  decline and wouldn't be surprised to see a weaker number.A simple regression model against several activity readings for the month of March suggests a decline of 0.3% but it's probably best to be relatively conservative in light of data gaps and StatsCan guidance about February: \"Increases in the manufacturing and finance and insurance sectors were offset by decreases in the real estate and rental and leasing sector, the oil and gas extraction subsector and the retail trade sector.\". Going forward, Scotiabank expects Canadian GDP growth to slow to within the zero to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-previews-wednesday-apos-gdp-112224729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4017","BNS"],"gpt_icon":0},{"id":"2531323887","title":"Scotiabank to Announce Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531323887","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531323887?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931600,"startTime":"0","endTime":"0","summary":"TORONTO, April 29, 2025 /CNW/ -Scotiabank will announce its second quarter results on Tuesday, May 27, 2025.Financial results will be issued in a press release at approximately 6:00 a.m. ET on Tuesday, May 27, 2025. The results will be available on Scotiabank's Investor Relations Financial Results page.The conference call will take place on Tuesday, May 27, 2025, at 8:00 a.m. ET and is expected to last approximately one hour.Interested parties are invited to access the call live:. Via telephone, in listen-only mode, at 416-340-2217 or 1-800-806-5484  using access code 5132667#. Please call shortly before 8:00 a.m. ET.The call will feature a presentation by Scotiabank executives, followed by a question-and-answer period with analysts.A telephone replay will be available between Tuesday, May 27, 2025, and Friday, June 27, 2025, by calling 905-694-9451 or 1-800-408-3053 . The access code is 1341186#. The archived webcast will be available on the Investor Relations Financial Results page f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-announce-second-quarter-2025-130000884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BNS"],"gpt_icon":0},{"id":"2530404149","title":"Press Release: Scotiabank Comments on Expected Contribution from KeyCorp's First Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530404149","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530404149?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:36","pubTimestamp":1745843760,"startTime":"0","endTime":"0","summary":"TORONTO, April 28, 2025 /CNW/ - Scotiabank announced today that the expected net income contribution from its ownership interest in KeyCorp will be approximately CAD $62 million in Q2 2025. This contribution represents the Bank's share of KeyCorp's Q1 2025 net income, includes acquisition-related and other accounting impacts, is net of the Bank's associated funding costs and is reported on a one-month lag.Adjusting for the amortization of acquired intangible assets of approximately CAD $9 million, the Bank's adjusted net income contribution from KeyCorp will be approximately CAD $71 million.From time to time, our public communications include oral or written forward-looking statements. Statements of this type are included in this document, and may be included in other filings with Canadian securities regulators or the U.S. Securities and Exchange Commission , or in other communications. In addition, representatives of the Bank may include forward-looking statements orally to analysts, ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEY","BNS"],"gpt_icon":0},{"id":"2530133224","title":"Scotiabank's Jacqui Allard named to Report on Business Best Executive List","url":"https://stock-news.laohu8.com/highlight/detail?id=2530133224","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530133224?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:00","pubTimestamp":1745586000,"startTime":"0","endTime":"0","summary":"TORONTO, April 25, 2025 /CNW/ - Scotiabank'sJacqui Allard,Group Head, Global Wealth Management, has been recognized in theReport on Business Best Executive Awardsfor outstanding executive leadership.\"Jacqui is an exceptional strategic leader making a meaningful impact here at Scotiabank,\" said Scott Thomson, President and CEO, Scotiabank. \"Under her leadership, our Global Wealth Management business achieved record earnings and an all-time-high client satisfaction in 2024. She has fostered an inclusive, client-centric culture and empowered her team to deliver strong results. On behalf of all of us at Scotiabank, we congratulate her on this well-deserved recognition.\". Jacqui has been recognized as one of 'Canada's Top 100 Most Powerful Women' by the Women's Executive Network. She serves on the Board of Directors of KeyCorp, a publicly traded bank based in Cleveland, Ohio, and the not-for-profit Centre for Addiction and Mental Health  Foundation. She is also a Strategic Advisor and Past ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabanks-jacqui-allard-named-report-130000294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNS","BK4207"],"gpt_icon":0},{"id":"2530561136","title":"Scotiabank Previews Friday's Retail Sales Data in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2530561136","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530561136?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:21","pubTimestamp":1745583682,"startTime":"0","endTime":"0","summary":"Statistics Canada updates retail sales figures for February and March T 8:30 a.m. ET on Friday, noted Scotiabank.February had been previously guided to be a drop of about 0.5% month over month and the bank will see how StatsCan revises it, along with important details like volumes and drivers.The first estimate for March also arrives on Friday, pointed out Scotiabank. Unlike the United States, there has been no evidence of tariff front-running in Canadian auto sales of late, or if there was such an effect, then it happened much earlier than in the U.S.There was a surge in seasonally adjusted sales from October to January, but then Canadian sales fell back in February and were roughly flat in March. April sales are pending, so the bank will see, but at least so far it's not clear if there is recent tariff front-running in Canada.Going forward, Scotiabank expects \"significant\" tariff-driven substitution effects within Canadian retail sales. For example, Canada doesn't need U.S.-made vehi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-previews-friday-apos-retail-122122136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNS"],"gpt_icon":0},{"id":"2529663399","title":"Bank Of Nova Scotia Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663399?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:30","pubTimestamp":1745440200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of Nova Scotia BNS inched 0.98% higher to C$67.27 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.69% to 24,472.68.Bank of Nova Scotia closed 16.1% below its 52-week high of C$80.14, which the company achieved on December 2nd.Trading volume of 4.1 M shares remained below its 50-day average volume of 5.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS"],"gpt_icon":0},{"id":"2529588487","title":"Scotia Global Asset Management announces sub-advisor change","url":"https://stock-news.laohu8.com/highlight/detail?id=2529588487","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529588487?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326800,"startTime":"0","endTime":"0","summary":"TORONTO, April 22, 2025 /CNW/ - Scotia Global Asset Management, the manager of 1832 AM Emerging Markets Equity Pool , announced today that it will add Pzena Investment Management, LLCas a sub-advisor of the Fund, effective on or about May 13, 2025.There will be no change to the investment objectives of the Fund resulting from this change.For further information on these and other ScotiaFunds, please visit scotiafunds.com.Commissions, trailing commissions, management fees and expenses may be associated with mutual fund investments. Please read the prospectus before investing. Mutual funds are not guaranteed or insured by the Canada Deposit Insurance Corporation or any other government deposit insurer, their values change frequently, and past performance may not be repeated.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotia-global-asset-management-announces-130000411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNS","BK4207"],"gpt_icon":0},{"id":"2529358648","title":"Bank Of Nova Scotia Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358648?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:30","pubTimestamp":1745267400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of Nova Scotia BNS slid 0.05% to C$65.66 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.76% to 24,008.86.Bank of Nova Scotia closed 18.1% short of its 52-week high of C$80.14, which the company achieved on December 2nd.Trading volume of 3.1 M shares remained below its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS"],"gpt_icon":0},{"id":"2529406824","title":"Scotiabank price target lowered to C$70 from C$76 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2529406824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529406824?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:51","pubTimestamp":1745225492,"startTime":"0","endTime":"0","summary":"Jefferies analyst John Aiken lowered the firm’s price target on Scotiabank (BNS) to C$70 from C$76 and keeps a Hold rating on the shares. The firm ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/scotiabank-price-target-lowered-to-c70-from-c76-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/scotiabank-price-target-lowered-to-c70-from-c76-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNS","BK4207"],"gpt_icon":0},{"id":"2528771277","title":"Press Release: Scotia Global Asset Management announces April 2025 cash distributions for Scotia ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771277?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894800,"startTime":"0","endTime":"0","summary":"TORONTO, April 17, 2025 /CNW/ - Scotia Global Asset Management announced today the April 2025 cash distributions for the Scotia ETFs listed on the Cboe Canada exchange, which pay on a monthly basis. Unitholders of record on April 25, 2025 will receive a cash distribution payable on May 2, 2025, as noted below.Scotia Canadian Bond Index Tracker    SITB     0.044              Monthly. For more information on the Scotia ETFs, please visit the Scotia Exchange Traded Funds  website.Scotia Global Asset Management is a business name used by 1832 Asset Management L.P., a limited partnership, the general partner of which is wholly owned by Scotiabank. Scotia Global Asset Management offers a range of wealth management solutions, including mutual funds, ETFs, liquid alternative mutual funds, private asset funds and customized investment solutions for institutions and managed asset programs. For more information, please visit www.scotiagam.com.CONTACT INFORMATION: For media enquiries, please conta","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4232","BK4207","BK4588","FDN","BNS","R","BK4585","BK4550"],"gpt_icon":0},{"id":"2528270425","title":"Bank Of Nova Scotia Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270425","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270425?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:30","pubTimestamp":1744835400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of Nova Scotia BNS slipped 0.31% to C$65.33 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.16% to 24,106.79.Bank of Nova Scotia closed 18.5% below its 52-week high of C$80.14, which the company achieved on December 2nd.Trading volume of 4.3 M shares remained below its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS"],"gpt_icon":0},{"id":"2527460632","title":"Canada's Tariff Remediation Won't Affect The Central Bank's Wednesday Policy Decision, Says Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2527460632","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527460632?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:52","pubTimestamp":1744807949,"startTime":"0","endTime":"0","summary":"The Bank of Canada's show starts from 9:45 a.m. ET Wednesday through to about 11:30 a.m. ET, said Scotiabank.The statement lands at 9:45 a.m. ET along with the Monetary Policy Report that includes forecast ranges and scenarios this time, plus Governor Macklem's opening remarks to his press conference that itself begins at 10:30 a.m. ET. There may also be a technical paper that updates staff estimates of the neutral rate range, which to now has been 2.25-3.25%, noted the bank.A hold is fairly widely expected, but it's a close call and the BoC loves a good surprise every now and then, stated Scotiabank. Canada's central bank has ended quantitative tightening  and controlled CORRA, so there should be nothing to see other than the policy rate, likely a careful bias, and forecast ranges, plus a probable re-estimation of the neutral policy rate.Canada's government is expected to offer more details on the tariff announcements at 2 p.m. ET Wednesday, added Scotiabank.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canada-apos-tariff-remediation-won-125229764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNS","BK4207"],"gpt_icon":0},{"id":"2527149066","title":"Bank Of Nova Scotia Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149066?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:30","pubTimestamp":1744662600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of Nova Scotia BNS advanced 1.63% to C$65.01 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.18% to 23,866.53.Bank of Nova Scotia closed 18.9% below its 52-week high of C$80.14, which the company reached on December 2nd.Trading volume of 4.6 M shares remained below its 50-day average volume of 5.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS"],"gpt_icon":0},{"id":"2527129641","title":"FIR against OYO, founder Ritesh Agarwal in Jaipur over fake bookings: Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2527129641","media":"ByHT News Desk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527129641?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:20","pubTimestamp":1744647600,"startTime":"0","endTime":"0","summary":"The FIR, which was filed at Jaipur's Ashok Nagar police station, was based on a complaint by Madan Jain of Samskara Resorts, The Indian Express reported. In the FIR, Jain claimed that OYO, officially known as Oravel Stays Pvt Ltd, inflated the resort’s turnover by showing fake bookings — some of which even dated for periods when there was not even an agreement between the two parties. Also Read | Dr Reddy's to cut workforce by 25%; high-salaried workers to be impacted: Report Samskara had a 12-month agreement with OYO starting April 18, 2019 and during this period, the resort said it only received bookings worth 10.95 lakh through OYO and paid GST accordingly, the publication reported. However, OYO allegedly reported a business worth 22.22 crore, resulting in the GST department issuing a notice demanding 2.66 crore in unpaid tax and penalties. OYO allegedly also showed bookings in Samskara for the financial years 2018-19, 2019-20, and 2020-21, when the contract didn't even exist betwee","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/fir-against-oyo-founder-ritesh-agarwal-in-jaipur-over-fake-bookings-report-101744644025255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["BNS","BK4207"],"gpt_icon":0},{"id":"2527902551","title":"Scotiabank Previews This Week's CPI Data in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2527902551","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527902551?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:17","pubTimestamp":1744643871,"startTime":"0","endTime":"0","summary":"Canada updates the consumer price index for March on Tuesday at 8:30 a.m. ET and a day before the Bank of Canada's decision, noted Scotiabank.It's \"highly doubtful\" that CPI could sway the BoC call either way, said the bank. The BoC's forecasts and Monetary Policy Report will be set before the CPI release and they are unlikely to be overly reactionary to just one set of numbers.Scotiabank has estimated a rise of 0.7% month over month on a seasonally unadjusted basis  as per the polling convention and 2.7% year over year from 2.6% the prior month.Key, however, will be whether the mentioned trend persistence in the BoC's preferred core gauges continues. It's virtually impossible to forecast these measures that are so sensitive to small movements in the dozens of price subcomponents that are included in the basket, absent credible price information beforehand, according to Scotiabank. However, as the GST/HST cut fully shook out of prices, it's possible that some relief in core prices coul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-previews-week-apos-cpi-151751823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4217","BNS","BK4207","NSA","BK4084"],"gpt_icon":0},{"id":"2526615234","title":"BP Shareholder Legal and General to Vote Against Chairman's Re-Election at April 17 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2526615234","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526615234?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:20","pubTimestamp":1744388435,"startTime":"0","endTime":"0","summary":"BP's  shareholder Legal and General plans to vote against the re-election of BP Chairman Helge Lund at the annual meeting on April 17, Legal and General said in a statement Friday.The shareholder said it is concerned about BP's recent decision to shift focus back to oil and gas instead of investing more in renewable energy.Legal and General also said it is unhappy that BP will not allow shareholders to vote on its revised climate strategy at this year's annual meeting.Helge Lund plans to step down as chair around 2026, but L&G wants BP to make this transition follow a \"swifter timeframe,\" according to the statement.Separately, L&G supported Rio Tinto's  updated climate action plan at its April 3 annual general meeting, citing significant progress on reducing emissions, according to the statement.Rio Tinto, Canadian Imperial Bank of Commerce, Bank of Nova Scotia, Royal Bank of Canada, Toronto-Dominion Bank and Bank of Montreal did not immediately respond to requests for comment from MT ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-shareholder-legal-general-vote-162035814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CM","BK4168","BK4566","BK4201","TD","BP","LU0162691827.USD","BK4207","LU0320765646.SGD","BNS","RIO","BK4585","BK4588","BMO","LU0072461881.USD","LU1829250122.USD","LU1162221912.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNS\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"BNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.16,"defaultRemindTime":1748332800000,"name":null,"time":"Pre-Market","dateTimestamp":1748318400000,"actualEps":null},{"date":"2025-04-01","symbol":"BNS","amount":1.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"丰业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-01","currency":"CAD","dateTimestamp":1743480000000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-25","symbol":"BNS","fiscalQuarterEnding":"2025/01","expectedEps":1.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.22},{"date":"2025-01-07","symbol":"BNS","amount":1.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"丰业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-07","currency":"CAD","dateTimestamp":1736226000000,"payDate":"2025-01-29"},{"market":"US","date":"2024-12-03","symbol":"BNS","fiscalQuarterEnding":"2024/10","expectedEps":1.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"pre","actualEps":1.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-29","value":0.5254224,"currency":"USD"},{"executeDate":"2015-10-02","recordDate":"2015-10-06","paymentDate":"2015-10-28","value":0.531279,"currency":"USD"},{"executeDate":"2015-12-31","recordDate":"2016-01-05","paymentDate":"2016-01-27","value":0.496356,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-27","value":0.5705136,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-27","value":0.546084,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNS","date":"2025-05-09","current":12.904973,"percent":0.932465,"low":7.09015,"twenty":8.903348,"median":10.248759,"eighty":12.156617,"high":14.513255,"avg":10.442309,"sd":1.675225,"marketCap":62487139384.22},"quantilePoints":[{"date":"2020-05-15","current":7.09015,"twenty":10.302995,"median":10.982402,"eighty":13.355691,"marketCap":42978076006.73},{"date":"2020-05-22","current":7.250483,"twenty":10.292936,"median":10.973942,"eighty":13.332887,"marketCap":44139173610.46},{"date":"2020-05-29","current":8.723521,"twenty":10.287314,"median":10.966028,"eighty":13.321383,"marketCap":48408892622.51},{"date":"2020-06-05","current":9.57263,"twenty":10.277403,"median":10.956811,"eighty":13.314413,"marketCap":54702985200.88},{"date":"2020-06-12","current":9.251584,"twenty":10.263979,"median":10.952501,"eighty":13.311879,"marketCap":52078228620.24},{"date":"2020-06-19","current":9.017643,"twenty":10.252559,"median":10.941975,"eighty":13.310287,"marketCap":50850272428.57},{"date":"2020-06-26","current":8.60811,"twenty":10.245484,"median":10.940014,"eighty":13.309821,"marketCap":48113820540.77},{"date":"2020-07-02","current":8.927514,"twenty":10.228864,"median":10.933101,"eighty":13.308879,"marketCap":50290953332.45},{"date":"2020-07-10","current":8.782043,"twenty":10.220246,"median":10.923761,"eighty":13.296786,"marketCap":49481663933.43},{"date":"2020-07-17","current":8.946489,"twenty":10.199333,"median":10.90713,"eighty":13.28396,"marketCap":50487310765.72},{"date":"2020-07-24","current":8.784001,"twenty":10.188099,"median":10.892148,"eighty":13.270577,"marketCap":50147346163.36},{"date":"2020-07-31","current":8.698612,"twenty":10.171433,"median":10.8864,"eighty":13.261497,"marketCap":49756639878.45},{"date":"2020-08-07","current":8.997473,"twenty":10.155178,"median":10.865501,"eighty":13.2597,"marketCap":51538877941.28},{"date":"2020-08-14","current":9.120813,"twenty":10.13893,"median":10.862774,"eighty":13.25857,"marketCap":52719989572.88},{"date":"2020-08-21","current":8.784001,"twenty":10.127154,"median":10.859703,"eighty":13.257006,"marketCap":51003659418.68},{"date":"2020-08-28","current":9.619272,"twenty":10.114266,"median":10.857233,"eighty":13.256308,"marketCap":52492374360.79},{"date":"2020-09-04","current":9.373666,"twenty":10.087019,"median":10.854787,"eighty":13.255312,"marketCap":51092069715.35},{"date":"2020-09-11","current":9.380441,"twenty":10.063619,"median":10.847603,"eighty":13.245808,"marketCap":50895882458.12},{"date":"2020-09-18","current":9.341483,"twenty":10.04058,"median":10.833571,"eighty":13.218777,"marketCap":50725681495.57},{"date":"2020-09-25","current":9.224609,"twenty":10.004481,"median":10.824915,"eighty":13.196717,"marketCap":49196446116.45},{"date":"2020-10-02","current":9.500703,"twenty":9.987874,"median":10.823505,"eighty":13.193071,"marketCap":51066843080.14},{"date":"2020-10-09","current":9.558294,"twenty":9.967601,"median":10.818863,"eighty":13.187907,"marketCap":52053176725.63},{"date":"2020-10-16","current":9.515948,"twenty":9.939877,"median":10.808564,"eighty":13.180849,"marketCap":51620532989.24},{"date":"2020-10-23","current":9.685331,"twenty":9.905102,"median":10.804494,"eighty":13.176086,"marketCap":52694448989.39},{"date":"2020-10-30","current":9.37536,"twenty":9.871368,"median":10.798746,"eighty":13.165024,"marketCap":50390463050.67},{"date":"2020-11-06","current":9.571844,"twenty":9.846432,"median":10.795872,"eighty":13.148047,"marketCap":52539030039.37},{"date":"2020-11-13","current":10.298498,"twenty":9.849668,"median":10.7908,"eighty":13.138859,"marketCap":55962784725.03},{"date":"2020-11-20","current":10.752445,"twenty":9.854305,"median":10.789354,"eighty":13.122207,"marketCap":58860236938.1},{"date":"2020-11-27","current":10.991276,"twenty":9.858811,"median":10.7908,"eighty":13.107298,"marketCap":60558365048.38},{"date":"2020-12-04","current":12.066855,"twenty":9.870866,"median":10.791523,"eighty":13.102272,"marketCap":63875311413.96},{"date":"2020-12-11","current":12.283164,"twenty":9.873535,"median":10.795925,"eighty":13.089803,"marketCap":65228177260.51},{"date":"2020-12-18","current":12.143725,"twenty":9.87834,"median":10.799111,"eighty":13.073847,"marketCap":64397391273.39},{"date":"2020-12-24","current":12.252774,"twenty":9.886948,"median":10.804494,"eighty":13.039003,"marketCap":64754275642.68},{"date":"2020-12-31","current":12.299254,"twenty":9.893188,"median":10.808564,"eighty":13.03493,"marketCap":65424847590.65},{"date":"2021-01-08","current":12.166965,"twenty":9.915455,"median":10.818505,"eighty":13.031196,"marketCap":64869807957.33},{"date":"2021-01-15","current":12.551317,"twenty":9.929835,"median":10.822059,"eighty":13.027217,"marketCap":66799752746.26},{"date":"2021-01-22","current":12.406515,"twenty":9.934742,"median":10.824078,"eighty":13.026392,"marketCap":66080464103.85},{"date":"2021-01-29","current":12.197959,"twenty":9.938187,"median":10.826395,"eighty":13.011556,"marketCap":64681954525.04},{"date":"2021-02-05","current":12.518111,"twenty":9.940153,"median":10.841452,"eighty":13.000968,"marketCap":66410792136.94},{"date":"2021-02-12","current":12.701427,"twenty":9.94309,"median":10.849363,"eighty":12.993624,"marketCap":67774806615.29},{"date":"2021-02-19","current":12.790861,"twenty":9.951782,"median":10.856224,"eighty":12.976439,"marketCap":68799065569.7},{"date":"2021-02-26","current":13.267559,"twenty":9.964051,"median":10.858379,"eighty":13.016502,"marketCap":71026771966.02},{"date":"2021-03-05","current":13.807891,"twenty":9.967601,"median":10.860535,"eighty":13.036967,"marketCap":73973562871.33},{"date":"2021-03-12","current":14.146031,"twenty":9.971685,"median":10.862946,"eighty":13.106708,"marketCap":77025664047.86},{"date":"2021-03-19","current":14.04258,"twenty":9.979739,"median":10.873468,"eighty":13.165024,"marketCap":76324837427.15},{"date":"2021-03-26","current":14.183488,"twenty":9.98701,"median":10.889274,"eighty":13.193071,"marketCap":76688534666.43},{"date":"2021-04-01","current":14.090738,"twenty":9.987874,"median":10.894769,"eighty":13.228792,"marketCap":76225846074.65},{"date":"2021-04-09","current":13.969451,"twenty":9.989066,"median":10.912522,"eighty":13.257594,"marketCap":75629899990.44},{"date":"2021-04-16","current":13.839245,"twenty":9.994082,"median":10.923043,"eighty":13.266837,"marketCap":75271412921.88},{"date":"2021-04-23","current":13.912375,"twenty":9.996865,"median":10.930946,"eighty":13.30948,"marketCap":75701257125.94},{"date":"2021-04-30","current":13.968919,"twenty":10.004258,"median":10.940014,"eighty":13.317483,"marketCap":77094844046.69},{"date":"2021-05-07","current":14.175945,"twenty":10.007455,"median":10.941975,"eighty":13.360516,"marketCap":79370070883.77},{"date":"2021-05-14","current":14.234841,"twenty":10.017132,"median":10.952262,"eighty":13.377604,"marketCap":79962557713.88},{"date":"2021-05-21","current":14.104557,"twenty":10.023153,"median":10.952631,"eighty":13.417987,"marketCap":79577191854.48},{"date":"2021-05-28","current":14.513255,"twenty":10.040207,"median":10.96019,"eighty":13.434893,"marketCap":81625655851.7},{"date":"2021-06-04","current":12.54802,"twenty":10.041697,"median":10.971664,"eighty":13.429286,"marketCap":81500455350.43},{"date":"2021-06-11","current":12.520113,"twenty":10.052665,"median":10.98124,"eighty":13.423228,"marketCap":80893174208.41},{"date":"2021-06-18","current":12.274227,"twenty":10.054105,"median":10.983258,"eighty":13.422277,"marketCap":77296271138.85},{"date":"2021-06-25","current":12.509288,"twenty":10.059379,"median":10.991276,"eighty":13.418229,"marketCap":79948720934.75},{"date":"2021-07-02","current":12.526299,"twenty":10.06998,"median":10.992735,"eighty":13.41702,"marketCap":79680172284.66},{"date":"2021-07-09","current":12.2,"twenty":10.072425,"median":10.993903,"eighty":13.412441,"marketCap":76837766173.75},{"date":"2021-07-16","current":12.141243,"twenty":10.082253,"median":11.011285,"eighty":13.394339,"marketCap":75763420973.99},{"date":"2021-07-23","current":12.048467,"twenty":10.087839,"median":11.013253,"eighty":13.38093,"marketCap":75234085689.65},{"date":"2021-07-30","current":12.040736,"twenty":10.089986,"median":11.0201,"eighty":13.374505,"marketCap":75852626926.75},{"date":"2021-08-06","current":12.306692,"twenty":10.100131,"median":11.026448,"eighty":13.373472,"marketCap":76924171692.5},{"date":"2021-08-13","current":12.520076,"twenty":10.11005,"median":11.036261,"eighty":13.372368,"marketCap":78667296611.21},{"date":"2021-08-20","current":12.359265,"twenty":10.115049,"median":11.047435,"eighty":13.363584,"marketCap":75536909799.36},{"date":"2021-08-27","current":10.764219,"twenty":10.119434,"median":11.041346,"eighty":13.357692,"marketCap":76361438534.97},{"date":"2021-09-03","current":10.592024,"twenty":10.121617,"median":11.031188,"eighty":13.355903,"marketCap":75849557522.97},{"date":"2021-09-10","current":10.582533,"twenty":10.124211,"median":11.024255,"eighty":13.342009,"marketCap":75041074771.53},{"date":"2021-09-17","current":10.601515,"twenty":10.12604,"median":11.017092,"eighty":13.324259,"marketCap":74525273068.84},{"date":"2021-09-24","current":10.60965,"twenty":10.127154,"median":11.013003,"eighty":13.315436,"marketCap":74900303079.24},{"date":"2021-10-01","current":10.664012,"twenty":10.128622,"median":11.005408,"eighty":13.312257,"marketCap":75401680537.12},{"date":"2021-10-08","current":10.626047,"twenty":10.129198,"median":10.993319,"eighty":13.310591,"marketCap":76366567059.87},{"date":"2021-10-15","current":10.805024,"twenty":10.134382,"median":10.992735,"eighty":13.309862,"marketCap":78278032743.76},{"date":"2021-10-22","current":11.084335,"twenty":10.13893,"median":10.992735,"eighty":13.308879,"marketCap":80333353227.07},{"date":"2021-10-29","current":11.001627,"twenty":10.14275,"median":10.993903,"eighty":13.296786,"marketCap":79523630716.06},{"date":"2021-11-05","current":11.23755,"twenty":10.146539,"median":11.003517,"eighty":13.28396,"marketCap":80924808720.77},{"date":"2021-11-12","current":11.3067,"twenty":10.151147,"median":11.012754,"eighty":13.272742,"marketCap":80652865055.95},{"date":"2021-11-19","current":11.194162,"twenty":10.155178,"median":11.015173,"eighty":13.265394,"marketCap":79405797947.62},{"date":"2021-11-26","current":11.051794,"twenty":10.156827,"median":11.022177,"eighty":13.262315,"marketCap":77452440294.81},{"date":"2021-12-03","current":10.600787,"twenty":10.156827,"median":11.017092,"eighty":13.259753,"marketCap":79686611489.58},{"date":"2021-12-10","current":10.878691,"twenty":10.160622,"median":11.013003,"eighty":13.25891,"marketCap":82341601616.21},{"date":"2021-12-17","current":11.026486,"twenty":10.16635,"median":11.011285,"eighty":13.2573,"marketCap":82812225312.15},{"date":"2021-12-23","current":11.281652,"twenty":10.169197,"median":11.012754,"eighty":13.256381,"marketCap":84739184488.95},{"date":"2021-12-31","current":11.313273,"twenty":10.175151,"median":11.015173,"eighty":13.255927,"marketCap":86036980368.08},{"date":"2022-01-07","current":11.558362,"twenty":10.1816,"median":11.024255,"eighty":13.250253,"marketCap":87845341894.83},{"date":"2022-01-14","current":11.574378,"twenty":10.183733,"median":11.027563,"eighty":13.228792,"marketCap":88783181328.66},{"date":"2022-01-21","current":11.28342,"twenty":10.183919,"median":11.034997,"eighty":13.21406,"marketCap":86677762206.86},{"date":"2022-01-28","current":11.328569,"twenty":10.190885,"median":11.041346,"eighty":13.198229,"marketCap":85441678817.9},{"date":"2022-02-04","current":11.707316,"twenty":10.191119,"median":11.048325,"eighty":13.194448,"marketCap":88256748668.76},{"date":"2022-02-11","current":11.68098,"twenty":10.191119,"median":11.049253,"eighty":13.184808,"marketCap":88637258108.16},{"date":"2022-02-18","current":11.521705,"twenty":10.191119,"median":11.049253,"eighty":13.134121,"marketCap":86997197915.39},{"date":"2022-02-25","current":11.497876,"twenty":10.191119,"median":11.049253,"eighty":13.084369,"marketCap":86850664452.28},{"date":"2022-03-04","current":11.257273,"twenty":10.191119,"median":11.04843,"eighty":13.026392,"marketCap":87893303730.74},{"date":"2022-03-11","current":11.089363,"twenty":10.191119,"median":11.048325,"eighty":12.916694,"marketCap":86930933255.74},{"date":"2022-03-18","current":11.206538,"twenty":10.191119,"median":11.048325,"eighty":12.871542,"marketCap":88477105080.99},{"date":"2022-03-25","current":11.103006,"twenty":10.191119,"median":11.043945,"eighty":12.847432,"marketCap":88547606670.19},{"date":"2022-04-01","current":10.752906,"twenty":10.191119,"median":11.035831,"eighty":12.789867,"marketCap":85707521213.99},{"date":"2022-04-08","current":10.573027,"twenty":10.191119,"median":11.024255,"eighty":12.749219,"marketCap":83714818991.37},{"date":"2022-04-14","current":10.280874,"twenty":10.191119,"median":11.013253,"eighty":12.688916,"marketCap":81228703573.18},{"date":"2022-04-22","current":10.205603,"twenty":10.191119,"median":11.003517,"eighty":12.648869,"marketCap":80095619733.09},{"date":"2022-04-29","current":9.760472,"twenty":10.183164,"median":10.992735,"eighty":12.59899,"marketCap":75913599603.63},{"date":"2022-05-06","current":9.904492,"twenty":10.157324,"median":10.983258,"eighty":12.541747,"marketCap":76732583019.47},{"date":"2022-05-13","current":9.783809,"twenty":10.139294,"median":10.979048,"eighty":12.52135,"marketCap":75414872747.03},{"date":"2022-05-20","current":9.683641,"twenty":10.126145,"median":10.96475,"eighty":12.50947,"marketCap":75185214559.33},{"date":"2022-05-27","current":9.947636,"twenty":10.11005,"median":10.952501,"eighty":12.498751,"marketCap":80162068736.12},{"date":"2022-06-03","current":9.93714,"twenty":10.08321,"median":10.945702,"eighty":12.470002,"marketCap":81115481801.06},{"date":"2022-06-10","current":9.542396,"twenty":10.058324,"median":10.933802,"eighty":12.429366,"marketCap":76581639913.74},{"date":"2022-06-17","current":9.222733,"twenty":10.030011,"median":10.923043,"eighty":12.405825,"marketCap":72563040141.26},{"date":"2022-06-24","current":8.788873,"twenty":10.004705,"median":10.89739,"eighty":12.361844,"marketCap":69885046339.71},{"date":"2022-07-01","current":8.860989,"twenty":9.989256,"median":10.882481,"eighty":12.350825,"marketCap":70469392185.06},{"date":"2022-07-08","current":8.799341,"twenty":9.975527,"median":10.862946,"eighty":12.334979,"marketCap":69854179628.38},{"date":"2022-07-15","current":8.41383,"twenty":9.95905,"median":10.859098,"eighty":12.305516,"marketCap":66394522019.22},{"date":"2022-07-22","current":8.724033,"twenty":9.938452,"median":10.850901,"eighty":12.284675,"marketCap":69685609700.27},{"date":"2022-07-29","current":9.063282,"twenty":9.914176,"median":10.838269,"eighty":12.270203,"marketCap":72631561151.16},{"date":"2022-08-05","current":9.113761,"twenty":9.871869,"median":10.824611,"eighty":12.255786,"marketCap":72308862135.88},{"date":"2022-08-12","current":9.336756,"twenty":9.850633,"median":10.818863,"eighty":12.245671,"marketCap":74948277115.64},{"date":"2022-08-19","current":9.435478,"twenty":9.832679,"median":10.805259,"eighty":12.229468,"marketCap":74545811064.36},{"date":"2022-08-26","current":8.621205,"twenty":9.799485,"median":10.798746,"eighty":12.212016,"marketCap":68649141484.39},{"date":"2022-09-02","current":8.230484,"twenty":9.76835,"median":10.79532,"eighty":12.198775,"marketCap":65038030655.53},{"date":"2022-09-09","current":8.440583,"twenty":9.761396,"median":10.7908,"eighty":12.176619,"marketCap":66961539201.15},{"date":"2022-09-16","current":8.201166,"twenty":9.736747,"median":10.771015,"eighty":12.163592,"marketCap":63940333891.77},{"date":"2022-09-23","current":7.968656,"twenty":9.708805,"median":10.752906,"eighty":12.136297,"marketCap":60798495324.87},{"date":"2022-09-30","current":7.562339,"twenty":9.666979,"median":10.750315,"eighty":12.082176,"marketCap":57008780642.41},{"date":"2022-10-07","current":7.465651,"twenty":9.60878,"median":10.741268,"eighty":12.049085,"marketCap":56461670865.09},{"date":"2022-10-14","current":7.535865,"twenty":9.594148,"median":10.73411,"eighty":12.010751,"marketCap":56230904062.52},{"date":"2022-10-21","current":7.4645,"twenty":9.566424,"median":10.719713,"eighty":11.864512,"marketCap":56303621410.77},{"date":"2022-10-28","current":7.617833,"twenty":9.541302,"median":10.711557,"eighty":11.802601,"marketCap":57873518554.57},{"date":"2022-11-04","current":7.579847,"twenty":9.504441,"median":10.706896,"eighty":11.732059,"marketCap":58046803697.32},{"date":"2022-11-11","current":7.905666,"twenty":9.480071,"median":10.700257,"eighty":11.695426,"marketCap":61554857911.05},{"date":"2022-11-18","current":7.947105,"twenty":9.456663,"median":10.690025,"eighty":11.670696,"marketCap":61502741597.75},{"date":"2022-11-25","current":8.214157,"twenty":9.432267,"median":10.678041,"eighty":11.644732,"marketCap":63563283099.94},{"date":"2022-12-02","current":8.283062,"twenty":9.419061,"median":10.671389,"eighty":11.610698,"marketCap":60986085507.66},{"date":"2022-12-09","current":8.24942,"twenty":9.387216,"median":10.66942,"eighty":11.590451,"marketCap":60041580258.51},{"date":"2022-12-16","current":7.838511,"twenty":9.374682,"median":10.664012,"eighty":11.572552,"marketCap":56763802702.11},{"date":"2022-12-23","current":7.975481,"twenty":9.350291,"median":10.655573,"eighty":11.556254,"marketCap":58208845963.61},{"date":"2022-12-30","current":7.970993,"twenty":9.33692,"median":10.647741,"eighty":11.544245,"marketCap":58400473924.58},{"date":"2023-01-06","current":8.073124,"twenty":9.3071,"median":10.63784,"eighty":11.530795,"marketCap":59436835670.37},{"date":"2023-01-13","current":8.314711,"twenty":9.248924,"median":10.626171,"eighty":11.51967,"marketCap":61475642645.92},{"date":"2023-01-20","current":8.314711,"twenty":9.225696,"median":10.624565,"eighty":11.501988,"marketCap":61492148635.89},{"date":"2023-01-27","current":8.528617,"twenty":9.199607,"median":10.620183,"eighty":11.484742,"marketCap":63525155466.92},{"date":"2023-02-03","current":8.815829,"twenty":9.161839,"median":10.609999,"eighty":11.445775,"marketCap":65324394172.81},{"date":"2023-02-10","current":8.841065,"twenty":9.091249,"median":10.604327,"eighty":11.425184,"marketCap":65615830787.83},{"date":"2023-02-17","current":8.766558,"twenty":9.063979,"median":10.597036,"eighty":11.407978,"marketCap":64383885327.03},{"date":"2023-02-24","current":8.573081,"twenty":9.037365,"median":10.596092,"eighty":11.398275,"marketCap":62425224676.16},{"date":"2023-03-03","current":9.268051,"twenty":9.019695,"median":10.590976,"eighty":11.389578,"marketCap":61214062597.74},{"date":"2023-03-10","current":8.707674,"twenty":9.009575,"median":10.582533,"eighty":11.371363,"marketCap":56860355649.43},{"date":"2023-03-17","current":8.718272,"twenty":8.963122,"median":10.574745,"eighty":11.346633,"marketCap":57119868750.32},{"date":"2023-03-24","current":8.723571,"twenty":8.939829,"median":10.566389,"eighty":11.336362,"marketCap":57068136927.61},{"date":"2023-03-31","current":9.017669,"twenty":8.93035,"median":10.55706,"eighty":11.32858,"marketCap":59957391832.29},{"date":"2023-04-06","current":8.942157,"twenty":8.9253,"median":10.549834,"eighty":11.32858,"marketCap":59660364294.4},{"date":"2023-04-14","current":9.07066,"twenty":8.923087,"median":10.533615,"eighty":11.32859,"marketCap":61091303306.88},{"date":"2023-04-21","current":9.113052,"twenty":8.923087,"median":10.510939,"eighty":11.32859,"marketCap":60891763083.62},{"date":"2023-04-28","current":8.92105,"twenty":8.915195,"median":10.498178,"eighty":11.324443,"marketCap":59011422252.7},{"date":"2023-05-05","current":8.698487,"twenty":8.908169,"median":10.491017,"eighty":11.31009,"marketCap":57615037046.64},{"date":"2023-05-12","current":8.865106,"twenty":8.885044,"median":10.477033,"eighty":11.28871,"marketCap":59136644113.07},{"date":"2023-05-19","current":8.926373,"twenty":8.88324,"median":10.452458,"eighty":11.257273,"marketCap":59476540058.07},{"date":"2023-05-26","current":9.449433,"twenty":8.876448,"median":10.444011,"eighty":11.244567,"marketCap":58635305960.19},{"date":"2023-06-02","current":9.286561,"twenty":8.876448,"median":10.428011,"eighty":11.244567,"marketCap":58338384756.07},{"date":"2023-06-09","current":9.391365,"twenty":8.876448,"median":10.413679,"eighty":11.244567,"marketCap":59495549599},{"date":"2023-06-16","current":9.445184,"twenty":8.876448,"median":10.410293,"eighty":11.244567,"marketCap":60380433590.5},{"date":"2023-06-23","current":9.051458,"twenty":8.873651,"median":10.402611,"eighty":11.244939,"marketCap":58146851435.54},{"date":"2023-06-30","current":9.282339,"twenty":8.868059,"median":10.396563,"eighty":11.245685,"marketCap":59283859562.74},{"date":"2023-07-06","current":9.176117,"twenty":8.868059,"median":10.394158,"eighty":11.245685,"marketCap":58083209920.47},{"date":"2023-07-14","current":9.280951,"twenty":8.867617,"median":10.391385,"eighty":11.24648,"marketCap":59831472849.2},{"date":"2023-07-21","current":9.518887,"twenty":8.867174,"median":10.376064,"eighty":11.247274,"marketCap":61085159103.25},{"date":"2023-07-28","current":9.320607,"twenty":8.867174,"median":10.367815,"eighty":11.247274,"marketCap":59758345970.5},{"date":"2023-08-04","current":9.098249,"twenty":8.867174,"median":10.36002,"eighty":11.244058,"marketCap":57690891564.23},{"date":"2023-08-11","current":9.146854,"twenty":8.867174,"median":10.344645,"eighty":11.244058,"marketCap":57744603526.66},{"date":"2023-08-18","current":8.94739,"twenty":8.867174,"median":10.323244,"eighty":11.23972,"marketCap":55974533858.36},{"date":"2023-08-25","current":8.890401,"twenty":8.86477,"median":10.306675,"eighty":11.219653,"marketCap":55446213506.82},{"date":"2023-09-01","current":9.528599,"twenty":8.863638,"median":10.292962,"eighty":11.21206,"marketCap":57092756829.43},{"date":"2023-09-08","current":9.481045,"twenty":8.863638,"median":10.289162,"eighty":11.21206,"marketCap":56228799830.36},{"date":"2023-09-15","current":9.686152,"twenty":8.863638,"median":10.27793,"eighty":11.21206,"marketCap":58146734525.66},{"date":"2023-09-22","current":9.426091,"twenty":8.863638,"median":10.263117,"eighty":11.203272,"marketCap":56690042158.45},{"date":"2023-09-29","current":9.213584,"twenty":8.863638,"median":10.249909,"eighty":11.195247,"marketCap":55383655852.49},{"date":"2023-10-06","current":8.870304,"twenty":8.861111,"median":10.237533,"eighty":11.195247,"marketCap":52372728319.56},{"date":"2023-10-13","current":8.901558,"twenty":8.860989,"median":10.220152,"eighty":11.195247,"marketCap":52836105435.78},{"date":"2023-10-20","current":8.653384,"twenty":8.857612,"median":10.203444,"eighty":11.195247,"marketCap":51159754171.13},{"date":"2023-10-27","current":8.339824,"twenty":8.850985,"median":10.191119,"eighty":11.196874,"marketCap":48915885416.56},{"date":"2023-11-03","current":8.749979,"twenty":8.841065,"median":10.183919,"eighty":11.196874,"marketCap":51460761373.47},{"date":"2023-11-10","current":8.76484,"twenty":8.828694,"median":10.15633,"eighty":11.196874,"marketCap":51652654834.56},{"date":"2023-11-17","current":9.066042,"twenty":8.821751,"median":10.137838,"eighty":11.196874,"marketCap":53449051467.88},{"date":"2023-11-24","current":9.006171,"twenty":8.821751,"median":10.126249,"eighty":11.196874,"marketCap":53325147276.4},{"date":"2023-12-01","current":9.945006,"twenty":8.821751,"median":10.115832,"eighty":11.196874,"marketCap":54294247534.78},{"date":"2023-12-08","current":9.853257,"twenty":8.821987,"median":10.086609,"eighty":11.196332,"marketCap":53704317976.07},{"date":"2023-12-15","current":10.349688,"twenty":8.821987,"median":10.067812,"eighty":11.196332,"marketCap":57185711630.84},{"date":"2023-12-22","current":10.308728,"twenty":8.821987,"median":10.086609,"eighty":11.196332,"marketCap":57441684204.75},{"date":"2023-12-29","current":10.523357,"twenty":8.821751,"median":10.111917,"eighty":11.196874,"marketCap":59084592842.69},{"date":"2024-01-05","current":10.336626,"twenty":8.821475,"median":10.123832,"eighty":11.197357,"marketCap":57356035761.03},{"date":"2024-01-12","current":10.279504,"twenty":8.821475,"median":10.128478,"eighty":11.197357,"marketCap":56676630423.52},{"date":"2024-01-19","current":10.045209,"twenty":8.821199,"median":10.126249,"eighty":11.19784,"marketCap":55132133170.38},{"date":"2024-01-26","current":10.135322,"twenty":8.821475,"median":10.123715,"eighty":11.197357,"marketCap":55631657333.33},{"date":"2024-02-02","current":10.392556,"twenty":8.821475,"median":10.123715,"eighty":11.197357,"marketCap":57445702599.68},{"date":"2024-02-09","current":10.110746,"twenty":8.821475,"median":10.121137,"eighty":11.197357,"marketCap":55617883397.92},{"date":"2024-02-16","current":10.423686,"twenty":8.821475,"median":10.121137,"eighty":11.197357,"marketCap":57178451380.98},{"date":"2024-02-23","current":10.467923,"twenty":8.821475,"median":10.121137,"eighty":11.197357,"marketCap":57460672892.47},{"date":"2024-03-01","current":10.228692,"twenty":8.821751,"median":10.11523,"eighty":11.196874,"marketCap":59259519446.37},{"date":"2024-03-08","current":10.489858,"twenty":8.821751,"median":10.11523,"eighty":11.196874,"marketCap":61255045316.48},{"date":"2024-03-15","current":10.409036,"twenty":8.821751,"median":10.11523,"eighty":11.196874,"marketCap":60551944638.85},{"date":"2024-03-22","current":10.615998,"twenty":8.821751,"median":10.11523,"eighty":11.196874,"marketCap":61686526580.89},{"date":"2024-03-28","current":10.790082,"twenty":8.821751,"median":10.11523,"eighty":11.196874,"marketCap":62692517704.74},{"date":"2024-04-05","current":10.516521,"twenty":8.821475,"median":10.113574,"eighty":11.197357,"marketCap":61272865166.42},{"date":"2024-04-12","current":10.411035,"twenty":8.821475,"median":10.113574,"eighty":11.197357,"marketCap":59654420627.86},{"date":"2024-04-19","current":9.9696,"twenty":8.821475,"median":10.103388,"eighty":11.197357,"marketCap":57014928523.84},{"date":"2024-04-26","current":9.815719,"twenty":8.821751,"median":10.077821,"eighty":11.196874,"marketCap":56339787778.12},{"date":"2024-05-03","current":9.839035,"twenty":8.821751,"median":10.052665,"eighty":11.196874,"marketCap":56455478756.68},{"date":"2024-05-10","current":10.250323,"twenty":8.821751,"median":10.045209,"eighty":11.196874,"marketCap":58897932743.12},{"date":"2024-05-17","current":10.273779,"twenty":8.821751,"median":10.045209,"eighty":11.196874,"marketCap":59331440286.44},{"date":"2024-05-24","current":10.161189,"twenty":8.821751,"median":10.045209,"eighty":11.196874,"marketCap":58318868046.95},{"date":"2024-05-31","current":10.112882,"twenty":8.821751,"median":10.045209,"eighty":11.196874,"marketCap":57702884704.06},{"date":"2024-06-07","current":10.191552,"twenty":8.821751,"median":10.054105,"eighty":11.196874,"marketCap":58130857525.59},{"date":"2024-06-14","current":10.175803,"twenty":8.821475,"median":10.053385,"eighty":11.197357,"marketCap":57769215196.67},{"date":"2024-06-21","current":9.766314,"twenty":8.821199,"median":10.032768,"eighty":11.19784,"marketCap":55651699360.61},{"date":"2024-06-28","current":9.827758,"twenty":8.82037,"median":10.025859,"eighty":11.19929,"marketCap":56020638223.12},{"date":"2024-07-05","current":9.774209,"twenty":8.82037,"median":10.016953,"eighty":11.19929,"marketCap":56060868641.96},{"date":"2024-07-12","current":10.060852,"twenty":8.82037,"median":10.003824,"eighty":11.19929,"marketCap":57654953479.7},{"date":"2024-07-15","current":10.103376,"twenty":8.82037,"median":10.003824,"eighty":11.19929,"marketCap":57727873526.01},{"date":"2024-08-02","current":10.051578,"twenty":8.81862,"median":9.994158,"eighty":11.201346,"marketCap":56676152978.52},{"date":"2024-08-09","current":9.941329,"twenty":8.81862,"median":9.990177,"eighty":11.201346,"marketCap":56462713666.09},{"date":"2024-08-16","current":10.051578,"twenty":8.81862,"median":9.994158,"eighty":11.201346,"marketCap":57270540932.41},{"date":"2024-08-23","current":10.251194,"twenty":8.81862,"median":10.018994,"eighty":11.201346,"marketCap":58815669922.32},{"date":"2024-08-30","current":10.938529,"twenty":8.81862,"median":10.032482,"eighty":11.201346,"marketCap":60952195490.12},{"date":"2024-09-06","current":11.271298,"twenty":8.81862,"median":10.032482,"eighty":11.206068,"marketCap":62598411086.87},{"date":"2024-09-13","current":11.571119,"twenty":8.81862,"median":10.032482,"eighty":11.220195,"marketCap":63931231727.03},{"date":"2024-09-20","current":11.862703,"twenty":8.81862,"median":10.032482,"eighty":11.240804,"marketCap":65676076896.37},{"date":"2024-09-27","current":12.160909,"twenty":8.81862,"median":10.032482,"eighty":11.265688,"marketCap":67805352718.43},{"date":"2024-10-04","current":11.778719,"twenty":8.81862,"median":10.032482,"eighty":11.29847,"marketCap":65327158060.49},{"date":"2024-10-11","current":11.782475,"twenty":8.81862,"median":10.032482,"eighty":11.315659,"marketCap":64326748353.64},{"date":"2024-10-18","current":12.171324,"twenty":8.81862,"median":10.032482,"eighty":11.343827,"marketCap":66330114654.92},{"date":"2024-10-25","current":11.9769,"twenty":8.81862,"median":10.032482,"eighty":11.422127,"marketCap":64966052045.93},{"date":"2024-10-31","current":11.971957,"twenty":8.81862,"median":10.032482,"eighty":11.4857,"marketCap":64529146295.66},{"date":"2024-11-08","current":12.357511,"twenty":8.818479,"median":10.030217,"eighty":11.52268,"marketCap":66901593662.83},{"date":"2024-11-15","current":12.474495,"twenty":8.818479,"median":10.030217,"eighty":11.554793,"marketCap":66860716802.96},{"date":"2024-11-22","current":12.934195,"twenty":8.818479,"median":10.030217,"eighty":11.581401,"marketCap":69605743583.86},{"date":"2024-11-29","current":13.148392,"twenty":8.818479,"median":10.030217,"eighty":11.616592,"marketCap":70488254449.16},{"date":"2024-12-06","current":12.408224,"twenty":8.818479,"median":10.030217,"eighty":11.663786,"marketCap":68613729266.48},{"date":"2024-12-13","current":12.454187,"twenty":8.818479,"median":10.030217,"eighty":11.711722,"marketCap":68108146601.63},{"date":"2024-12-20","current":12.187922,"twenty":8.818479,"median":10.030217,"eighty":11.778719,"marketCap":65869188013.07},{"date":"2024-12-27","current":12.208526,"twenty":8.818479,"median":10.030217,"eighty":11.819185,"marketCap":65735545523.07},{"date":"2025-01-03","current":12.243394,"twenty":8.818479,"median":10.030217,"eighty":11.859308,"marketCap":65789046294.08},{"date":"2025-01-10","current":11.826564,"twenty":8.818338,"median":10.027953,"eighty":11.862735,"marketCap":63711631445.26},{"date":"2025-01-17","current":11.796451,"twenty":8.818338,"median":10.027953,"eighty":11.862735,"marketCap":63573245183.56},{"date":"2025-01-24","current":11.783772,"twenty":8.818338,"median":10.027953,"eighty":11.862735,"marketCap":63587957970.88},{"date":"2025-01-31","current":11.897885,"twenty":8.818338,"median":10.027953,"eighty":11.872526,"marketCap":64058482817.35},{"date":"2025-02-07","current":11.552375,"twenty":8.818338,"median":10.027953,"eighty":11.872526,"marketCap":62646056579.97},{"date":"2025-02-14","current":11.511168,"twenty":8.818338,"median":10.027953,"eighty":11.872526,"marketCap":62821314642.47},{"date":"2025-02-21","current":11.487394,"twenty":8.818338,"median":10.027953,"eighty":11.872526,"marketCap":62762655034.72},{"date":"2025-02-28","current":13.271365,"twenty":8.818338,"median":10.027953,"eighty":11.894516,"marketCap":61908875779.67},{"date":"2025-03-07","current":12.745839,"twenty":8.817836,"median":10.048393,"eighty":11.966367,"marketCap":60203816172.29},{"date":"2025-03-14","current":12.616308,"twenty":8.822693,"median":10.06172,"eighty":11.993929,"marketCap":58925421892.24},{"date":"2025-03-21","current":12.742138,"twenty":8.830594,"median":10.107469,"eighty":12.021587,"marketCap":59836143856.79},{"date":"2025-03-28","current":12.805049,"twenty":8.850302,"median":10.130524,"eighty":12.05125,"marketCap":60219373850.68},{"date":"2025-04-04","current":12.616304,"twenty":8.859513,"median":10.161363,"eighty":12.078967,"marketCap":60477682879.44},{"date":"2025-04-11","current":11.776204,"twenty":8.861111,"median":10.174228,"eighty":12.08867,"marketCap":56548025892.11},{"date":"2025-04-17","current":12.088929,"twenty":8.865106,"median":10.190005,"eighty":12.091762,"marketCap":58694532499.96},{"date":"2025-04-25","current":12.455316,"twenty":8.883237,"median":10.219309,"eighty":12.127349,"marketCap":60368048271.12},{"date":"2025-05-02","current":12.76804,"twenty":8.889667,"median":10.232501,"eighty":12.143725,"marketCap":62093897005.19},{"date":"2025-05-09","current":12.904973,"twenty":8.903348,"median":10.248759,"eighty":12.156617,"marketCap":62487139384.22}],"updateTime":1746875241658}}}