US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BioNTech SE

104.15

+0.15000.14%

Post-market: 104.150.00000.00%16:01 EDT

Volume:872.38K

Turnover:90.45M

Market Cap:24.99B

PE:-36.32

High:105.23

Open:105.23

Low:102.11

Close:104.00

Loading ...

Overview Company News Filings

BioNTech SE ADR Slides 4.1%, Underperforms Market

Moderna, Novavax, Other Vaccine Makers Retreat Following Resignation of FDA's Vaccines Chief

MT Newswires Live

BioNTech Shares to See Volatility This Week Due to CBER Director Resignation, Truist Securities Says

MT Newswires Live

Pharma Stocks Sink After Ouster of Top FDA Vaccine Regulator

Stock Track | BioNTech Plummets 7.73% as Top FDA Official's Resignation Sparks Vaccine Industry Concerns

Press Release: Traws Pharma Reports Full Year 2024 Results and Business Highlights

Stock Track | BioNTech Plunges 6.71% in Pre-market Following Top FDA Official's Resignation

Stock Track | BioNTech Plunges 6.71% Pre-market Following Top FDA Official's Resignation over Vaccine Disputes

Fiery Resignation of Top FDA Official Sparks Biotech Selloff -- Barrons.com

Truist Financial Remains a Buy on BioNTech SE (BNTX)

Analysts’ Top Healthcare Picks: Ascentage Pharma Group International Unsponsored ADR (AAPG), BioNTech SE (BNTX)

CureVac Patent Validated in BioNTech Dispute, Infringement Hearing Set for July

MT Newswires Live

CureVac Receives Positive Validity Decision from European Patent Office in Litigation Against BioNTech SE

ACCESS Newswire

GeoVax Reports 2024 Year-End Financial Results and Provides Business Update

Moderna, Inc. (MRNA): Among Stocks To Trade Without Tariffs And Interest Rate Fears

BioVie to Host KOL Investor Webcast to Discuss the Long COVID Treatment Landscape and its ADDRESS-LC Trial on April 10, 2025

Pfizer Stock (PFE) Slips as U.S. Probes the Timing of Its COVID-19 Vaccine Results

Invivyd Appoints Ajay Royan, Founder of Mithril Capital, to its Board of Directors

SNGX: Preclinical Data Shows CiVax™ Booster Induces Broad Protection Against COVID-19…

Zacks Small Cap Research

Traws Pharma to Host Investor Event on Bird Flu and COVID Product Candidates Virtual Event to be Held on Monday, March 31, 2025 at 10:00 AM ET

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNTX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNTX\",,,,,undefined,":{"symbol":"BNTX","market":"US","secType":"STK","nameCN":"BioNTech SE","latestPrice":104.15,"timestamp":1746043200000,"preClose":104,"halted":0,"volume":872376,"hourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.15,"latestTime":"16:01 EDT","volume":5673,"amount":590842.9500000001,"timestamp":1746043280901},"delay":0,"floatShares":92354275,"shares":239970804,"eps":-2.867792,"marketStatus":"Post-Mkt","change":0.15,"latestTime":"04-30 16:02:33 EDT","open":105.23,"high":105.23,"low":102.11,"amount":90450879.22523999,"amplitude":0.03,"askPrice":104.4,"askSize":101,"bidPrice":103,"bidSize":26,"shortable":3,"etf":0,"ttmEps":-2.867792,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1570680000000,"exchange":"NASDAQ","adjPreClose":104,"preHourTrading":{"tag":"盘前","latestPrice":104.6,"preClose":104,"latestTime":"09:16 EDT","volume":1885,"amount":199038.658,"timestamp":1746018966132},"postHourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.15,"latestTime":"16:01 EDT","volume":5673,"amount":590842.9500000001,"timestamp":1746043280901},"volumeRatio":0.308596,"impliedVol":0.5893,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNTX\",,,,,undefined,":{"symbol":"BNTX","floatShares":92354275,"roa":"-3.53%","roe":"-3.36%","lyrEps":-2.865172,"volumeRatio":0.308596,"shares":239970804,"dividePrice":1.53422,"high":105.23,"amplitude":0.03,"preClose":104,"low":102.11,"week52Low":76.5301,"pbRate":"1.14","psRate":"8.01","week52High":131.49,"institutionHeld":0,"latestPrice":104.15,"committee":-0.590551,"eps":-2.867792,"divideRate":0.014731,"volume":872376,"delay":0,"ttmEps":-2.867792,"open":105.23,"prevYearClose":113.95,"prevWeekClose":102.02,"prevMonthClose":91.06,"prevQuarterClose":91.06,"fiveDayClose":114.83,"twentyDayClose":90.29,"sixtyDayClose":119.82,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNTX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524997204","title":"BioNTech SE ADR Slides 4.1%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524997204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524997204?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:34","pubTimestamp":1743453240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.The BioNTech SE ADR slid 4.1% to $91.06 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,611.85 and the Dow Jones Industrial Average rising 1.0% to 42,001.76.This was the ADR's fifth consecutive day of losses.BioNTech SE ADR closed 30.7% short of its 52-week high of $131.49, which the company achieved on September 17th.Trading volume totaled 2.3 million, compared to the 50-day average of 785,550.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNTX"],"gpt_icon":0},{"id":"2524897885","title":"Moderna, Novavax, Other Vaccine Makers Retreat Following Resignation of FDA's Vaccines Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2524897885","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524897885?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:17","pubTimestamp":1743441461,"startTime":"0","endTime":"0","summary":"Shares of several vaccine companies were sharply lower on Monday after the top vaccine official at the US Food and Drug Administration resigned late Friday, blaming the current US Secretary of Health ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","BK4534","BK4139","BK4583","BK4548","IE0002270589.USD","IE00BLSP4452.SGD","LU1066053197.SGD","BNTX","INO","BK4501","LU1057294990.SGD","BK4532","LU0868494617.USD","LU0058720904.USD","LU0225284248.USD","BK4585","LU1066051498.USD","SG9999003800.SGD","MRNA","BK7095","SG9999013999.USD","NVAX","IE00BBT3K403.USD","IE00B19Z3581.USD","LU0985481810.HKD","LU0306807586.USD","BK4599","IE00BLSP4239.USD","LU0306806265.USD","LU0289739699.SGD","BK4007","BK4588","LU0456855351.SGD","LU1894683348.USD","BK4551","BK4592","PFE.AU","LU1894683264.USD","BK4533","SGXZ57979304.SGD","IE00B19Z3B42.SGD","BK4547","BK4568","LU1023059063.AUD","LU0170899867.USD","SG9999001176.USD","BK4581","SG9999011175.SGD"],"gpt_icon":1},{"id":"2523923222","title":"BioNTech Shares to See Volatility This Week Due to CBER Director Resignation, Truist Securities Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2523923222","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523923222?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:43","pubTimestamp":1743432234,"startTime":"0","endTime":"0","summary":"Shares of BioNTech  and other COVID vaccine manufacturers are expected to be volatile this week, impacted by the resignation of Peter Marks as director of the Center for Biologics Evaluation and Research, Truist Securities said in a Monday note.Marks' resignation letter suggested a disagreement related to vaccines with incoming US Department of Health and Human Services Secretary Robert Kennedy Jr., Truist analysts said, adding that Kennedy Jr. may have plans for an \"anti-vax propaganda campaign.\"Kennedy Jr. could impact COVID vaccines by delaying the meetings of vaccine expert panels and replacing members on the Advisory Committee on Immunization Practices, the analysts said. A transition of COVID vaccine-related injury claims from the Countermeasures Injury Compensation Program to the Vaccine Injury Compensation Program could \"considerably\" increase the amount that victims are compensated, and vaccine manufacturers may be required to contribute to the funding, the analysts said.Truis","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","BK4588","BK4139","BNTX","BK4548","BK4535","BK4568","BK4585"],"gpt_icon":0},{"id":"1185252208","title":"Pharma Stocks Sink After Ouster of Top FDA Vaccine Regulator","url":"https://stock-news.laohu8.com/highlight/detail?id=1185252208","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185252208?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:38","pubTimestamp":1743428305,"startTime":"0","endTime":"0","summary":"Moderna Shares Down 14% Premarket After Report Top Vaccine Official Peter Marks Forced Out at FDA","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Moderna Shares Tumble After Report Top Vaccine Official Peter Marks Forced Out at FDA","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","GILD","VXRT","REGN","IBIO","VERU","NVAX","JNJ","VIR","PFE","BNTX","MRNA","ABT","SNY","LLY","OCGN","AZN","GSK"],"gpt_icon":1},{"id":"1122747678","title":"Stock Track | BioNTech Plummets 7.73% as Top FDA Official's Resignation Sparks Vaccine Industry Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1122747678","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122747678?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:35","pubTimestamp":1743428129,"startTime":"0","endTime":"0","summary":"BioNTech SE  shares plummeted 7.73% in pre-market trading on Monday, as the biotech sector reeled from the shocking resignation of Dr. Peter Marks, a top Food and Drug Administration  official. Dr. Marks, who led the FDA's Center for Biologics Evaluation and Research , stepped down on Friday night over disputes with Health and Human Services Secretary Robert F. Kennedy Jr. regarding vaccine safety.Analysts suggest that the impact of Dr. Marks' resignation will be felt until the industry gains a ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BNTX"],"gpt_icon":0},{"id":"2523941200","title":"Press Release: Traws Pharma Reports Full Year 2024 Results and Business Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2523941200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523941200?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"Tivoxavir marboxil's potential as a single dose therapeutic agent for bird flu supported by significant antiviral activity in three well accepted animal models and positive Phase 1 data. Ongoing FDA interaction to align on path forward for tivoxavir marboxil, including potential for accelerated approval utilizing the \"Animal Rule\". Cash Runway to support planned operations into Q1 2026. Investor Update call today, March 31, 2025 at 10:00 AM ET. NEWTOWN, Pa., March 31, 2025  -- Traws Pharma, Inc.  , a clinical-stage biopharmaceutical company developing novel therapies to target critical threats to human health from respiratory viral diseases, today reported financial results for the year ended December 31, 2024 and provided recent business highlights, with updates to the Company's investigational programs including lead product candidate, tivoxavir marboxil  in development for bird flu, and ratutrelvir in development for COVID.-- Bird flu: Finalize formulation and CMC scale up","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CEO","BK4181","BK4535","TRAW","BK4218","PK","BK4588","BK4548","BK4139","BK4568","BK4007","BNTX","BK4551"],"gpt_icon":0},{"id":"1104312454","title":"Stock Track | BioNTech Plunges 6.71% in Pre-market Following Top FDA Official's Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=1104312454","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104312454?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:58","pubTimestamp":1743425909,"startTime":"0","endTime":"0","summary":"BioNTech SE  shares tumbled 6.71% in pre-market trading on Monday, as the biotech sector reeled from the shocking resignation of Dr. Peter Marks, a top Food and Drug Administration  official. Dr. Marks, who led the FDA's Center for Biologics Evaluation and Research, stepped down over disputes with Health and Human Services Secretary Robert F. Kennedy Jr. regarding vaccine safety.The resignation has sent shockwaves through the biotech industry, particularly affecting vaccine makers. BioNTech, whi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BNTX"],"gpt_icon":0},{"id":"1159375351","title":"Stock Track | BioNTech Plunges 6.71% Pre-market Following Top FDA Official's Resignation over Vaccine Disputes","url":"https://stock-news.laohu8.com/highlight/detail?id=1159375351","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159375351?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:58","pubTimestamp":1743425907,"startTime":"0","endTime":"0","summary":"BioNTech SE  shares tumbled 6.71% in pre-market trading on Monday, as investors reacted to the sudden resignation of Dr. Peter Marks, a top Food and Drug Administration  official. The departure of this influential figure has sent shockwaves through the biotech sector, particularly affecting vaccine manufacturers.The resignation has raised concerns about the future of vaccine approvals and regulations, particularly impacting companies like BioNTech, which partnered with Pfizer on a COVID-19 vacci","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | BioNTech Plunges 6.71% Pre-market Following Top FDA Official's Resignation over Vaccine Disputes","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BNTX"],"gpt_icon":0},{"id":"2523416079","title":"Fiery Resignation of Top FDA Official Sparks Biotech Selloff -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2523416079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523416079?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:54","pubTimestamp":1743425640,"startTime":"0","endTime":"0","summary":"The dramatic resignation Friday night of a top Food and Drug Administration official triggered selling in biotech stocks, with shares of drugmakers Moderna and Sarepta Therapeutics tumbling early on Monday.Dr. Peter Marks, who led the FDA's Center for Biologics Evaluation and Research, was perhaps the best-known official within the agency. His support for moving quickly to approve medicines for rare diseases has been pivotal to the fates of a long list of biotech companies.Marks was also deeply involved in Operation Warp Speed, the effort during the first Trump administration to develop a Covid-19 vaccine. Marks famously suggested the name for the project, a nod to the Star Trek television series, of which he is reportedly a big fan.In a resignation letter that the New York Times published Friday, Marks indicated he had stepped down over disputes with Robert F. Kennedy Jr., secretary of the U.S. Department of Health and Human Services, regarding vaccine safety,Other biotechs that lost ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0234570918.USD","BK4139","IE00BSNM7G36.USD","LU0289739699.SGD","BNTX","BK4548","BK4568","LU1839511570.USD","LU1585245621.USD","BK4551","IE00BFTCPJ56.SGD","IE00B19Z3B42.SGD","IE0002270589.USD","BK4588","IE00B19Z3581.USD","LU0058720904.USD","IE00B7SZLL34.SGD","BK4550","SRPT","IE00B3T34201.USD","BK4585","BK4566","LU0889565916.HKD","IE0009355771.USD","BK4533","BK4532","BK4578","GILD","BK4501","BK4583","LU1066051498.USD","BK4535","LU0109394709.USD","LU1066053197.SGD","MRNA","LU1430594728.SGD","IE00BZ1G4Q59.USD","LU2087621335.USD","IE0002141913.USD","LU1571399168.USD","LU2468319806.SGD","IE00BKVL7J92.USD","IE00B2B36J28.USD","LU0320765992.SGD","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","LU2089984988.USD"],"gpt_icon":1},{"id":"2523874943","title":"Truist Financial Remains a Buy on BioNTech SE (BNTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523874943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523874943?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:36","pubTimestamp":1743421015,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Asthika Goonewardene maintained a Buy rating on BioNTech SE (BNTX – Research Report) today. The company’s shares closed la...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-biontech-se-bntx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-biontech-se-bntx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4568","BK4585","BK4535","BK4139","BK4548","BK4588","BK4551","BNTX"],"gpt_icon":0},{"id":"2523618284","title":"Analysts’ Top Healthcare Picks: Ascentage Pharma Group International Unsponsored ADR (AAPG), BioNTech SE (BNTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523618284","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523618284?lang=en_us&edition=fundamental","pubTime":"2025-03-29 23:50","pubTimestamp":1743263421,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Ascentage Pharma Group International Unsponsored ADR...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-ascentage-pharma-group-international-unsponsored-adr-aapg-biontech-se-bntx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-ascentage-pharma-group-international-unsponsored-adr-aapg-biontech-se-bntx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","HCSG","BK4568","AAPG","BK4137","BK4139","BK4551","BNTX","BK4585","BK4535","BK4588"],"gpt_icon":0},{"id":"2522527541","title":"CureVac Patent Validated in BioNTech Dispute, Infringement Hearing Set for July","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527541","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527541?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:18","pubTimestamp":1743160686,"startTime":"0","endTime":"0","summary":"CureVac  said Thursday the European Patent Office upheld a modified version of its mRNA patent after dismissing most of BioNTech's  challenge in a case tied to their dispute over vaccine technology.A hearing to determine whether BioNTech infringed the amended patent is scheduled for July 1 in a Dusseldorf court, CureVac said.CureVac's shares were up more than 13% in recent Friday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4551","BK4585","BNTX","BK4535","BK4568","CVAC","BK4139","BK4548"],"gpt_icon":0},{"id":"2522532298","title":"CureVac Receives Positive Validity Decision from European Patent Office in Litigation Against BioNTech SE","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532298","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532298?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:30","pubTimestamp":1743107400,"startTime":"0","endTime":"0","summary":"European Patent Office largely dismisses opposition filed by BioNTech SE in April 2023 challenging validity of EP 3 708 668 B1 and maintains the patent in amended form. A hearing on infringement of EP 3 708 668 B1 is scheduled for July 1, 2025, before the Regional Court Düsseldorf. Confirming validity of patent in its amended form marks major milestone in broader patent litigation in Germany, recognizing CureVac's pioneering mRNA innovation. About CureVacCureVac  is a global biopharmaceutical company in the field of messenger RNA  technology, with more than 20 years of expertise in developing, optimizing, and manufacturing this versatile biological molecule for medical purposes. The principle of CureVac's proprietary technology is the use of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curevac-receives-positive-validity-decision-203000826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNTX","BK4568","BK4548","BK4551","BK4535","CVAC","BK4139","BK4588","BK4585"],"gpt_icon":0},{"id":"2522853197","title":"GeoVax Reports 2024 Year-End Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2522853197","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522853197?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:00","pubTimestamp":1743105600,"startTime":"0","endTime":"0","summary":"GEO-CM04S1 BARDA/Project NextGen Phase 2b trial preparations ongoing with manufacturing of clinical trial materials underway and clinical sites confirmed. Additional data evaluating GEO-CM04S1 as booster to mRNA vaccines in healthy adults expected in first half of 2025. Clinical evaluation of GEO-MVA, vaccine candidate for protection against Mpox and Smallpox, expected to begin in second half of 2025. Planning underway for Phase 2 clinical trial of Gedeptin as treatment for first recurrent head and neck cancer in combination with immune checkpoint inhibitor. \"In parallel, we are advancing our manufacturing capabilities to address emerging threats to public health and U.S. national security. The need for these measures is critical and urgent, as evidenced by the recent Mpox public health emergency declaration by the World Health Organization. GeoVax remains committed to bolstering global preparedness through GEO-MVA, our vaccine candidate in development for protection against Mpox and s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geovax-reports-2024-end-financial-200000158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4568","BK4588","GOVX","BK4548","GOVXW","BK4139","BK4583","BK4585","BK4535","BNTX","BK4232","BK4551","R","BK4022"],"gpt_icon":1},{"id":"2522300357","title":"Moderna, Inc. (MRNA): Among Stocks To Trade Without Tariffs And Interest Rate Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300357","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300357?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:27","pubTimestamp":1743085678,"startTime":"0","endTime":"0","summary":"The Federal Reserve this week decided to keep interest rates unchanged, causing Donald Trump to lash out at the Fed chief. Jerome Powell seemed satisfied with the current state of the economy and the job market. What he did not like was the high uncertainty prevailing in the market.There’s a good reason why the uncertainty is causing problems for the Fed. It can’t reliably predict the future path of the economy if it doesn’t know what data to put in its models. This is pretty much the same problem that stock analysts have. With tariffs causing problems for American businesses, many investors are seeing their portfolios shrink.In such a scenario, we decided to look at stocks that are largely protected from both tariffs and interest rates. This ‘protection’ comes from the fact that their bull thesis is unlikely to be impacted by either of these factors.To come up with the list of stocks protected from tariffs and interest rates, we looked at the recently released list of Goldman Sachs’ t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moderna-inc-mrna-among-stocks-142758035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","US7Y.BOND","BK4532","BNTX","US3Y.BOND","BK4568","MRNA","BK4551","BK4535","BK4548","US12M.BOND","US30Y.BOND","BK4588","US2Y.BOND","US5Y.BOND","BK4534","BK4501","US6M.BOND","BK4139","US10Y.BOND","BK4585"],"gpt_icon":0},{"id":"2522537299","title":"BioVie to Host KOL Investor Webcast to Discuss the Long COVID Treatment Landscape and its ADDRESS-LC Trial on April 10, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522537299","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522537299?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"CARSON CITY, Nev., March 27, 2025  -- BioVie Inc. , , a clinical-stage company developing innovative drug therapies for the treatment of neurological and neurodegenerative disorders and advanced liver disease, today announced that it will host a virtual investor event featuring key opinion leader  Lindsay McAlpine, MD, BSc , who will join company management to discuss the unmet need and current treatment landscape for long COVID on Thursday, April 10, 2025 at 10:00 AM ET. To register, click here.The event will provide an update on BioVie's ADDRESS-LC trial evaluating bezisterim  for the treatment of long COVID. Bezisterim is a novel, oral, blood-brain barrier–permeable, anti-inflammatory, insulin-sensitizing agent that has shown to selectively inhibit inflammation-driven ERK- and NF-κB-stimulated inflammatory mediators, without inhibiting their homeostatic functions. Chronic neuroinflammation, potentially driven by persisting viral spike protein1,2, is one of the main hypotheses that r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biovie-host-kol-investor-webcast-120000241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOL","BK4548","BK4139","LC","BK4218","BK4585","BIVI","BK4166","BK4535","BK4588","BK4568","BK4181","BNTX","BK4551","HST"],"gpt_icon":0},{"id":"2522351902","title":"Pfizer Stock (PFE) Slips as U.S. Probes the Timing of Its COVID-19 Vaccine Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522351902","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522351902?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:43","pubTimestamp":1743025401,"startTime":"0","endTime":"0","summary":"Pfizer ($PFE) shares slipped on Wednesday after The Wall Street Journal reported that U.S. authorities are investigating whether or not the drugmak...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/pfizer-stock-pfe-slips-as-u-s-probes-the-timing-of-its-covid-19-vaccine-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"891a3e2caab659cfcb6c1dbdad6596a5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/pfizer-stock-pfe-slips-as-u-s-probes-the-timing-of-its-covid-19-vaccine-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4568","LU0321505439.SGD","SG9999001176.USD","IE00BBT3K403.USD","LU0289739699.SGD","IE00B19Z3581.USD","BK4592","LU0122379950.USD","LU1894683264.USD","LU0321505868.SGD","BK4533","BK4588","LU0225771236.USD","SG9999013999.USD","PFE","SG9999002224.SGD","LU0456855351.SGD","LU1066053197.SGD","LU0306806265.USD","SG9999003800.SGD","LU0170899867.USD","BK4581","LU1894683348.USD","LU1883839398.USD","IE00B19Z3B42.SGD","IE00BLSP4452.SGD","SG9999011175.SGD","BK4585","SGXZ57979304.SGD","BK4535","LU1066051498.USD","BK4007","LU0225284248.USD","BK4551","IE00BLSP4239.USD","LU0058720904.USD","LU1057294990.SGD","BK4599","LU0868494617.USD","LU0306807586.USD","LU1023059063.AUD","SG9999001176.SGD","LU0234572021.USD","SG9999002232.USD","BK4534","LU0985481810.HKD","BNTX","BK4548","IE000M9KFDE8.USD","BK4550"],"gpt_icon":0},{"id":"2522358117","title":"Invivyd Appoints Ajay Royan, Founder of Mithril Capital, to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358117","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358117?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:15","pubTimestamp":1743020100,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., March 26, 2025  -- Invivyd, Inc.  is pleased to announce the appointment of Ajay Royan to its Board of Directors. Mr. Royan is a venture capitalist focused on transformational companies thathave solved critical problems in healthcare, technology, and energy. Mr. Royan’s investment firm, Mithril, is a significant long-term holder of Invivyd stock, and Mr. Royan led the 2022 shareholder action that focused Invivyd on its mission to deliver protection from serious viral infectious diseases, starting with COVID-19.“We are delighted by Ajay’s return to the Board of Invivyd as the company prepares to take the next step forward in scaling the medical benefit from its core technologies. Invivyd has rapidly re-established the field of monoclonal antibody prevention of COVID-19 and intends to advance into more scalable, higher value medicines that can protect Americans from COVID-19 and other diseases. Invivyd will benefit substantially from Ajay’s acumen as we move forward,” com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invivyd-appoints-ajay-royan-founder-201500072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","BK4551","BK4568","BK4588","BK4585","BK4139","BNTX","BK4548","IVVD"],"gpt_icon":0},{"id":"2522380305","title":"SNGX: Preclinical Data Shows CiVax™ Booster Induces Broad Protection Against COVID-19…","url":"https://stock-news.laohu8.com/highlight/detail?id=2522380305","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522380305?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:15","pubTimestamp":1742991300,"startTime":"0","endTime":"0","summary":"CiVax Booster Enhances Protection from COVID-19 in NHPs. On March 25, 2025, Soligenix, Inc.  announced a publication that includes results from a prime-boost study in non-human primates  that showed the use of CiVax, the company’s thermostabilized subunit vaccine against SARS-CoV-2, following vaccination with a primary adenovirus vaccine  resulted in a robust immune response against SARS-CoV-2 variants.The ThermoVax platform has a number of advantages over other vaccine platforms, including its use of protein subunits without the need for strict cold-storage requirements. These most recent results show that CiVax can induce a rapid, robust immune response against SARS-CoV-2 variants even when administered after another primary vaccine series. Combined with a proven vaccine technology, these results show the company’s vaccine platform could be utilized for current threats as well as those that may emerge in the future.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sngx-preclinical-data-shows-civax-121500311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","SNGX","BNTX"],"gpt_icon":0},{"id":"2522769548","title":"Traws Pharma to Host Investor Event on Bird Flu and COVID Product Candidates  Virtual Event to be Held on Monday, March 31, 2025 at 10:00 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2522769548","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522769548?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:30","pubTimestamp":1742988600,"startTime":"0","endTime":"0","summary":"Event to highlight the differentiated features of Traws oral small molecule product candidates: Tivoxavir Marboxil, a single dose, CAP-dependent endonuclease inhibitor for Bird FluRatutrelvir, a main ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3049529/0/en/Traws-Pharma-to-Host-Investor-Event-on-Bird-Flu-and-COVID-Product-Candidates-Virtual-Event-to-be-Held-on-Monday-March-31-2025-at-10-00-AM-ET.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4568","PK","BK4181","BK4588","BNTX","TRAW","ET","BK4007","BK4590","BK4139","BK4535","BK4218","BK4548","BK4144","HST","BK4581","BK4585","BK4561","CDC","AM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"BNTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-2.77,"defaultRemindTime":1746432000000,"name":null,"time":"Pre-Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2024-11-04","symbol":"BNTX","fiscalQuarterEnding":"2024/09","expectedEps":-1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.89},{"market":"US","date":"2024-08-05","symbol":"BNTX","fiscalQuarterEnding":"2024/06","expectedEps":-2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":-3.62},{"market":"US","date":"2024-05-06","symbol":"BNTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":-1.42},{"market":"US","date":"2024-03-20","symbol":"BNTX","fiscalQuarterEnding":"2023/12","expectedEps":2.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"pre","actualEps":2.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNTX\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-06-17","value":2.111,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.5714,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNTX","date":"2025-04-29","current":-32.90583,"percent":0.314123,"low":-106.251599,"twenty":-52.277864,"median":3.179526,"eighty":8.678997,"high":2750.725198,"avg":39.116155,"sd":305.753714,"marketCap":24956963616},"quantilePoints":[{"date":"2020-05-01","current":-51.921279,"twenty":-61.516519,"median":-53.01647,"eighty":-33.883854,"marketCap":10230034251},{"date":"2020-05-08","current":-57.441767,"twenty":-61.384564,"median":-53.533875,"eighty":-34.007983,"marketCap":11166634594},{"date":"2020-05-15","current":-54.065776,"twenty":-61.281189,"median":-53.539213,"eighty":-34.305545,"marketCap":11223329530},{"date":"2020-05-22","current":-55.386161,"twenty":-61.281189,"median":-53.826926,"eighty":-34.770726,"marketCap":11572570336},{"date":"2020-05-29","current":-52.674753,"twenty":-61.219169,"median":-53.655263,"eighty":-34.930333,"marketCap":11232400720},{"date":"2020-06-05","current":-51.378006,"twenty":-60.942628,"median":-53.66352,"eighty":-35.162214,"marketCap":11153027809},{"date":"2020-06-12","current":-51.113042,"twenty":-60.456582,"median":-53.533875,"eighty":-35.713064,"marketCap":11016959963},{"date":"2020-06-19","current":-54.244457,"twenty":-59.034739,"median":-53.539213,"eighty":-35.835608,"marketCap":11647407651},{"date":"2020-06-26","current":-65.531168,"twenty":-60.703377,"median":-53.645642,"eighty":-35.983761,"marketCap":14089825494},{"date":"2020-07-02","current":-66.539081,"twenty":-61.282596,"median":-53.760666,"eighty":-36.288597,"marketCap":14348354402},{"date":"2020-07-10","current":-73.529562,"twenty":-61.910459,"median":-53.990825,"eighty":-36.525952,"marketCap":15956222787},{"date":"2020-07-17","current":-88.193272,"twenty":-62.901035,"median":-54.150947,"eighty":-36.850585,"marketCap":19332973176},{"date":"2020-07-24","current":-89.862166,"twenty":-65.184252,"median":-54.495444,"eighty":-36.941672,"marketCap":20047059707},{"date":"2020-07-31","current":-86.184474,"twenty":-66.245216,"median":-54.857949,"eighty":-37.507297,"marketCap":19556422390},{"date":"2020-08-07","current":-81.117301,"twenty":-67.291919,"median":-55.149253,"eighty":-40.841199,"marketCap":18339356035},{"date":"2020-08-14","current":-60.069386,"twenty":-67.291919,"median":-55.342137,"eighty":-44.796103,"marketCap":16348225951},{"date":"2020-08-21","current":-64.182228,"twenty":-66.539081,"median":-55.386161,"eighty":-45.349373,"marketCap":17391425684},{"date":"2020-08-28","current":-55.710551,"twenty":-66.377353,"median":-55.525747,"eighty":-46.732797,"marketCap":15243101120},{"date":"2020-09-04","current":-51.414435,"twenty":-66.375964,"median":-55.386161,"eighty":-47.493922,"marketCap":13949819259},{"date":"2020-09-11","current":-56.970681,"twenty":-66.271366,"median":-55.381006,"eighty":-47.720903,"marketCap":15512237124},{"date":"2020-09-18","current":-58.474604,"twenty":-66.130751,"median":-55.456388,"eighty":-48.023134,"marketCap":15957621485},{"date":"2020-09-25","current":-59.433178,"twenty":-65.645361,"median":-55.560164,"eighty":-48.361234,"marketCap":15883787713},{"date":"2020-10-02","current":-65.146217,"twenty":-65.334275,"median":-55.748661,"eighty":-48.489171,"marketCap":17553383633},{"date":"2020-10-09","current":-78.023588,"twenty":-66.376242,"median":-55.880977,"eighty":-48.732921,"marketCap":21206964433},{"date":"2020-10-16","current":-83.159966,"twenty":-67.564572,"median":-56.005337,"eighty":-48.837849,"marketCap":22409740380},{"date":"2020-10-23","current":-77.579145,"twenty":-70.209778,"median":-56.573759,"eighty":-49.150211,"marketCap":21123603723},{"date":"2020-10-30","current":-75.841819,"twenty":-72.084402,"median":-57.008966,"eighty":-49.237277,"marketCap":20330486118},{"date":"2020-11-06","current":-80.131546,"twenty":-73.466188,"median":-57.161527,"eighty":-49.377003,"marketCap":21911957860},{"date":"2020-11-13","current":-52.650078,"twenty":-73.466188,"median":-57.065095,"eighty":-49.636873,"marketCap":25523270950},{"date":"2020-11-20","current":-51.544738,"twenty":-72.818835,"median":-56.920756,"eighty":-49.150211,"marketCap":25058554790},{"date":"2020-11-27","current":-54.03752,"twenty":-72.606496,"median":-56.073996,"eighty":-49.234288,"marketCap":26484005394},{"date":"2020-12-04","current":-58.081342,"twenty":-72.349777,"median":-56.747258,"eighty":-49.342819,"marketCap":28894269000},{"date":"2020-12-11","current":-61.734263,"twenty":-72.114011,"median":-57.047252,"eighty":-49.580451,"marketCap":30652003697},{"date":"2020-12-18","current":-50.067577,"twenty":-71.361484,"median":-56.747258,"eighty":-49.710801,"marketCap":25099488338},{"date":"2020-12-24","current":-46.736081,"twenty":-70.771353,"median":-56.061079,"eighty":-49.308634,"marketCap":23346569352},{"date":"2020-12-31","current":-39.145344,"twenty":-70.487044,"median":-56.005337,"eighty":-48.802102,"marketCap":19628840074},{"date":"2021-01-08","current":-48.153516,"twenty":-69.927622,"median":-55.880977,"eighty":-48.232728,"marketCap":24172463874},{"date":"2021-01-15","current":-49.355682,"twenty":-69.065131,"median":-55.748661,"eighty":-48.445105,"marketCap":24461406564},{"date":"2021-01-22","current":-52.32693,"twenty":-68.650914,"median":-55.565661,"eighty":-48.50386,"marketCap":26110787753},{"date":"2021-01-29","current":-56.586529,"twenty":-68.492062,"median":-55.557138,"eighty":-48.506773,"marketCap":28157465140},{"date":"2021-02-05","current":-57.40933,"twenty":-68.29165,"median":-55.640855,"eighty":-48.790186,"marketCap":28309160052},{"date":"2021-02-12","current":-56.976313,"twenty":-67.3327,"median":-55.850079,"eighty":-48.849765,"marketCap":28306752197},{"date":"2021-02-19","current":-56.008844,"twenty":-67.300075,"median":-55.786772,"eighty":-49.150211,"marketCap":27856483171},{"date":"2021-02-26","current":-52.931847,"twenty":-66.689649,"median":-55.565661,"eighty":-49.237277,"marketCap":26252851242},{"date":"2021-03-05","current":-47.432085,"twenty":-66.409699,"median":-55.529372,"eighty":-48.837849,"marketCap":23163572315},{"date":"2021-03-12","current":-50.79553,"twenty":-66.376242,"median":-55.456686,"eighty":-48.50619,"marketCap":24868334186},{"date":"2021-03-19","current":-53.098562,"twenty":-66.271366,"median":-55.390654,"eighty":-48.733503,"marketCap":25906120014},{"date":"2021-03-26","current":-47.693254,"twenty":-66.130751,"median":-55.373049,"eighty":-48.489171,"marketCap":23057626662},{"date":"2021-04-01","current":1537.760061,"twenty":-65.759555,"median":-55.296076,"eighty":-48.17139,"marketCap":27502003671},{"date":"2021-04-09","current":1633.140177,"twenty":-65.383498,"median":-55.149253,"eighty":-47.74389,"marketCap":29499382879},{"date":"2021-04-16","current":2010.116139,"twenty":-65.224572,"median":-54.862216,"eighty":-47.437403,"marketCap":36600102190},{"date":"2021-04-23","current":2279.105585,"twenty":-65.161431,"median":-54.717198,"eighty":-46.734767,"marketCap":41783144245},{"date":"2021-04-30","current":2486.986325,"twenty":-65.019502,"median":-54.542794,"eighty":-45.378996,"marketCap":45473586118},{"date":"2021-05-07","current":2401.809218,"twenty":-64.483347,"median":-54.244457,"eighty":-44.739796,"marketCap":44369834851},{"date":"2021-05-14","current":32.054106,"twenty":-64.136185,"median":-54.077638,"eighty":-42.350706,"marketCap":46558015700},{"date":"2021-05-21","current":32.405367,"twenty":-63.980055,"median":-54.021765,"eighty":-40.554711,"marketCap":47263257209},{"date":"2021-05-28","current":33.781465,"twenty":-63.805139,"median":-53.981708,"eighty":-36.905237,"marketCap":49270297260},{"date":"2021-06-04","current":38.697671,"twenty":-63.40698,"median":-53.794205,"eighty":-36.05997,"marketCap":56344449253},{"date":"2021-06-11","current":39.801284,"twenty":-62.887076,"median":-53.66352,"eighty":-34.955509,"marketCap":57614850055},{"date":"2021-06-18","current":36.161815,"twenty":-62.838773,"median":-53.609869,"eighty":-33.883854,"marketCap":51303904627},{"date":"2021-06-25","current":38.870168,"twenty":-62.697367,"median":-53.539213,"eighty":-33.304134,"marketCap":55554675371},{"date":"2021-07-02","current":38.173851,"twenty":-62.443919,"median":-53.379086,"eighty":-32.781239,"marketCap":54100718560},{"date":"2021-07-09","current":36.983271,"twenty":-62.266078,"median":-53.311583,"eighty":-32.010847,"marketCap":52506679531},{"date":"2021-07-16","current":39.563669,"twenty":-62.167614,"median":-53.138794,"eighty":-30.8052,"marketCap":55904880915},{"date":"2021-07-23","current":48.375698,"twenty":-62.146449,"median":-53.074469,"eighty":-29.155601,"marketCap":68099279487},{"date":"2021-07-30","current":55.864295,"twenty":-62.08977,"median":-52.954729,"eighty":-24.571218,"marketCap":79303441692},{"date":"2021-08-06","current":66.742198,"twenty":-61.876387,"median":-52.890175,"eighty":-22.897585,"marketCap":93954109495},{"date":"2021-08-13","current":18.963749,"twenty":-61.73893,"median":-52.66911,"eighty":18.952318,"marketCap":91130728245},{"date":"2021-08-20","current":17.702178,"twenty":-61.730927,"median":-52.64215,"eighty":18.833887,"marketCap":84213564944},{"date":"2021-08-27","current":18.031751,"twenty":-61.685901,"median":-52.520499,"eighty":18.952317,"marketCap":86580471381},{"date":"2021-09-03","current":16.684623,"twenty":-61.537845,"median":-52.402501,"eighty":18.85707,"marketCap":80740492029},{"date":"2021-09-10","current":17.508541,"twenty":-61.452543,"median":-52.333682,"eighty":18.658987,"marketCap":84336740687},{"date":"2021-09-17","current":18.147912,"twenty":-61.312511,"median":-52.240591,"eighty":18.658987,"marketCap":86749536126},{"date":"2021-09-24","current":16.89093,"twenty":-61.282596,"median":-52.196467,"eighty":18.584003,"marketCap":80542444756},{"date":"2021-10-01","current":13.035201,"twenty":-61.279078,"median":-51.921279,"eighty":18.543071,"marketCap":61537152151},{"date":"2021-10-08","current":12.604823,"twenty":-61.060365,"median":-51.742227,"eighty":18.444913,"marketCap":59402105936},{"date":"2021-10-15","current":12.662636,"twenty":-61.044482,"median":-51.458729,"eighty":18.152678,"marketCap":59819937379},{"date":"2021-10-22","current":14.192159,"twenty":-60.979534,"median":-51.355587,"eighty":18.147912,"marketCap":67224973232},{"date":"2021-10-29","current":14.296355,"twenty":-60.847588,"median":-51.18906,"eighty":18.031751,"marketCap":67319166447},{"date":"2021-11-05","current":11.119403,"twenty":-60.795006,"median":-51.097929,"eighty":17.839344,"marketCap":52323123521},{"date":"2021-11-12","current":6.704755,"twenty":-60.681062,"median":-51.063193,"eighty":17.829248,"marketCap":57515826419},{"date":"2021-11-19","current":8.249343,"twenty":-60.336861,"median":-51.000044,"eighty":17.702178,"marketCap":69980728583},{"date":"2021-11-26","current":9.912239,"twenty":-60.239338,"median":-50.861508,"eighty":17.650119,"marketCap":84049330620},{"date":"2021-12-03","current":9.824412,"twenty":-60.0985,"median":-50.689654,"eighty":17.534254,"marketCap":83097737623},{"date":"2021-12-10","current":7.341276,"twenty":-59.792077,"median":-50.475738,"eighty":17.391895,"marketCap":62235148029},{"date":"2021-12-17","current":8.212355,"twenty":-59.532598,"median":-50.359361,"eighty":17.344047,"marketCap":69384171553},{"date":"2021-12-23","current":7.27154,"twenty":-59.453931,"median":-50.197406,"eighty":17.302192,"marketCap":61657912683},{"date":"2021-12-31","current":7.306471,"twenty":-59.346586,"median":-50.102497,"eighty":17.273164,"marketCap":62264130557},{"date":"2022-01-07","current":6.02096,"twenty":-59.177274,"median":-49.722473,"eighty":17.192997,"marketCap":51163822409},{"date":"2022-01-14","current":5.530952,"twenty":-59.08792,"median":-49.570085,"eighty":17.136269,"marketCap":47338128740},{"date":"2022-01-21","current":4.1918,"twenty":-59.034185,"median":-49.383434,"eighty":17.036067,"marketCap":35624357087},{"date":"2022-01-28","current":4.684374,"twenty":-58.965725,"median":-49.225322,"eighty":16.886224,"marketCap":39179547164},{"date":"2022-02-04","current":4.973548,"twenty":-58.925728,"median":-48.64848,"eighty":16.863418,"marketCap":42645374447},{"date":"2022-02-11","current":4.831226,"twenty":-58.858302,"median":-48.430416,"eighty":16.822675,"marketCap":41288026061},{"date":"2022-02-18","current":4.463616,"twenty":-58.80744,"median":-48.168411,"eighty":16.752043,"marketCap":37904315941},{"date":"2022-02-25","current":4.309111,"twenty":-58.713764,"median":-47.985387,"eighty":16.675333,"marketCap":36377902810},{"date":"2022-03-04","current":4.023893,"twenty":-58.513745,"median":-47.693254,"eighty":16.618713,"marketCap":32909660316},{"date":"2022-03-11","current":3.993342,"twenty":-58.486968,"median":-47.467435,"eighty":16.519499,"marketCap":32759917256},{"date":"2022-03-18","current":5.083373,"twenty":-58.481415,"median":-47.304295,"eighty":16.432366,"marketCap":42135764999},{"date":"2022-03-25","current":4.725767,"twenty":-58.473212,"median":-46.734439,"eighty":16.253738,"marketCap":38909043571},{"date":"2022-04-01","current":3.816598,"twenty":-58.466726,"median":-46.405773,"eighty":15.477626,"marketCap":43357991803},{"date":"2022-04-08","current":3.688472,"twenty":-58.451316,"median":-45.103295,"eighty":15.114295,"marketCap":41291708717},{"date":"2022-04-14","current":3.82181,"twenty":-58.404331,"median":-44.776432,"eighty":15.062037,"marketCap":42511591806},{"date":"2022-04-22","current":3.171134,"twenty":-58.343275,"median":-43.603056,"eighty":14.957105,"marketCap":35182592409},{"date":"2022-04-29","current":3.102964,"twenty":-58.32367,"median":-42.34799,"eighty":14.82198,"marketCap":33657132243},{"date":"2022-05-06","current":3.028565,"twenty":-58.279889,"median":-41.036028,"eighty":14.585802,"marketCap":33024151157},{"date":"2022-05-13","current":2.882965,"twenty":-58.169707,"median":-39.635162,"eighty":14.419101,"marketCap":38601172269},{"date":"2022-05-20","current":2.919051,"twenty":-58.081342,"median":-36.941672,"eighty":14.296355,"marketCap":39612132208},{"date":"2022-05-27","current":2.944231,"twenty":-57.997515,"median":-36.407274,"eighty":14.266992,"marketCap":40574488303},{"date":"2022-06-03","current":2.779745,"twenty":-57.940858,"median":-35.862587,"eighty":14.207126,"marketCap":38324130363},{"date":"2022-06-10","current":2.58263,"twenty":-57.913172,"median":-35.031036,"eighty":14.169927,"marketCap":34958314221},{"date":"2022-06-17","current":2.259484,"twenty":-57.806562,"median":-34.368139,"eighty":14.089007,"marketCap":30411424690},{"date":"2022-06-24","current":2.40068,"twenty":-57.751795,"median":-33.899299,"eighty":14.053242,"marketCap":32574295712},{"date":"2022-07-01","current":2.860726,"twenty":-57.730096,"median":-33.542558,"eighty":14.040332,"marketCap":38275526520},{"date":"2022-07-08","current":3.157949,"twenty":-57.701078,"median":-33.274396,"eighty":14.011374,"marketCap":41344859218},{"date":"2022-07-15","current":3.02257,"twenty":-57.658685,"median":-32.916025,"eighty":13.870921,"marketCap":39233022231},{"date":"2022-07-22","current":2.959875,"twenty":-57.646976,"median":-32.666888,"eighty":13.592843,"marketCap":38921957634},{"date":"2022-07-29","current":3.058958,"twenty":-57.610067,"median":-31.662115,"eighty":13.376651,"marketCap":40134623522},{"date":"2022-08-05","current":3.406148,"twenty":-57.571705,"median":-31.035563,"eighty":13.221155,"marketCap":44499248641},{"date":"2022-08-12","current":3.235071,"twenty":-57.529679,"median":-29.768881,"eighty":12.9469,"marketCap":38968131285},{"date":"2022-08-19","current":3.047635,"twenty":-57.468726,"median":-29.055521,"eighty":12.801915,"marketCap":35947402430},{"date":"2022-08-26","current":2.9513,"twenty":-57.451686,"median":-26.743127,"eighty":12.78126,"marketCap":34654540201},{"date":"2022-09-02","current":3.049671,"twenty":-57.445024,"median":-23.55251,"eighty":12.749416,"marketCap":35942542046},{"date":"2022-09-09","current":3.109238,"twenty":-57.440391,"median":-22.91038,"eighty":12.697182,"marketCap":36674029886},{"date":"2022-09-16","current":3.008559,"twenty":-57.429775,"median":-10.2281,"eighty":12.658891,"marketCap":35422480924},{"date":"2022-09-23","current":2.730718,"twenty":-57.402011,"median":2.259484,"eighty":12.636093,"marketCap":31191516373},{"date":"2022-09-30","current":2.845374,"twenty":-57.368475,"median":2.388757,"eighty":12.58884,"marketCap":32778431854},{"date":"2022-10-07","current":2.850425,"twenty":-57.313647,"median":2.444707,"eighty":12.510857,"marketCap":32737118587},{"date":"2022-10-14","current":2.878658,"twenty":-57.162309,"median":2.513176,"eighty":12.446616,"marketCap":32958266073},{"date":"2022-10-21","current":2.776479,"twenty":-57.146429,"median":2.558939,"eighty":12.360361,"marketCap":31991049594},{"date":"2022-10-28","current":2.863659,"twenty":-57.085419,"median":2.582961,"eighty":11.939145,"marketCap":33451595082},{"date":"2022-11-04","current":3.220148,"twenty":-57.0758,"median":2.593675,"eighty":10.969099,"marketCap":37500295220},{"date":"2022-11-11","current":3.522107,"twenty":-57.033064,"median":2.690682,"eighty":10.305997,"marketCap":37548899064},{"date":"2022-11-18","current":3.780381,"twenty":-56.975187,"median":2.730718,"eighty":10.029206,"marketCap":40435967350},{"date":"2022-11-25","current":3.50616,"twenty":-56.970681,"median":2.737214,"eighty":9.912239,"marketCap":37631525597},{"date":"2022-12-02","current":3.811333,"twenty":-56.920756,"median":2.749379,"eighty":9.824412,"marketCap":41250081723},{"date":"2022-12-09","current":3.804662,"twenty":-56.586529,"median":2.763792,"eighty":9.519597,"marketCap":41386172484},{"date":"2022-12-16","current":3.891318,"twenty":-56.573759,"median":2.782516,"eighty":9.505394,"marketCap":42589117604},{"date":"2022-12-23","current":3.900677,"twenty":-56.446024,"median":2.802646,"eighty":9.206961,"marketCap":42764091439},{"date":"2022-12-30","current":3.309371,"twenty":-56.148402,"median":2.808054,"eighty":8.910709,"marketCap":36506346627},{"date":"2023-01-06","current":3.329476,"twenty":-56.060013,"median":2.814804,"eighty":8.799608,"marketCap":36474754129},{"date":"2023-01-13","current":3.156543,"twenty":-56.049174,"median":2.826574,"eighty":8.717497,"marketCap":35249937280},{"date":"2023-01-20","current":3.102318,"twenty":-56.033229,"median":2.828939,"eighty":8.528444,"marketCap":34700713852},{"date":"2023-01-27","current":3.115809,"twenty":-56.010035,"median":2.845586,"eighty":8.281108,"marketCap":34912140570},{"date":"2023-02-03","current":3.08211,"twenty":-56.005244,"median":2.858088,"eighty":8.235249,"marketCap":34523309824},{"date":"2023-02-10","current":3.11982,"twenty":-55.962605,"median":2.863941,"eighty":8.213407,"marketCap":34389649256},{"date":"2023-02-17","current":3.060674,"twenty":-55.896438,"median":2.868253,"eighty":8.174686,"marketCap":33687323721},{"date":"2023-02-24","current":2.974818,"twenty":-55.874797,"median":2.875376,"eighty":8.112228,"marketCap":32396891684},{"date":"2023-03-03","current":2.904591,"twenty":-55.837418,"median":2.876735,"eighty":8.070248,"marketCap":31779622876},{"date":"2023-03-10","current":2.813445,"twenty":-55.771528,"median":2.873017,"eighty":7.986227,"marketCap":30972799079},{"date":"2023-03-17","current":2.863315,"twenty":-55.682672,"median":2.872018,"eighty":7.935562,"marketCap":31505011162},{"date":"2023-03-24","current":2.805854,"twenty":-55.568959,"median":2.873017,"eighty":7.901521,"marketCap":31155063491},{"date":"2023-03-31","current":2.928748,"twenty":-55.559559,"median":2.876735,"eighty":7.836224,"marketCap":30020622330},{"date":"2023-04-06","current":2.937885,"twenty":-55.557138,"median":2.878658,"eighty":7.78409,"marketCap":30268846148},{"date":"2023-04-14","current":2.996519,"twenty":-55.529372,"median":2.883638,"eighty":7.765366,"marketCap":31244871840},{"date":"2023-04-21","current":2.816527,"twenty":-55.522122,"median":2.882965,"eighty":7.756265,"marketCap":29145814118},{"date":"2023-04-28","current":2.589249,"twenty":-55.482133,"median":2.878577,"eighty":7.384595,"marketCap":26923849456},{"date":"2023-05-05","current":2.498814,"twenty":-55.431239,"median":2.874016,"eighty":7.341276,"marketCap":25940593944},{"date":"2023-05-12","current":2.399691,"twenty":-55.420561,"median":2.871439,"eighty":7.33435,"marketCap":24721164314},{"date":"2023-05-19","current":3.765532,"twenty":-55.390654,"median":2.871796,"eighty":7.310695,"marketCap":25291952870},{"date":"2023-05-26","current":3.916698,"twenty":-55.386161,"median":2.875376,"eighty":7.306471,"marketCap":26202896956},{"date":"2023-06-02","current":3.746613,"twenty":-55.382037,"median":2.878577,"eighty":7.278526,"marketCap":25091930755},{"date":"2023-06-09","current":3.907241,"twenty":-55.368275,"median":2.882965,"eighty":7.256686,"marketCap":26260734676},{"date":"2023-06-16","current":3.996298,"twenty":-55.328365,"median":2.886223,"eighty":7.104614,"marketCap":27231926387},{"date":"2023-06-23","current":3.782631,"twenty":-55.291455,"median":2.894317,"eighty":6.953486,"marketCap":25860690447},{"date":"2023-06-30","current":3.79692,"twenty":-55.261032,"median":2.898709,"eighty":6.860082,"marketCap":25785983393},{"date":"2023-07-07","current":3.761499,"twenty":-55.224352,"median":2.901304,"eighty":6.808162,"marketCap":25487155174},{"date":"2023-07-14","current":3.779795,"twenty":-55.127194,"median":2.904591,"eighty":6.690109,"marketCap":26390869545},{"date":"2023-07-21","current":3.733826,"twenty":-55.022314,"median":2.90723,"eighty":6.628836,"marketCap":25959496552},{"date":"2023-07-28","current":3.691063,"twenty":-54.918333,"median":2.913807,"eighty":6.610127,"marketCap":25304002395},{"date":"2023-08-04","current":3.763075,"twenty":-54.76698,"median":2.91613,"eighty":6.571687,"marketCap":25701636718},{"date":"2023-08-11","current":5.246349,"twenty":-54.751563,"median":2.919051,"eighty":6.514659,"marketCap":25286266111},{"date":"2023-08-18","current":5.703738,"twenty":-54.705643,"median":2.927516,"eighty":6.374316,"marketCap":27146890282},{"date":"2023-08-25","current":6.023534,"twenty":-54.645567,"median":2.929297,"eighty":6.292749,"marketCap":28544756121},{"date":"2023-09-01","current":6.110041,"twenty":-54.571204,"median":2.941791,"eighty":6.292749,"marketCap":28995525895},{"date":"2023-09-08","current":6.131426,"twenty":-54.495444,"median":2.947766,"eighty":6.253345,"marketCap":28707800507},{"date":"2023-09-15","current":5.84697,"twenty":-54.249727,"median":2.966048,"eighty":6.238982,"marketCap":27288355264},{"date":"2023-09-22","current":5.469573,"twenty":-54.244457,"median":2.970173,"eighty":6.232051,"marketCap":25518844133},{"date":"2023-09-29","current":5.291536,"twenty":-54.236118,"median":2.974818,"eighty":6.227532,"marketCap":24463851046},{"date":"2023-10-06","current":5.717569,"twenty":-54.089499,"median":2.982312,"eighty":6.223392,"marketCap":26338861486},{"date":"2023-10-13","current":5.656187,"twenty":-54.065776,"median":2.988871,"eighty":6.148325,"marketCap":26111078888},{"date":"2023-10-20","current":4.831066,"twenty":-54.03752,"median":2.995146,"eighty":6.142698,"marketCap":22356262585},{"date":"2023-10-27","current":5.028944,"twenty":-54.031218,"median":2.995575,"eighty":6.138189,"marketCap":23171484515},{"date":"2023-11-03","current":4.774467,"twenty":-54.009389,"median":3.004091,"eighty":6.129086,"marketCap":22176434218},{"date":"2023-11-10","current":8.011285,"twenty":-53.990628,"median":3.0104,"eighty":6.225876,"marketCap":23609903460},{"date":"2023-11-17","current":7.930804,"twenty":-53.983433,"median":3.019484,"eighty":6.282898,"marketCap":23700235350},{"date":"2023-11-24","current":7.830856,"twenty":-53.95003,"median":3.027548,"eighty":6.514659,"marketCap":23493422865},{"date":"2023-12-01","current":7.955181,"twenty":-53.832369,"median":3.03083,"eighty":6.690109,"marketCap":23869013355},{"date":"2023-12-08","current":8.163281,"twenty":-53.721673,"median":3.033183,"eighty":7.215882,"marketCap":24229152337},{"date":"2023-12-15","current":8.169177,"twenty":-53.681484,"median":3.036573,"eighty":7.329619,"marketCap":24710526225},{"date":"2023-12-22","current":8.141104,"twenty":-53.660217,"median":3.039352,"eighty":7.633115,"marketCap":24620194335},{"date":"2023-12-29","current":8.247073,"twenty":-53.650309,"median":3.04502,"eighty":7.747007,"marketCap":25131282660},{"date":"2024-01-05","current":8.475241,"twenty":-53.645915,"median":3.047635,"eighty":7.769156,"marketCap":25552039095},{"date":"2024-01-12","current":8.182898,"twenty":-53.616751,"median":3.053657,"eighty":7.813948,"marketCap":24646343040},{"date":"2024-01-19","current":7.756503,"twenty":-53.573875,"median":3.059816,"eighty":7.827611,"marketCap":23184392715},{"date":"2024-01-26","current":7.725657,"twenty":-53.561872,"median":3.071381,"eighty":7.849127,"marketCap":23034631950},{"date":"2024-02-02","current":7.527757,"twenty":-53.537078,"median":3.077072,"eighty":7.845055,"marketCap":22466491905},{"date":"2024-02-09","current":7.553643,"twenty":-53.503042,"median":3.08211,"eighty":7.827611,"marketCap":22369028550},{"date":"2024-02-16","current":7.462133,"twenty":-53.39227,"median":3.084145,"eighty":7.814289,"marketCap":22086147105},{"date":"2024-02-23","current":7.474716,"twenty":-53.357114,"median":3.088161,"eighty":7.812923,"marketCap":22243039335},{"date":"2024-03-01","current":7.111064,"twenty":-53.330245,"median":3.092578,"eighty":7.796776,"marketCap":21147170880},{"date":"2024-03-08","current":7.20183,"twenty":-53.29292,"median":3.102641,"eighty":7.793555,"marketCap":21653504895},{"date":"2024-03-15","current":7.370612,"twenty":-53.245333,"median":3.109238,"eighty":7.78409,"marketCap":22086147105},{"date":"2024-03-22","current":21.647426,"twenty":-53.138794,"median":3.113549,"eighty":7.796776,"marketCap":21868390362},{"date":"2024-03-28","current":21.994454,"twenty":-53.10958,"median":3.115018,"eighty":7.834406,"marketCap":22101361582},{"date":"2024-04-05","current":21.158118,"twenty":-53.099305,"median":3.119261,"eighty":7.888117,"marketCap":21381052605},{"date":"2024-04-12","current":21.045218,"twenty":-53.060013,"median":3.120424,"eighty":7.925974,"marketCap":20968583317},{"date":"2024-04-19","current":20.933566,"twenty":-53.023251,"median":3.128474,"eighty":7.952428,"marketCap":20766151298},{"date":"2024-04-26","current":20.968164,"twenty":-52.967077,"median":3.156785,"eighty":8.000015,"marketCap":20896286168},{"date":"2024-05-03","current":22.334099,"twenty":-52.936423,"median":3.171134,"eighty":8.036924,"marketCap":22228963627},{"date":"2024-05-10","current":182.216299,"twenty":-52.923745,"median":3.181364,"eighty":8.087509,"marketCap":22185585337},{"date":"2024-05-17","current":182.431087,"twenty":-52.871249,"median":3.210992,"eighty":8.121999,"marketCap":22407296597},{"date":"2024-05-24","current":195.331629,"twenty":-52.711529,"median":3.224661,"eighty":8.16446,"marketCap":23890544568},{"date":"2024-05-31","current":194.47986,"twenty":-52.671367,"median":3.239383,"eighty":8.213056,"marketCap":23830214910},{"date":"2024-06-07","current":199.810525,"twenty":-52.657691,"median":3.256958,"eighty":8.249371,"marketCap":24568649923},{"date":"2024-06-14","current":190.458061,"twenty":-52.648386,"median":3.258993,"eighty":8.312117,"marketCap":23166588672},{"date":"2024-06-21","current":171.150896,"twenty":-52.644369,"median":3.27139,"eighty":8.461097,"marketCap":20724444116},{"date":"2024-06-28","current":160.344395,"twenty":-52.641411,"median":3.275268,"eighty":8.612727,"marketCap":19397191640},{"date":"2024-07-05","current":157.755115,"twenty":-52.616201,"median":3.300899,"eighty":8.78486,"marketCap":19271705951},{"date":"2024-07-12","current":166.393532,"twenty":-52.557893,"median":3.319974,"eighty":9.081761,"marketCap":20439688130},{"date":"2024-07-15","current":166.213419,"twenty":-52.545428,"median":3.321769,"eighty":9.326334,"marketCap":20500017788},{"date":"2024-08-02","current":159.753994,"twenty":-52.532964,"median":3.325623,"eighty":9.508235,"marketCap":19469587229},{"date":"2024-08-09","current":-34.794665,"twenty":-52.518841,"median":3.31818,"eighty":9.508235,"marketCap":19147314904},{"date":"2024-08-16","current":-37.443185,"twenty":-52.429664,"median":3.288553,"eighty":9.266648,"marketCap":20745104003},{"date":"2024-08-23","current":-37.019302,"twenty":-52.399519,"median":3.27139,"eighty":8.95656,"marketCap":20740348679},{"date":"2024-08-30","current":-37.279559,"twenty":-52.351854,"median":3.258585,"eighty":8.856776,"marketCap":20828322186},{"date":"2024-09-06","current":-38.330755,"twenty":-52.332332,"median":3.254543,"eighty":8.84098,"marketCap":21434626085},{"date":"2024-09-13","current":-44.852686,"twenty":-52.30187,"median":3.235071,"eighty":8.809552,"marketCap":24965454675},{"date":"2024-09-20","current":-47.615223,"twenty":-52.332332,"median":3.218047,"eighty":8.781545,"marketCap":26751079099},{"date":"2024-09-27","current":-49.614379,"twenty":-52.307034,"median":3.208344,"eighty":8.717497,"marketCap":27970819885},{"date":"2024-10-04","current":-51.270782,"twenty":-52.288606,"median":3.178227,"eighty":8.678886,"marketCap":28484394953},{"date":"2024-10-11","current":-51.071688,"twenty":-52.29377,"median":3.17403,"eighty":8.678666,"marketCap":28144389236},{"date":"2024-10-18","current":-49.831468,"twenty":-52.29377,"median":3.17403,"eighty":8.678666,"marketCap":27217100920},{"date":"2024-10-25","current":-48.759819,"twenty":-52.29377,"median":3.17403,"eighty":8.678666,"marketCap":26565621436},{"date":"2024-10-31","current":-49.466473,"twenty":-52.29377,"median":3.17403,"eighty":8.678666,"marketCap":27091084815},{"date":"2024-11-08","current":-51.355114,"twenty":-52.329631,"median":3.176927,"eighty":8.678776,"marketCap":25863124445},{"date":"2024-11-15","current":-50.261093,"twenty":-52.399519,"median":3.176927,"eighty":8.678776,"marketCap":24827448717},{"date":"2024-11-22","current":-52.97774,"twenty":-52.429664,"median":3.176927,"eighty":8.678776,"marketCap":25947033358},{"date":"2024-11-29","current":-57.622716,"twenty":-52.623311,"median":3.176927,"eighty":8.678776,"marketCap":28382789239},{"date":"2024-12-06","current":-57.731902,"twenty":-52.67748,"median":3.176927,"eighty":8.678776,"marketCap":28490672127},{"date":"2024-12-13","current":-59.08301,"twenty":-52.936423,"median":3.176927,"eighty":8.678776,"marketCap":28934190668},{"date":"2024-12-20","current":-55.066043,"twenty":-52.955526,"median":3.176927,"eighty":8.678776,"marketCap":26692623987},{"date":"2024-12-27","current":-56.092608,"twenty":-52.955526,"median":3.176927,"eighty":8.678776,"marketCap":27275191585},{"date":"2025-01-03","current":-57.72908,"twenty":-52.955526,"median":3.176927,"eighty":8.678776,"marketCap":27641993405},{"date":"2025-01-10","current":-60.926713,"twenty":-52.941,"median":3.178227,"eighty":8.678886,"marketCap":29284210706},{"date":"2025-01-17","current":-56.243112,"twenty":-52.941,"median":3.178227,"eighty":8.678886,"marketCap":27033054435},{"date":"2025-01-24","current":-60.228264,"twenty":-52.941,"median":3.178227,"eighty":8.678886,"marketCap":29277018514},{"date":"2025-01-31","current":-59.542227,"twenty":-52.956323,"median":3.178227,"eighty":8.678886,"marketCap":28979741221},{"date":"2025-02-07","current":-59.356344,"twenty":-53.030032,"median":3.178227,"eighty":8.678886,"marketCap":28754385854},{"date":"2025-02-14","current":-60.364637,"twenty":-53.116883,"median":3.178227,"eighty":8.678886,"marketCap":29435246750},{"date":"2025-02-21","current":-57.840554,"twenty":-53.18141,"median":3.178227,"eighty":8.678886,"marketCap":28260521965},{"date":"2025-02-28","current":-53.686917,"twenty":-53.264368,"median":3.178227,"eighty":8.678886,"marketCap":26083685017},{"date":"2025-03-07","current":-52.54887,"twenty":-53.10079,"median":3.179526,"eighty":8.678997,"marketCap":26570356714},{"date":"2025-03-14","current":-32.360362,"twenty":-53.076479,"median":3.179526,"eighty":8.678997,"marketCap":23388754411},{"date":"2025-03-21","current":-31.988497,"twenty":-52.945576,"median":3.179526,"eighty":8.678997,"marketCap":23092390468},{"date":"2025-03-28","current":-31.87776,"twenty":-52.672496,"median":3.179526,"eighty":8.678997,"marketCap":22893214701},{"date":"2025-04-04","current":-29.981682,"twenty":-52.604844,"median":3.179526,"eighty":8.678997,"marketCap":22079713676},{"date":"2025-04-11","current":-30.03101,"twenty":-52.452683,"median":3.178227,"eighty":8.678886,"marketCap":22346081268},{"date":"2025-04-17","current":-31.164481,"twenty":-52.452683,"median":3.178227,"eighty":8.678886,"marketCap":23577131493},{"date":"2025-04-25","current":-38.291296,"twenty":-52.342293,"median":3.179526,"eighty":8.678997,"marketCap":28926080714},{"date":"2025-04-29","current":-32.90583,"twenty":-52.277864,"median":3.179526,"eighty":8.678997,"marketCap":24956963616}],"updateTime":1746015940124}}}