US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BioNTech SE

102.37

-1.7850-1.71%

Volume:587.83K

Turnover:59.71M

Market Cap:24.56B

PE:-35.69

High:103.71

Open:103.17

Low:99.89

Close:104.15

Loading ...

Overview Company News Filings

Company director charged with cheating IRAS into disbursing wage support funds during COVID-19 pandemic

Prabowo to Meet Investors After IHSG's Tuesday Slump

Thermo Fisher Scientific (NYSE:TMO) Advances Semiconductor Manufacturing With New Automated Lab Solution

Simply Wall St.

IHSG Trading Halt: How Does the Situation Compare to 1998 Crisis and COVID-19 Pandemic?

Press Release: Pfizer Invites Public to View and Listen to Webcast of April 29 Conference Call with Analysts

GeoVax to Report Fourth Quarter and Full Year 2024 Financial Results and Provide Corporate Update on March 27, 2025

BioNTech Se : HSBC Cuts Target Price to $122 From $136

THOMSON REUTERS

BioNTech SE: Navigating Short-Term Volatility with Promising Oncology Advancements

Argent BioPharma’s CimetrA® Shows Promise in Phase IIb COVID-19 Trial

BioNTech SE (NASDAQ:BNTX) Analysts Just Slashed This Year's Estimates

Simply Wall St.

Trump’s policies are causing more economic uncertainties than COVID-19 did

Down 93%, Is It Finally Time to Buy Moderna?

If You'd Invested $1,000 in Carnival Stock 20 Years Ago, Here's How Much You'd Have Today

Inovio Pharmaceuticals Reports Interim Trial Results of DNA-Encoded Monoclonal Antibodies for COVID-19

MT Newswires Live

INOVIO Announces Promising Interim Results from Ongoing Proof-of-Concept Clinical Trial of DNA-Encoded Monoclonal Antibodies (DMAbs) for COVID-19

Citi says SMid biotechs alternative to large caps as it starts coverage

Citigroup Initiates BioNTech at Buy With $145 Price Target

MT Newswires Live

BioNTech initiated with a Buy at Citi

Positive Outlook for BASF SE: Strategic Growth and Market Positioning Drive Buy Rating

Police asked me to implicate Iris Koh as mastermind, says doctor accused of cheating HPB over COVID-19 jabs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNTX/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNTX\",,,,,undefined,":{"symbol":"BNTX","market":"US","secType":"STK","nameCN":"BioNTech SE","latestPrice":102.365,"timestamp":1746126997554,"preClose":104.15,"halted":0,"volume":587830,"delay":0,"floatShares":92354275,"shares":239970804,"eps":-2.867792,"marketStatus":"Trading","change":-1.785,"latestTime":"05-01 15:16:47 EDT","open":103.17,"high":103.705,"low":99.89,"amount":59705946.0047,"amplitude":0.03663,"askPrice":102.58,"askSize":3,"bidPrice":102.27,"bidSize":150,"shortable":3,"etf":0,"ttmEps":-2.867792,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1570680000000,"exchange":"NASDAQ","adjPreClose":104.15,"preHourTrading":{"tag":"盘前","latestPrice":103.897,"preClose":104.15,"latestTime":"09:28 EDT","volume":225,"amount":22850.489250000002,"timestamp":1746106080089},"postHourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.15,"latestTime":"19:28 EDT","volume":3794,"amount":395105.92,"timestamp":1746055681691},"volumeRatio":0.267804,"impliedVol":0.5499,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNTX\",,,,,undefined,":{"symbol":"BNTX","floatShares":92354275,"roa":"-3.53%","roe":"-3.36%","lyrEps":-2.865172,"volumeRatio":0.267804,"shares":239970804,"dividePrice":1.53422,"high":103.705,"amplitude":0.03663,"preClose":104.15,"low":99.89,"week52Low":76.5301,"pbRate":"1.12","psRate":"7.91","week52High":131.49,"institutionHeld":0,"latestPrice":102.365,"committee":0.960784,"eps":-2.867792,"divideRate":0.014988,"volume":587830,"delay":0,"ttmEps":-2.867792,"open":103.17,"prevYearClose":113.95,"prevWeekClose":102.02,"prevMonthClose":104.15,"prevQuarterClose":91.06,"fiveDayClose":120.54,"twentyDayClose":93.32,"sixtyDayClose":117.14,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNTX\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520433474","title":"Company director charged with cheating IRAS into disbursing wage support funds during COVID-19 pandemic","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433474","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433474?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:53","pubTimestamp":1742446380,"startTime":"0","endTime":"0","summary":"Eng Kar Keng allegedly falsified payslips of his company's employees. ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--VRHuYAgB--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-03-13t084015z_2_lynxmpel2c068_rtroptp_3_usa-china-singapore-ai.jpg?itok=8GHyxJ81","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--VRHuYAgB--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-03-13t084015z_2_lynxmpel2c068_rtroptp_3_usa-china-singapore-ai.jpg?itok=8GHyxJ81"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/company-director-accused-defrauding-jobs-support-scheme-cheating-iras-court-5012351","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4211","CPF","BNTX"],"gpt_icon":0},{"id":"2520415428","title":"Prabowo to Meet Investors After IHSG's Tuesday Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2520415428","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520415428?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:29","pubTimestamp":1742394553,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -President Prabowo Subianto will meet with a number of investors after the IDX Composite  plunged to its lowest point since the COVID-19 pandemic on Tuesday, March 18, 2025.This meeting plan was revealed by the Chair of the Indonesian National Economic Council, Luhut Binsar Pandjaitan, after a limited meeting with the country's leadership at the Presidential Palace in Jakarta on March 19, 2025. “The President will later meet with market investors,” said Luhut.Luhut, however, stopped short of disclosing the exact date of the meeting, but explained that it will be arranged by the Cabinet Secretary, Teddy Indra Wijaya.","market":"sg","thumbnail":"https://statik.tempo.co/data/2025/03/19/id_1385782/1385782_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/19/id_1385782/1385782_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1988473/prabowo-to-meet-investors-after-ihsgs-tuesday-slump","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BNTX","ISBC","BK4211","BK4568","IDX","BK4551","BK4139","IDX.AU","BK4585","BK4535","BK4548","BK7124","BK4588"],"gpt_icon":0},{"id":"2520335279","title":"Thermo Fisher Scientific (NYSE:TMO) Advances Semiconductor Manufacturing With New Automated Lab Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2520335279","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520335279?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:42","pubTimestamp":1742319728,"startTime":"0","endTime":"0","summary":"Thermo Fisher Scientific recently launched the Thermo Scientific Vulcan Automated Lab, a cutting-edge solution designed to enhance semiconductor manufacturing processes. The launch focuses on bridging critical gaps in transmission electron microscopy metrology, supporting the semiconductor industry's growing demands. Despite this innovation, TMO's share price declined by 1.37% over the last week. This price move aligns with broader market trends, as major indices like the Nasdaq Composite and the S&P 500 saw declines due to economic uncertainties and a mixed performance in the tech sector, including Nvidia's notable fluctuations during its GTC Conference. The general market environment, reflected in a 0.8% drop in the Dow Jones Industrial Average, coupled with substantial declines in individual tech stocks such as Tesla and Alphabet, demonstrates a sector-wide impact likely affecting TMO's share performance. This broader economic context provides valuable insights into TMO's recent pri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thermo-fisher-scientific-nyse-tmo-174208782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336760.USD","LU1951198990.SGD","LU2361044865.SGD","SNVD.UK","LU1868837300.USD","LU1429558221.USD","LU1670628061.USD","NVDU","2NVD.UK","LU0823434583.USD","NVDY","LU0444971666.USD","LU2471134952.CNY","NVIW.SI","SG9999000418.SGD","LU0072462426.USD","LU0265550946.USD","LU2452424414.USD","3NVD.UK","LU2236285917.USD","BNTX","NVD3.UK","SG9999002224.SGD","LU0868494617.USD","LU2458330169.SGD","TMO","NVDS.UK","IE00B19Z8X17.USD","SG9999015978.USD","SGXZ81514606.USD","NYSE","NVD2.UK","NVD","LU0203201768.USD","LU0557290698.USD","LU0985320562.USD","LU2168564495.EUR","LU0234572021.USD","HK0000320223.HKD","NVDS","LU0724617625.USD","NVDD","LU1242518857.USD","LU1280957306.USD","LU2471134879.HKD","LU1323610961.USD","LU2041044095.USD"],"gpt_icon":1},{"id":"2520609899","title":"IHSG Trading Halt: How Does the Situation Compare to 1998 Crisis and COVID-19 Pandemic?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520609899","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520609899?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:26","pubTimestamp":1742307994,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The IDX Composite  plunged 5 percent before closing at minus 6.076 points on Tuesday, March 18, forcing the Indonesia Stock Exchange  to halt stock trading for 30 minutes.The pressure today seems to bring back memories of some of the worst economic shocks in Indonesia: the 1998 monetary crisis and the Covid-19 pandemic. So, how do they compare?","market":"other","thumbnail":"https://statik.tempo.co/data/2025/03/18/id_1385430/1385430_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/18/id_1385430/1385430_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1988040/ihsg-trading-halt-how-does-the-situation-compare-to-1998-crisis-and-covid-19-pandemic","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK7062","BNTX","BK4568","BK4585","IDX.AU","ARA","BK4548","BK4551","IDX","ARA.AU","BK7124","BK4535","BK4588","BK4139","BK7047"],"gpt_icon":0},{"id":"2520603825","title":"Press Release: Pfizer Invites Public to View and Listen to Webcast of April 29 Conference Call with Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2520603825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520603825?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:01","pubTimestamp":1742306460,"startTime":"0","endTime":"0","summary":"Pfizer Inc.  invites investors and the general public to view and listen to a webcast of a conference call with investment analysts at 10:00 a.m. EDT on Tuesday, April 29, 2025. The purpose of the call is to provide an update on Pfizer's results, as reflected in the company's First Quarter 2025 Performance Report, to be issued that morning.You can also listen to the conference call by dialing either 800-456-4352 in the United States and Canada or 785-424-1086 outside of the United States and Canada. The passcode is \"67619\".Disclosure Notice: The webcast may include forward-looking statements about, among other things, our anticipated operating and financial performance, including financial guidance and projections, reorganizations, business plans, strategy, goals and prospects; expectations for our product pipeline, in-line products and product candidates, including anticipated regulatory submissions, data read-outs, study starts, approvals, launches, clinical trial results and other d","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985481810.HKD","LU0234572021.USD","IE00BBT3K403.USD","BK4581","LU1023059063.AUD","LU0058720904.USD","LU0225771236.USD","LU1894683264.USD","SG9999002224.SGD","LU1883839398.USD","SG9999011175.SGD","BK4548","LU0289739699.SGD","BK4534","LU0306807586.USD","BK4550","LU1894683348.USD","LU0306806265.USD","BK4139","LU0321505439.SGD","IE00B19Z3B42.SGD","BK4585","BK4535","LU0122379950.USD","SG9999013999.USD","LU0170899867.USD","LU1066051498.USD","IE00BLSP4452.SGD","BK4533","LU1057294990.SGD","IE000M9KFDE8.USD","SG9999001176.USD","BK4599","LU0321505868.SGD","LU0868494617.USD","SGXZ57979304.SGD","LU1066053197.SGD","BNTX","PFE","SG9999003800.SGD","BK4568","BK4592","IE00B19Z3581.USD","BK4551","IE0002270589.USD","IE00BLSP4239.USD","LU0456855351.SGD","LU0225284248.USD","BK4007","BK4588"],"gpt_icon":1},{"id":"2520211635","title":"GeoVax to Report Fourth Quarter and Full Year 2024 Financial Results and Provide Corporate Update on March 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520211635","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520211635?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216400,"startTime":"0","endTime":"0","summary":"ATLANTA, GA - March 17, 2025  - GeoVax Labs, Inc. , a clinical-stage biotechnology company developing immunotherapies and vaccines against cancer and infectious diseases, today announced that it will report 2024 financial results on Thursday, March 27, 2025, after the close of U.S. markets. Following the release, management will host a live conference call and webcast, including Q&A, at 4:30 p.m. ET to provide a corporate update and discuss financial results.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geovax-report-fourth-quarter-full-130000343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOVX","BK4139","BK4551","BK4535","BK4588","BK4583","BNTX","BK4548","BK4022","R","BK4568","GOVXW","BK4585","BK4232"],"gpt_icon":0},{"id":"2520390564","title":"BioNTech Se : HSBC Cuts Target Price to  $122 From  $136","url":"https://stock-news.laohu8.com/highlight/detail?id=2520390564","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520390564?lang=en_us&edition=fundamental","pubTime":"2025-03-17 14:36","pubTimestamp":1742193376,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q002A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4568","BNTX","BK4585","BK4588","BK4139","BK4535","BK4548","BK4551"],"gpt_icon":0},{"id":"2520561978","title":"BioNTech SE: Navigating Short-Term Volatility with Promising Oncology Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2520561978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520561978?lang=en_us&edition=fundamental","pubTime":"2025-03-17 14:17","pubTimestamp":1742192240,"startTime":"0","endTime":"0","summary":"Leerink Partners analyst Daina Graybosch has maintained their bullish stance on BNTX stock, giving a Buy rating on March 13. Daina Graybosch’s rati...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/biontech-se-navigating-short-term-volatility-with-promising-oncology-advancements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/biontech-se-navigating-short-term-volatility-with-promising-oncology-advancements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4548","BK4588","BK4535","BK4568","BK4551","BNTX","BK4139"],"gpt_icon":0},{"id":"2520843325","title":"Argent BioPharma’s CimetrA® Shows Promise in Phase IIb COVID-19 Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2520843325","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520843325?lang=en_us&edition=fundamental","pubTime":"2025-03-17 05:48","pubTimestamp":1742161722,"startTime":"0","endTime":"0","summary":"Argent Biopharma ( ($AU:RGT) ) just unveiled an announcement. Argent BioPharma has announced positive results from a Phase IIb clinical trial of Ci...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/argent-biopharmas-cimetra-shows-promise-in-phase-iib-covid-19-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/argent-biopharmas-cimetra-shows-promise-in-phase-iib-covid-19-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4568","BK4585","BK4535","BK4139","BK4548","BK4588","BK4551","BNTX"],"gpt_icon":0},{"id":"2519230621","title":"BioNTech SE (NASDAQ:BNTX) Analysts Just Slashed This Year's Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2519230621","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519230621?lang=en_us&edition=fundamental","pubTime":"2025-03-16 21:38","pubTimestamp":1742132314,"startTime":"0","endTime":"0","summary":"The latest analyst coverage could presage a bad day for BioNTech SE , with the analysts making across-the-board cuts to their statutory estimates that might leave shareholders a little shell-shocked. Both revenue and earnings per share  forecasts went under the knife, suggesting analysts have soured majorly on the business.Following the downgrade, the consensus from 19 analysts covering BioNTech is for revenues of 2.1b in 2025, implying a sizeable 22% decline in sales compared to the last 12 months. Per-share losses are expected to explode, reaching 5.04 per share. Yet before this consensus update, the analysts had been forecasting revenues of 2.5b and losses of 3.40 per share in 2025. Ergo, there's been a clear change in sentiment, with the analysts administering a notable cut to this year's revenue estimates, while at the same time increasing their loss per share forecasts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biontech-se-nasdaq-bntx-analysts-133834175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","NDAQ","BNTX","BK4585","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","QLD","SQQQ","IE00B3QW5Z07.USD","NVIW.SI",".IXIC","BK4139","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4112","BK4535","BK4568","LU2210149790.SGD","USJW.SI","TSYW.SI","QID","BK4551","BK4588","IE00BKPKM429.USD","PSQ","BK4548","NQmain"],"gpt_icon":1},{"id":"2519506377","title":"Trump’s policies are causing more economic uncertainties than COVID-19 did","url":"https://stock-news.laohu8.com/highlight/detail?id=2519506377","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519506377?lang=en_us&edition=fundamental","pubTime":"2025-03-16 18:44","pubTimestamp":1742121864,"startTime":"0","endTime":"0","summary":"The global economy is facing more uncertainty under Trump than it did during COVID-19, according to European Central Bank  Vice President Luis de Guindos.Speaking to The Sunday Times, Luis said, “We need to consider the uncertainty of the current environment, which is even higher than it was during the pandemic.”Luis made it clear that the new U.S. administration is not interested in multilateralism—the global cooperation that kept economies somewhat stable during the last crisis.“What we’re seeing is that the new US administration isn’t very open to continuing with multilateralism, which is about cooperation across jurisdictions and finding common solutions for common problems. This is a very important change, and a big source of uncertainty.”Meanwhile, Jose Luis Escriva, speaking to Bloomberg TV, said inflation and economic growth are now impossible to predict because of the volatile policies coming from Washington. ECB forecasts show the eurozone’s growth at just 0.9% this year, ref","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67d6ab892dc6703dbc6f701a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4568","BNTX","BK4548","BK4139","BK4551","BK4585","BK4588","BK4535"],"gpt_icon":0},{"id":"2519391203","title":"Down 93%, Is It Finally Time to Buy Moderna?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519391203","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519391203?lang=en_us&edition=fundamental","pubTime":"2025-03-15 16:38","pubTimestamp":1742027880,"startTime":"0","endTime":"0","summary":"Shares of Moderna finished March 11 down by 93% from their peak in 2021.In addition to its COVID-19 vaccine, Moderna markets an RSV vaccine that earned approval in 2023.Pfizer has more resources than Moderna but sales of its RSV vaccine have been underwhelming.As we near the five-year anniversary of the COVID-19 pandemic, it's a good time to revisit the drugmaker stock that was top of mind back then. A few years ago, Moderna  stock soared on the back of the highly successful vaccine it developed in record time.At its peak in 2021, Moderna traded for over $450 per share. But the good times didn't last. When the market closed on March 11 of this year, the vaccine maker was trading below $34 per share.Is it time to average down on a Moderna holding or begin a new position?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/15/down-93-is-it-finally-time-to-buy-moderna/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4535","IE000M9KFDE8.USD","LU1894683264.USD","IE00BLSP4239.USD","SGXZ57979304.SGD","IE00BLSP4452.SGD","BNTX","LU0321505439.SGD","BK4568","LU0234572021.USD","LU1057294990.SGD","BK4139","BK4534","BK4551","IE00B19Z3581.USD","LU0058720904.USD","LU0456855351.SGD","SG9999002224.SGD","BK4599","LU0289739699.SGD","BK4007","LU0985481810.HKD","SG9999011175.SGD","SG9999013999.USD","LU0170899867.USD","LU0321505868.SGD","IE00B19Z3B42.SGD","BK4588","BK4585","LU0122379950.USD","BK4548","LU0306807586.USD","IE0002270589.USD","BK4533","BK4581","LU1883839398.USD","LU1023059063.AUD","BK4592","IE00BBT3K403.USD","LU0306806265.USD","SG9999001176.SGD","LU0225284248.USD","LU1066053197.SGD","LU1066051498.USD","SG9999003800.SGD","SG9999001176.USD","LU0225771236.USD","LU1894683348.USD","BK4550"],"gpt_icon":1},{"id":"2519809969","title":"If You'd Invested $1,000 in Carnival Stock 20 Years Ago, Here's How Much You'd Have Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2519809969","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519809969?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:41","pubTimestamp":1741956060,"startTime":"0","endTime":"0","summary":"The cruise line hasn’t exactly been a great investment over the long term.Over the past 20 years, Carnival has produced a total return of negative-45%.Much of the poor performance is due to the effects of the COVID-19 pandemic on the cruise industry.I won't sugarcoat it: Leading cruise line operator Carnival Corporation  has been a poor long-term investment.Over the past 20 years, Carnival's share price has taken investors on a bit of a roller-coaster ride but overall is about 64% lower. However, because it has paid dividends in the past, Carnival's 20-year total return has been a somewhat less terrible negative-45%.This means that if you invested $1,000 in Carnival stock 20 years ago, in March 2005, and reinvested any dividends you received along the way, your investment would be worth about $550 today.Why has Carnival performed so poorly?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/14/if-youd-invested-1000-in-carnival-stock-20-years-a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4142","BK4517","BK4547","BK4585","BK4568","BK4551","BK4588","BNTX","BK4535","BK4139","BK4548","CCL"],"gpt_icon":0},{"id":"2519820915","title":"Inovio Pharmaceuticals Reports Interim Trial Results of DNA-Encoded Monoclonal Antibodies for COVID-19","url":"https://stock-news.laohu8.com/highlight/detail?id=2519820915","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519820915?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:17","pubTimestamp":1741943864,"startTime":"0","endTime":"0","summary":"Inovio Pharmaceuticals  said late Thursday that interim results from an ongoing phase 1 study of DNA-encoded monoclonal antibodies for COVID-19 demonstrated durable in vivo antibody production.The company said all study participants \"maintained biologically relevant levels of DMAbs\" at week 72. The DMAbs were also well tolerated and no participant developed anti-drug antibodies, Inovio added.The trial is led by the Wistar Institute in collaboration with Inovio, AstraZeneca , and clinical investigators at the University of Pennsylvania.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1829250122.USD","LU0889565916.HKD","AZN","LU0109394709.USD","LU0320765992.SGD","LU2462157665.USD","BK4109","BK4568","LU2417539215.USD","BK4139","BK4583","BK4585","LU2456880835.USD","DNA","BK4007","LU2236285917.USD","BK4588","BNTX","INO"],"gpt_icon":0},{"id":"2519989378","title":"INOVIO Announces Promising Interim Results from Ongoing Proof-of-Concept Clinical Trial of DNA-Encoded Monoclonal Antibodies (DMAbs) for COVID-19","url":"https://stock-news.laohu8.com/highlight/detail?id=2519989378","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519989378?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:15","pubTimestamp":1741904100,"startTime":"0","endTime":"0","summary":"Long-lasting invivo antibody production: DMAb levels remained stable for 72 weeks in all participants  who have reached that timepoint. No anti-drug antibodies : no immune rejection of theDMAbs was detected across ~1,000 blood samples, unlike other gene-based antibody delivery approaches where ADA formation has been a challenge. \"One of the biggest hurdles for gene-based antibody delivery has been the immune system's response to the vector or the antibody itself, leading to anti-drug antibodies that can limit how long a treatment will be effective,\" said Pablo Tebas, M.D., a professor of Infectious Diseases at Penn. \"Our DNA-based approach has demonstrated sustained antibody expression without generating ADA. And because antibodies are remaining active for longer, our approach may be a potentially pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/inovio-announces-promising-interim-results-221500608.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inovio-announces-promising-interim-results-221500608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4535","BK4551","BK4109","BK4568","BK4585","BK4588","INO","PACI.U","BK4213","BNTX","DNA","EP","BK4139","BK4583"],"gpt_icon":0},{"id":"2519856110","title":"Citi says SMid biotechs alternative to large caps as it starts coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856110","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856110?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:34","pubTimestamp":1741880086,"startTime":"0","endTime":"0","summary":"Investing.com --Citi has expanded its biopharmaceutical research coverage, initiating coverage on seven small- and mid-cap  biotechnology companies. Citi said SMid biotechs remain an attractive alternative to large-cap pharmaceutical firms, particularly amid healthcare policy uncertainties. Citi initiated coverage with Buy ratings on 89bio , price target $25. Apogee , price target $95. Avidity, price target $70, BioNTech , price target $145. Kiniksa, price target $40. Kymera, price target $52. Brokerage maintains a Sell rating on PTC Therapeutics  while raising its price target to $50 from $46.Despite near-term volatility, Citi favors a “barbell” strategy, balancing exposure between high-growth large caps like Eli Lilly  and Vertex Pharmaceuticals  with catalyst-driven SMid biotechs.Among the newly covered stocks, Citi named Apogee, Avidity, and Kymera as its preferred SMid biotechs, citing their focus on unmet medical needs and differentiated research platforms.Citi said SMid biotech ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-says-smid-biotechs-alternative-153446544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APOG","QLD","USAW.SI","LU0097036916.USD","LU0466842654.USD","NVIW.SI","LU1093756168.USD","LU2468319806.SGD","LU1127390331.HKD","LU2023250504.SGD","LU0096364046.USD","NQmain","LU0823416689.USD","ETNB","SGXZ81514606.USD","LU1430594728.SGD","BNTX","VRTX","BK4548","LU0203201768.USD","LU0689472784.USD","LU1093756325.SGD","PTCT","QID","MRNA","SG9999015978.USD","MNQmain","IE0002270589.USD","LU1551013425.SGD","LU0289739699.SGD","LU2237443465.HKD","LU1804176565.USD","PSQ","SG9999015952.SGD",".IXIC","LU0198837287.USD","USJW.SI","IE0009355771.USD","SQQQ","TSYW.SI","LU2237443382.USD","LU2361044865.SGD","LU0820561818.USD","LU1868836591.USD","BK4533","LU0256863902.USD","LU1868836914.USD","TQQQ"],"gpt_icon":1},{"id":"2519038880","title":"Citigroup Initiates BioNTech at Buy With $145 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2519038880","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519038880?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:23","pubTimestamp":1741864998,"startTime":"0","endTime":"0","summary":"BioNTech (BNTX) has an average rating of overweight and mean price target of $140.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BNTX"],"gpt_icon":0},{"id":"2519881042","title":"BioNTech initiated with a Buy at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881042","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881042?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:15","pubTimestamp":1741860942,"startTime":"0","endTime":"0","summary":"Citi analyst Geoff Meacham initiated coverage of BioNTech (BNTX) with a Buy rating and $145 price target Healthcare policy remains a key biopharma ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biontech-initiated-with-a-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biontech-initiated-with-a-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BNTX","BK4535","BK4139","BK4585","BK4568","BK4588","BK4548"],"gpt_icon":0},{"id":"2518806137","title":"Positive Outlook for BASF SE: Strategic Growth and Market Positioning Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518806137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518806137?lang=en_us&edition=fundamental","pubTime":"2025-03-12 17:16","pubTimestamp":1741770974,"startTime":"0","endTime":"0","summary":"Andreas Heine, an analyst from Stifel Nicolaus, maintained the Buy rating on BASF SE (0BFA – Research Report). The associated price target was rais...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-basf-se-strategic-growth-and-market-positioning-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-basf-se-strategic-growth-and-market-positioning-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4535","BK4548","BK4568","BK4585","BK4588","BK4139","BNTX"],"gpt_icon":0},{"id":"2518619330","title":"Police asked me to implicate Iris Koh as mastermind, says doctor accused of cheating HPB over COVID-19 jabs","url":"https://stock-news.laohu8.com/highlight/detail?id=2518619330","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518619330?lang=en_us&edition=fundamental","pubTime":"2025-03-12 17:06","pubTimestamp":1741770395,"startTime":"0","endTime":"0","summary":"Dr Jipson Quah asserted that he barely knew Healing the Divide founder Iris Koh. ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--58wAczp---/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/16/WAL_2257.JPG?itok=gVRibNMS","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--58wAczp---/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/16/WAL_2257.JPG?itok=gVRibNMS"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/jipson-quah-iris-koh-covid19-jabs-implicate-mastermind-conspiracy-cheat-hpb-court-testimony-4995366","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU2360032135.SGD","LU0029874061.USD","HI","BK4195","IMH","BK4229","BNTX","LU0128526141.USD","LU2125154778.USD","LU2125154935.USD","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"BNTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-2.77,"defaultRemindTime":1746432000000,"name":null,"time":"Pre-Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2024-11-04","symbol":"BNTX","fiscalQuarterEnding":"2024/09","expectedEps":-1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.89},{"market":"US","date":"2024-08-05","symbol":"BNTX","fiscalQuarterEnding":"2024/06","expectedEps":-2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":-3.62},{"market":"US","date":"2024-05-06","symbol":"BNTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":-1.42},{"market":"US","date":"2024-03-20","symbol":"BNTX","fiscalQuarterEnding":"2023/12","expectedEps":2.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"pre","actualEps":2.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNTX\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-06-17","value":2.111,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.5714,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNTX","date":"2025-04-30","current":-33.063382,"percent":0.311688,"low":-106.251599,"twenty":-52.249678,"median":3.179526,"eighty":8.678997,"high":2750.725198,"avg":39.135931,"sd":305.748256,"marketCap":24956963616},"quantilePoints":[{"date":"2020-05-01","current":-51.921279,"twenty":-61.516519,"median":-53.01647,"eighty":-33.883854,"marketCap":10230034251},{"date":"2020-05-08","current":-57.441767,"twenty":-61.384564,"median":-53.533875,"eighty":-34.007983,"marketCap":11166634594},{"date":"2020-05-15","current":-54.065776,"twenty":-61.281189,"median":-53.539213,"eighty":-34.305545,"marketCap":11223329530},{"date":"2020-05-22","current":-55.386161,"twenty":-61.281189,"median":-53.826926,"eighty":-34.770726,"marketCap":11572570336},{"date":"2020-05-29","current":-52.674753,"twenty":-61.219169,"median":-53.655263,"eighty":-34.930333,"marketCap":11232400720},{"date":"2020-06-05","current":-51.378006,"twenty":-60.942628,"median":-53.66352,"eighty":-35.162214,"marketCap":11153027809},{"date":"2020-06-12","current":-51.113042,"twenty":-60.456582,"median":-53.533875,"eighty":-35.713064,"marketCap":11016959963},{"date":"2020-06-19","current":-54.244457,"twenty":-59.034739,"median":-53.539213,"eighty":-35.835608,"marketCap":11647407651},{"date":"2020-06-26","current":-65.531168,"twenty":-60.703377,"median":-53.645642,"eighty":-35.983761,"marketCap":14089825494},{"date":"2020-07-02","current":-66.539081,"twenty":-61.282596,"median":-53.760666,"eighty":-36.288597,"marketCap":14348354402},{"date":"2020-07-10","current":-73.529562,"twenty":-61.910459,"median":-53.990825,"eighty":-36.525952,"marketCap":15956222787},{"date":"2020-07-17","current":-88.193272,"twenty":-62.901035,"median":-54.150947,"eighty":-36.850585,"marketCap":19332973176},{"date":"2020-07-24","current":-89.862166,"twenty":-65.184252,"median":-54.495444,"eighty":-36.941672,"marketCap":20047059707},{"date":"2020-07-31","current":-86.184474,"twenty":-66.245216,"median":-54.857949,"eighty":-37.507297,"marketCap":19556422390},{"date":"2020-08-07","current":-81.117301,"twenty":-67.291919,"median":-55.149253,"eighty":-40.841199,"marketCap":18339356035},{"date":"2020-08-14","current":-60.069386,"twenty":-67.291919,"median":-55.342137,"eighty":-44.796103,"marketCap":16348225951},{"date":"2020-08-21","current":-64.182228,"twenty":-66.539081,"median":-55.386161,"eighty":-45.349373,"marketCap":17391425684},{"date":"2020-08-28","current":-55.710551,"twenty":-66.377353,"median":-55.525747,"eighty":-46.732797,"marketCap":15243101120},{"date":"2020-09-04","current":-51.414435,"twenty":-66.375964,"median":-55.386161,"eighty":-47.493922,"marketCap":13949819259},{"date":"2020-09-11","current":-56.970681,"twenty":-66.271366,"median":-55.381006,"eighty":-47.720903,"marketCap":15512237124},{"date":"2020-09-18","current":-58.474604,"twenty":-66.130751,"median":-55.456388,"eighty":-48.023134,"marketCap":15957621485},{"date":"2020-09-25","current":-59.433178,"twenty":-65.645361,"median":-55.560164,"eighty":-48.361234,"marketCap":15883787713},{"date":"2020-10-02","current":-65.146217,"twenty":-65.334275,"median":-55.748661,"eighty":-48.489171,"marketCap":17553383633},{"date":"2020-10-09","current":-78.023588,"twenty":-66.376242,"median":-55.880977,"eighty":-48.732921,"marketCap":21206964433},{"date":"2020-10-16","current":-83.159966,"twenty":-67.564572,"median":-56.005337,"eighty":-48.837849,"marketCap":22409740380},{"date":"2020-10-23","current":-77.579145,"twenty":-70.209778,"median":-56.573759,"eighty":-49.150211,"marketCap":21123603723},{"date":"2020-10-30","current":-75.841819,"twenty":-72.084402,"median":-57.008966,"eighty":-49.237277,"marketCap":20330486118},{"date":"2020-11-06","current":-80.131546,"twenty":-73.466188,"median":-57.161527,"eighty":-49.377003,"marketCap":21911957860},{"date":"2020-11-13","current":-52.650078,"twenty":-73.466188,"median":-57.065095,"eighty":-49.636873,"marketCap":25523270950},{"date":"2020-11-20","current":-51.544738,"twenty":-72.818835,"median":-56.920756,"eighty":-49.150211,"marketCap":25058554790},{"date":"2020-11-27","current":-54.03752,"twenty":-72.606496,"median":-56.073996,"eighty":-49.234288,"marketCap":26484005394},{"date":"2020-12-04","current":-58.081342,"twenty":-72.349777,"median":-56.747258,"eighty":-49.342819,"marketCap":28894269000},{"date":"2020-12-11","current":-61.734263,"twenty":-72.114011,"median":-57.047252,"eighty":-49.580451,"marketCap":30652003697},{"date":"2020-12-18","current":-50.067577,"twenty":-71.361484,"median":-56.747258,"eighty":-49.710801,"marketCap":25099488338},{"date":"2020-12-24","current":-46.736081,"twenty":-70.771353,"median":-56.061079,"eighty":-49.308634,"marketCap":23346569352},{"date":"2020-12-31","current":-39.145344,"twenty":-70.487044,"median":-56.005337,"eighty":-48.802102,"marketCap":19628840074},{"date":"2021-01-08","current":-48.153516,"twenty":-69.927622,"median":-55.880977,"eighty":-48.232728,"marketCap":24172463874},{"date":"2021-01-15","current":-49.355682,"twenty":-69.065131,"median":-55.748661,"eighty":-48.445105,"marketCap":24461406564},{"date":"2021-01-22","current":-52.32693,"twenty":-68.650914,"median":-55.565661,"eighty":-48.50386,"marketCap":26110787753},{"date":"2021-01-29","current":-56.586529,"twenty":-68.492062,"median":-55.557138,"eighty":-48.506773,"marketCap":28157465140},{"date":"2021-02-05","current":-57.40933,"twenty":-68.29165,"median":-55.640855,"eighty":-48.790186,"marketCap":28309160052},{"date":"2021-02-12","current":-56.976313,"twenty":-67.3327,"median":-55.850079,"eighty":-48.849765,"marketCap":28306752197},{"date":"2021-02-19","current":-56.008844,"twenty":-67.300075,"median":-55.786772,"eighty":-49.150211,"marketCap":27856483171},{"date":"2021-02-26","current":-52.931847,"twenty":-66.689649,"median":-55.565661,"eighty":-49.237277,"marketCap":26252851242},{"date":"2021-03-05","current":-47.432085,"twenty":-66.409699,"median":-55.529372,"eighty":-48.837849,"marketCap":23163572315},{"date":"2021-03-12","current":-50.79553,"twenty":-66.376242,"median":-55.456686,"eighty":-48.50619,"marketCap":24868334186},{"date":"2021-03-19","current":-53.098562,"twenty":-66.271366,"median":-55.390654,"eighty":-48.733503,"marketCap":25906120014},{"date":"2021-03-26","current":-47.693254,"twenty":-66.130751,"median":-55.373049,"eighty":-48.489171,"marketCap":23057626662},{"date":"2021-04-01","current":1537.760061,"twenty":-65.759555,"median":-55.296076,"eighty":-48.17139,"marketCap":27502003671},{"date":"2021-04-09","current":1633.140177,"twenty":-65.383498,"median":-55.149253,"eighty":-47.74389,"marketCap":29499382879},{"date":"2021-04-16","current":2010.116139,"twenty":-65.224572,"median":-54.862216,"eighty":-47.437403,"marketCap":36600102190},{"date":"2021-04-23","current":2279.105585,"twenty":-65.161431,"median":-54.717198,"eighty":-46.734767,"marketCap":41783144245},{"date":"2021-04-30","current":2486.986325,"twenty":-65.019502,"median":-54.542794,"eighty":-45.378996,"marketCap":45473586118},{"date":"2021-05-07","current":2401.809218,"twenty":-64.483347,"median":-54.244457,"eighty":-44.739796,"marketCap":44369834851},{"date":"2021-05-14","current":32.054106,"twenty":-64.136185,"median":-54.077638,"eighty":-42.350706,"marketCap":46558015700},{"date":"2021-05-21","current":32.405367,"twenty":-63.980055,"median":-54.021765,"eighty":-40.554711,"marketCap":47263257209},{"date":"2021-05-28","current":33.781465,"twenty":-63.805139,"median":-53.981708,"eighty":-36.905237,"marketCap":49270297260},{"date":"2021-06-04","current":38.697671,"twenty":-63.40698,"median":-53.794205,"eighty":-36.05997,"marketCap":56344449253},{"date":"2021-06-11","current":39.801284,"twenty":-62.887076,"median":-53.66352,"eighty":-34.955509,"marketCap":57614850055},{"date":"2021-06-18","current":36.161815,"twenty":-62.838773,"median":-53.609869,"eighty":-33.883854,"marketCap":51303904627},{"date":"2021-06-25","current":38.870168,"twenty":-62.697367,"median":-53.539213,"eighty":-33.304134,"marketCap":55554675371},{"date":"2021-07-02","current":38.173851,"twenty":-62.443919,"median":-53.379086,"eighty":-32.781239,"marketCap":54100718560},{"date":"2021-07-09","current":36.983271,"twenty":-62.266078,"median":-53.311583,"eighty":-32.010847,"marketCap":52506679531},{"date":"2021-07-16","current":39.563669,"twenty":-62.167614,"median":-53.138794,"eighty":-30.8052,"marketCap":55904880915},{"date":"2021-07-23","current":48.375698,"twenty":-62.146449,"median":-53.074469,"eighty":-29.155601,"marketCap":68099279487},{"date":"2021-07-30","current":55.864295,"twenty":-62.08977,"median":-52.954729,"eighty":-24.571218,"marketCap":79303441692},{"date":"2021-08-06","current":66.742198,"twenty":-61.876387,"median":-52.890175,"eighty":-22.897585,"marketCap":93954109495},{"date":"2021-08-13","current":18.963749,"twenty":-61.73893,"median":-52.66911,"eighty":18.952318,"marketCap":91130728245},{"date":"2021-08-20","current":17.702178,"twenty":-61.730927,"median":-52.64215,"eighty":18.833887,"marketCap":84213564944},{"date":"2021-08-27","current":18.031751,"twenty":-61.685901,"median":-52.520499,"eighty":18.952317,"marketCap":86580471381},{"date":"2021-09-03","current":16.684623,"twenty":-61.537845,"median":-52.402501,"eighty":18.85707,"marketCap":80740492029},{"date":"2021-09-10","current":17.508541,"twenty":-61.452543,"median":-52.333682,"eighty":18.658987,"marketCap":84336740687},{"date":"2021-09-17","current":18.147912,"twenty":-61.312511,"median":-52.240591,"eighty":18.658987,"marketCap":86749536126},{"date":"2021-09-24","current":16.89093,"twenty":-61.282596,"median":-52.196467,"eighty":18.584003,"marketCap":80542444756},{"date":"2021-10-01","current":13.035201,"twenty":-61.279078,"median":-51.921279,"eighty":18.543071,"marketCap":61537152151},{"date":"2021-10-08","current":12.604823,"twenty":-61.060365,"median":-51.742227,"eighty":18.444913,"marketCap":59402105936},{"date":"2021-10-15","current":12.662636,"twenty":-61.044482,"median":-51.458729,"eighty":18.152678,"marketCap":59819937379},{"date":"2021-10-22","current":14.192159,"twenty":-60.979534,"median":-51.355587,"eighty":18.147912,"marketCap":67224973232},{"date":"2021-10-29","current":14.296355,"twenty":-60.847588,"median":-51.18906,"eighty":18.031751,"marketCap":67319166447},{"date":"2021-11-05","current":11.119403,"twenty":-60.795006,"median":-51.097929,"eighty":17.839344,"marketCap":52323123521},{"date":"2021-11-12","current":6.704755,"twenty":-60.681062,"median":-51.063193,"eighty":17.829248,"marketCap":57515826419},{"date":"2021-11-19","current":8.249343,"twenty":-60.336861,"median":-51.000044,"eighty":17.702178,"marketCap":69980728583},{"date":"2021-11-26","current":9.912239,"twenty":-60.239338,"median":-50.861508,"eighty":17.650119,"marketCap":84049330620},{"date":"2021-12-03","current":9.824412,"twenty":-60.0985,"median":-50.689654,"eighty":17.534254,"marketCap":83097737623},{"date":"2021-12-10","current":7.341276,"twenty":-59.792077,"median":-50.475738,"eighty":17.391895,"marketCap":62235148029},{"date":"2021-12-17","current":8.212355,"twenty":-59.532598,"median":-50.359361,"eighty":17.344047,"marketCap":69384171553},{"date":"2021-12-23","current":7.27154,"twenty":-59.453931,"median":-50.197406,"eighty":17.302192,"marketCap":61657912683},{"date":"2021-12-31","current":7.306471,"twenty":-59.346586,"median":-50.102497,"eighty":17.273164,"marketCap":62264130557},{"date":"2022-01-07","current":6.02096,"twenty":-59.177274,"median":-49.722473,"eighty":17.192997,"marketCap":51163822409},{"date":"2022-01-14","current":5.530952,"twenty":-59.08792,"median":-49.570085,"eighty":17.136269,"marketCap":47338128740},{"date":"2022-01-21","current":4.1918,"twenty":-59.034185,"median":-49.383434,"eighty":17.036067,"marketCap":35624357087},{"date":"2022-01-28","current":4.684374,"twenty":-58.965725,"median":-49.225322,"eighty":16.886224,"marketCap":39179547164},{"date":"2022-02-04","current":4.973548,"twenty":-58.925728,"median":-48.64848,"eighty":16.863418,"marketCap":42645374447},{"date":"2022-02-11","current":4.831226,"twenty":-58.858302,"median":-48.430416,"eighty":16.822675,"marketCap":41288026061},{"date":"2022-02-18","current":4.463616,"twenty":-58.80744,"median":-48.168411,"eighty":16.752043,"marketCap":37904315941},{"date":"2022-02-25","current":4.309111,"twenty":-58.713764,"median":-47.985387,"eighty":16.675333,"marketCap":36377902810},{"date":"2022-03-04","current":4.023893,"twenty":-58.513745,"median":-47.693254,"eighty":16.618713,"marketCap":32909660316},{"date":"2022-03-11","current":3.993342,"twenty":-58.486968,"median":-47.467435,"eighty":16.519499,"marketCap":32759917256},{"date":"2022-03-18","current":5.083373,"twenty":-58.481415,"median":-47.304295,"eighty":16.432366,"marketCap":42135764999},{"date":"2022-03-25","current":4.725767,"twenty":-58.473212,"median":-46.734439,"eighty":16.253738,"marketCap":38909043571},{"date":"2022-04-01","current":3.816598,"twenty":-58.466726,"median":-46.405773,"eighty":15.477626,"marketCap":43357991803},{"date":"2022-04-08","current":3.688472,"twenty":-58.451316,"median":-45.103295,"eighty":15.114295,"marketCap":41291708717},{"date":"2022-04-14","current":3.82181,"twenty":-58.404331,"median":-44.776432,"eighty":15.062037,"marketCap":42511591806},{"date":"2022-04-22","current":3.171134,"twenty":-58.343275,"median":-43.603056,"eighty":14.957105,"marketCap":35182592409},{"date":"2022-04-29","current":3.102964,"twenty":-58.32367,"median":-42.34799,"eighty":14.82198,"marketCap":33657132243},{"date":"2022-05-06","current":3.028565,"twenty":-58.279889,"median":-41.036028,"eighty":14.585802,"marketCap":33024151157},{"date":"2022-05-13","current":2.882965,"twenty":-58.169707,"median":-39.635162,"eighty":14.419101,"marketCap":38601172269},{"date":"2022-05-20","current":2.919051,"twenty":-58.081342,"median":-36.941672,"eighty":14.296355,"marketCap":39612132208},{"date":"2022-05-27","current":2.944231,"twenty":-57.997515,"median":-36.407274,"eighty":14.266992,"marketCap":40574488303},{"date":"2022-06-03","current":2.779745,"twenty":-57.940858,"median":-35.862587,"eighty":14.207126,"marketCap":38324130363},{"date":"2022-06-10","current":2.58263,"twenty":-57.913172,"median":-35.031036,"eighty":14.169927,"marketCap":34958314221},{"date":"2022-06-17","current":2.259484,"twenty":-57.806562,"median":-34.368139,"eighty":14.089007,"marketCap":30411424690},{"date":"2022-06-24","current":2.40068,"twenty":-57.751795,"median":-33.899299,"eighty":14.053242,"marketCap":32574295712},{"date":"2022-07-01","current":2.860726,"twenty":-57.730096,"median":-33.542558,"eighty":14.040332,"marketCap":38275526520},{"date":"2022-07-08","current":3.157949,"twenty":-57.701078,"median":-33.274396,"eighty":14.011374,"marketCap":41344859218},{"date":"2022-07-15","current":3.02257,"twenty":-57.658685,"median":-32.916025,"eighty":13.870921,"marketCap":39233022231},{"date":"2022-07-22","current":2.959875,"twenty":-57.646976,"median":-32.666888,"eighty":13.592843,"marketCap":38921957634},{"date":"2022-07-29","current":3.058958,"twenty":-57.610067,"median":-31.662115,"eighty":13.376651,"marketCap":40134623522},{"date":"2022-08-05","current":3.406148,"twenty":-57.571705,"median":-31.035563,"eighty":13.221155,"marketCap":44499248641},{"date":"2022-08-12","current":3.235071,"twenty":-57.529679,"median":-29.768881,"eighty":12.9469,"marketCap":38968131285},{"date":"2022-08-19","current":3.047635,"twenty":-57.468726,"median":-29.055521,"eighty":12.801915,"marketCap":35947402430},{"date":"2022-08-26","current":2.9513,"twenty":-57.451686,"median":-26.743127,"eighty":12.78126,"marketCap":34654540201},{"date":"2022-09-02","current":3.049671,"twenty":-57.445024,"median":-23.55251,"eighty":12.749416,"marketCap":35942542046},{"date":"2022-09-09","current":3.109238,"twenty":-57.440391,"median":-22.91038,"eighty":12.697182,"marketCap":36674029886},{"date":"2022-09-16","current":3.008559,"twenty":-57.429775,"median":-10.2281,"eighty":12.658891,"marketCap":35422480924},{"date":"2022-09-23","current":2.730718,"twenty":-57.402011,"median":2.259484,"eighty":12.636093,"marketCap":31191516373},{"date":"2022-09-30","current":2.845374,"twenty":-57.368475,"median":2.388757,"eighty":12.58884,"marketCap":32778431854},{"date":"2022-10-07","current":2.850425,"twenty":-57.313647,"median":2.444707,"eighty":12.510857,"marketCap":32737118587},{"date":"2022-10-14","current":2.878658,"twenty":-57.162309,"median":2.513176,"eighty":12.446616,"marketCap":32958266073},{"date":"2022-10-21","current":2.776479,"twenty":-57.146429,"median":2.558939,"eighty":12.360361,"marketCap":31991049594},{"date":"2022-10-28","current":2.863659,"twenty":-57.085419,"median":2.582961,"eighty":11.939145,"marketCap":33451595082},{"date":"2022-11-04","current":3.220148,"twenty":-57.0758,"median":2.593675,"eighty":10.969099,"marketCap":37500295220},{"date":"2022-11-11","current":3.522107,"twenty":-57.033064,"median":2.690682,"eighty":10.305997,"marketCap":37548899064},{"date":"2022-11-18","current":3.780381,"twenty":-56.975187,"median":2.730718,"eighty":10.029206,"marketCap":40435967350},{"date":"2022-11-25","current":3.50616,"twenty":-56.970681,"median":2.737214,"eighty":9.912239,"marketCap":37631525597},{"date":"2022-12-02","current":3.811333,"twenty":-56.920756,"median":2.749379,"eighty":9.824412,"marketCap":41250081723},{"date":"2022-12-09","current":3.804662,"twenty":-56.586529,"median":2.763792,"eighty":9.519597,"marketCap":41386172484},{"date":"2022-12-16","current":3.891318,"twenty":-56.573759,"median":2.782516,"eighty":9.505394,"marketCap":42589117604},{"date":"2022-12-23","current":3.900677,"twenty":-56.446024,"median":2.802646,"eighty":9.206961,"marketCap":42764091439},{"date":"2022-12-30","current":3.309371,"twenty":-56.148402,"median":2.808054,"eighty":8.910709,"marketCap":36506346627},{"date":"2023-01-06","current":3.329476,"twenty":-56.060013,"median":2.814804,"eighty":8.799608,"marketCap":36474754129},{"date":"2023-01-13","current":3.156543,"twenty":-56.049174,"median":2.826574,"eighty":8.717497,"marketCap":35249937280},{"date":"2023-01-20","current":3.102318,"twenty":-56.033229,"median":2.828939,"eighty":8.528444,"marketCap":34700713852},{"date":"2023-01-27","current":3.115809,"twenty":-56.010035,"median":2.845586,"eighty":8.281108,"marketCap":34912140570},{"date":"2023-02-03","current":3.08211,"twenty":-56.005244,"median":2.858088,"eighty":8.235249,"marketCap":34523309824},{"date":"2023-02-10","current":3.11982,"twenty":-55.962605,"median":2.863941,"eighty":8.213407,"marketCap":34389649256},{"date":"2023-02-17","current":3.060674,"twenty":-55.896438,"median":2.868253,"eighty":8.174686,"marketCap":33687323721},{"date":"2023-02-24","current":2.974818,"twenty":-55.874797,"median":2.875376,"eighty":8.112228,"marketCap":32396891684},{"date":"2023-03-03","current":2.904591,"twenty":-55.837418,"median":2.876735,"eighty":8.070248,"marketCap":31779622876},{"date":"2023-03-10","current":2.813445,"twenty":-55.771528,"median":2.873017,"eighty":7.986227,"marketCap":30972799079},{"date":"2023-03-17","current":2.863315,"twenty":-55.682672,"median":2.872018,"eighty":7.935562,"marketCap":31505011162},{"date":"2023-03-24","current":2.805854,"twenty":-55.568959,"median":2.873017,"eighty":7.901521,"marketCap":31155063491},{"date":"2023-03-31","current":2.928748,"twenty":-55.559559,"median":2.876735,"eighty":7.836224,"marketCap":30020622330},{"date":"2023-04-06","current":2.937885,"twenty":-55.557138,"median":2.878658,"eighty":7.78409,"marketCap":30268846148},{"date":"2023-04-14","current":2.996519,"twenty":-55.529372,"median":2.883638,"eighty":7.765366,"marketCap":31244871840},{"date":"2023-04-21","current":2.816527,"twenty":-55.522122,"median":2.882965,"eighty":7.756265,"marketCap":29145814118},{"date":"2023-04-28","current":2.589249,"twenty":-55.482133,"median":2.878577,"eighty":7.384595,"marketCap":26923849456},{"date":"2023-05-05","current":2.498814,"twenty":-55.431239,"median":2.874016,"eighty":7.341276,"marketCap":25940593944},{"date":"2023-05-12","current":2.399691,"twenty":-55.420561,"median":2.871439,"eighty":7.33435,"marketCap":24721164314},{"date":"2023-05-19","current":3.765532,"twenty":-55.390654,"median":2.871796,"eighty":7.310695,"marketCap":25291952870},{"date":"2023-05-26","current":3.916698,"twenty":-55.386161,"median":2.875376,"eighty":7.306471,"marketCap":26202896956},{"date":"2023-06-02","current":3.746613,"twenty":-55.382037,"median":2.878577,"eighty":7.278526,"marketCap":25091930755},{"date":"2023-06-09","current":3.907241,"twenty":-55.368275,"median":2.882965,"eighty":7.256686,"marketCap":26260734676},{"date":"2023-06-16","current":3.996298,"twenty":-55.328365,"median":2.886223,"eighty":7.104614,"marketCap":27231926387},{"date":"2023-06-23","current":3.782631,"twenty":-55.291455,"median":2.894317,"eighty":6.953486,"marketCap":25860690447},{"date":"2023-06-30","current":3.79692,"twenty":-55.261032,"median":2.898709,"eighty":6.860082,"marketCap":25785983393},{"date":"2023-07-07","current":3.761499,"twenty":-55.224352,"median":2.901304,"eighty":6.808162,"marketCap":25487155174},{"date":"2023-07-14","current":3.779795,"twenty":-55.127194,"median":2.904591,"eighty":6.690109,"marketCap":26390869545},{"date":"2023-07-21","current":3.733826,"twenty":-55.022314,"median":2.90723,"eighty":6.628836,"marketCap":25959496552},{"date":"2023-07-28","current":3.691063,"twenty":-54.918333,"median":2.913807,"eighty":6.610127,"marketCap":25304002395},{"date":"2023-08-04","current":3.763075,"twenty":-54.76698,"median":2.91613,"eighty":6.571687,"marketCap":25701636718},{"date":"2023-08-11","current":5.246349,"twenty":-54.751563,"median":2.919051,"eighty":6.514659,"marketCap":25286266111},{"date":"2023-08-18","current":5.703738,"twenty":-54.705643,"median":2.927516,"eighty":6.374316,"marketCap":27146890282},{"date":"2023-08-25","current":6.023534,"twenty":-54.645567,"median":2.929297,"eighty":6.292749,"marketCap":28544756121},{"date":"2023-09-01","current":6.110041,"twenty":-54.571204,"median":2.941791,"eighty":6.292749,"marketCap":28995525895},{"date":"2023-09-08","current":6.131426,"twenty":-54.495444,"median":2.947766,"eighty":6.253345,"marketCap":28707800507},{"date":"2023-09-15","current":5.84697,"twenty":-54.249727,"median":2.966048,"eighty":6.238982,"marketCap":27288355264},{"date":"2023-09-22","current":5.469573,"twenty":-54.244457,"median":2.970173,"eighty":6.232051,"marketCap":25518844133},{"date":"2023-09-29","current":5.291536,"twenty":-54.236118,"median":2.974818,"eighty":6.227532,"marketCap":24463851046},{"date":"2023-10-06","current":5.717569,"twenty":-54.089499,"median":2.982312,"eighty":6.223392,"marketCap":26338861486},{"date":"2023-10-13","current":5.656187,"twenty":-54.065776,"median":2.988871,"eighty":6.148325,"marketCap":26111078888},{"date":"2023-10-20","current":4.831066,"twenty":-54.03752,"median":2.995146,"eighty":6.142698,"marketCap":22356262585},{"date":"2023-10-27","current":5.028944,"twenty":-54.031218,"median":2.995575,"eighty":6.138189,"marketCap":23171484515},{"date":"2023-11-03","current":4.774467,"twenty":-54.009389,"median":3.004091,"eighty":6.129086,"marketCap":22176434218},{"date":"2023-11-10","current":8.011285,"twenty":-53.990628,"median":3.0104,"eighty":6.225876,"marketCap":23609903460},{"date":"2023-11-17","current":7.930804,"twenty":-53.983433,"median":3.019484,"eighty":6.282898,"marketCap":23700235350},{"date":"2023-11-24","current":7.830856,"twenty":-53.95003,"median":3.027548,"eighty":6.514659,"marketCap":23493422865},{"date":"2023-12-01","current":7.955181,"twenty":-53.832369,"median":3.03083,"eighty":6.690109,"marketCap":23869013355},{"date":"2023-12-08","current":8.163281,"twenty":-53.721673,"median":3.033183,"eighty":7.215882,"marketCap":24229152337},{"date":"2023-12-15","current":8.169177,"twenty":-53.681484,"median":3.036573,"eighty":7.329619,"marketCap":24710526225},{"date":"2023-12-22","current":8.141104,"twenty":-53.660217,"median":3.039352,"eighty":7.633115,"marketCap":24620194335},{"date":"2023-12-29","current":8.247073,"twenty":-53.650309,"median":3.04502,"eighty":7.747007,"marketCap":25131282660},{"date":"2024-01-05","current":8.475241,"twenty":-53.645915,"median":3.047635,"eighty":7.769156,"marketCap":25552039095},{"date":"2024-01-12","current":8.182898,"twenty":-53.616751,"median":3.053657,"eighty":7.813948,"marketCap":24646343040},{"date":"2024-01-19","current":7.756503,"twenty":-53.573875,"median":3.059816,"eighty":7.827611,"marketCap":23184392715},{"date":"2024-01-26","current":7.725657,"twenty":-53.561872,"median":3.071381,"eighty":7.849127,"marketCap":23034631950},{"date":"2024-02-02","current":7.527757,"twenty":-53.537078,"median":3.077072,"eighty":7.845055,"marketCap":22466491905},{"date":"2024-02-09","current":7.553643,"twenty":-53.503042,"median":3.08211,"eighty":7.827611,"marketCap":22369028550},{"date":"2024-02-16","current":7.462133,"twenty":-53.39227,"median":3.084145,"eighty":7.814289,"marketCap":22086147105},{"date":"2024-02-23","current":7.474716,"twenty":-53.357114,"median":3.088161,"eighty":7.812923,"marketCap":22243039335},{"date":"2024-03-01","current":7.111064,"twenty":-53.330245,"median":3.092578,"eighty":7.796776,"marketCap":21147170880},{"date":"2024-03-08","current":7.20183,"twenty":-53.29292,"median":3.102641,"eighty":7.793555,"marketCap":21653504895},{"date":"2024-03-15","current":7.370612,"twenty":-53.245333,"median":3.109238,"eighty":7.78409,"marketCap":22086147105},{"date":"2024-03-22","current":21.647426,"twenty":-53.138794,"median":3.113549,"eighty":7.796776,"marketCap":21868390362},{"date":"2024-03-28","current":21.994454,"twenty":-53.10958,"median":3.115018,"eighty":7.834406,"marketCap":22101361582},{"date":"2024-04-05","current":21.158118,"twenty":-53.099305,"median":3.119261,"eighty":7.888117,"marketCap":21381052605},{"date":"2024-04-12","current":21.045218,"twenty":-53.060013,"median":3.120424,"eighty":7.925974,"marketCap":20968583317},{"date":"2024-04-19","current":20.933566,"twenty":-53.023251,"median":3.128474,"eighty":7.952428,"marketCap":20766151298},{"date":"2024-04-26","current":20.968164,"twenty":-52.967077,"median":3.156785,"eighty":8.000015,"marketCap":20896286168},{"date":"2024-05-03","current":22.334099,"twenty":-52.936423,"median":3.171134,"eighty":8.036924,"marketCap":22228963627},{"date":"2024-05-10","current":182.216299,"twenty":-52.923745,"median":3.181364,"eighty":8.087509,"marketCap":22185585337},{"date":"2024-05-17","current":182.431087,"twenty":-52.871249,"median":3.210992,"eighty":8.121999,"marketCap":22407296597},{"date":"2024-05-24","current":195.331629,"twenty":-52.711529,"median":3.224661,"eighty":8.16446,"marketCap":23890544568},{"date":"2024-05-31","current":194.47986,"twenty":-52.671367,"median":3.239383,"eighty":8.213056,"marketCap":23830214910},{"date":"2024-06-07","current":199.810525,"twenty":-52.657691,"median":3.256958,"eighty":8.249371,"marketCap":24568649923},{"date":"2024-06-14","current":190.458061,"twenty":-52.648386,"median":3.258993,"eighty":8.312117,"marketCap":23166588672},{"date":"2024-06-21","current":171.150896,"twenty":-52.644369,"median":3.27139,"eighty":8.461097,"marketCap":20724444116},{"date":"2024-06-28","current":160.344395,"twenty":-52.641411,"median":3.275268,"eighty":8.612727,"marketCap":19397191640},{"date":"2024-07-05","current":157.755115,"twenty":-52.616201,"median":3.300899,"eighty":8.78486,"marketCap":19271705951},{"date":"2024-07-12","current":166.393532,"twenty":-52.557893,"median":3.319974,"eighty":9.081761,"marketCap":20439688130},{"date":"2024-07-15","current":166.213419,"twenty":-52.545428,"median":3.321769,"eighty":9.326334,"marketCap":20500017788},{"date":"2024-08-02","current":159.753994,"twenty":-52.532964,"median":3.325623,"eighty":9.508235,"marketCap":19469587229},{"date":"2024-08-09","current":-34.794665,"twenty":-52.518841,"median":3.31818,"eighty":9.508235,"marketCap":19147314904},{"date":"2024-08-16","current":-37.443185,"twenty":-52.429664,"median":3.288553,"eighty":9.266648,"marketCap":20745104003},{"date":"2024-08-23","current":-37.019302,"twenty":-52.399519,"median":3.27139,"eighty":8.95656,"marketCap":20740348679},{"date":"2024-08-30","current":-37.279559,"twenty":-52.351854,"median":3.258585,"eighty":8.856776,"marketCap":20828322186},{"date":"2024-09-06","current":-38.330755,"twenty":-52.332332,"median":3.254543,"eighty":8.84098,"marketCap":21434626085},{"date":"2024-09-13","current":-44.852686,"twenty":-52.30187,"median":3.235071,"eighty":8.809552,"marketCap":24965454675},{"date":"2024-09-20","current":-47.615223,"twenty":-52.332332,"median":3.218047,"eighty":8.781545,"marketCap":26751079099},{"date":"2024-09-27","current":-49.614379,"twenty":-52.307034,"median":3.208344,"eighty":8.717497,"marketCap":27970819885},{"date":"2024-10-04","current":-51.270782,"twenty":-52.288606,"median":3.178227,"eighty":8.678886,"marketCap":28484394953},{"date":"2024-10-11","current":-51.071688,"twenty":-52.29377,"median":3.17403,"eighty":8.678666,"marketCap":28144389236},{"date":"2024-10-18","current":-49.831468,"twenty":-52.29377,"median":3.17403,"eighty":8.678666,"marketCap":27217100920},{"date":"2024-10-25","current":-48.759819,"twenty":-52.29377,"median":3.17403,"eighty":8.678666,"marketCap":26565621436},{"date":"2024-10-31","current":-49.466473,"twenty":-52.29377,"median":3.17403,"eighty":8.678666,"marketCap":27091084815},{"date":"2024-11-08","current":-51.355114,"twenty":-52.329631,"median":3.176927,"eighty":8.678776,"marketCap":25863124445},{"date":"2024-11-15","current":-50.261093,"twenty":-52.399519,"median":3.176927,"eighty":8.678776,"marketCap":24827448717},{"date":"2024-11-22","current":-52.97774,"twenty":-52.429664,"median":3.176927,"eighty":8.678776,"marketCap":25947033358},{"date":"2024-11-29","current":-57.622716,"twenty":-52.623311,"median":3.176927,"eighty":8.678776,"marketCap":28382789239},{"date":"2024-12-06","current":-57.731902,"twenty":-52.67748,"median":3.176927,"eighty":8.678776,"marketCap":28490672127},{"date":"2024-12-13","current":-59.08301,"twenty":-52.936423,"median":3.176927,"eighty":8.678776,"marketCap":28934190668},{"date":"2024-12-20","current":-55.066043,"twenty":-52.955526,"median":3.176927,"eighty":8.678776,"marketCap":26692623987},{"date":"2024-12-27","current":-56.092608,"twenty":-52.955526,"median":3.176927,"eighty":8.678776,"marketCap":27275191585},{"date":"2025-01-03","current":-57.72908,"twenty":-52.955526,"median":3.176927,"eighty":8.678776,"marketCap":27641993405},{"date":"2025-01-10","current":-60.926713,"twenty":-52.941,"median":3.178227,"eighty":8.678886,"marketCap":29284210706},{"date":"2025-01-17","current":-56.243112,"twenty":-52.941,"median":3.178227,"eighty":8.678886,"marketCap":27033054435},{"date":"2025-01-24","current":-60.228264,"twenty":-52.941,"median":3.178227,"eighty":8.678886,"marketCap":29277018514},{"date":"2025-01-31","current":-59.542227,"twenty":-52.956323,"median":3.178227,"eighty":8.678886,"marketCap":28979741221},{"date":"2025-02-07","current":-59.356344,"twenty":-53.030032,"median":3.178227,"eighty":8.678886,"marketCap":28754385854},{"date":"2025-02-14","current":-60.364637,"twenty":-53.116883,"median":3.178227,"eighty":8.678886,"marketCap":29435246750},{"date":"2025-02-21","current":-57.840554,"twenty":-53.18141,"median":3.178227,"eighty":8.678886,"marketCap":28260521965},{"date":"2025-02-28","current":-53.686917,"twenty":-53.264368,"median":3.178227,"eighty":8.678886,"marketCap":26083685017},{"date":"2025-03-07","current":-52.54887,"twenty":-53.10079,"median":3.179526,"eighty":8.678997,"marketCap":26570356714},{"date":"2025-03-14","current":-32.360362,"twenty":-53.076479,"median":3.179526,"eighty":8.678997,"marketCap":23388754411},{"date":"2025-03-21","current":-31.988497,"twenty":-52.945576,"median":3.179526,"eighty":8.678997,"marketCap":23092390468},{"date":"2025-03-28","current":-31.87776,"twenty":-52.672496,"median":3.179526,"eighty":8.678997,"marketCap":22893214701},{"date":"2025-04-04","current":-29.981682,"twenty":-52.604844,"median":3.179526,"eighty":8.678997,"marketCap":22079713676},{"date":"2025-04-11","current":-30.03101,"twenty":-52.452683,"median":3.178227,"eighty":8.678886,"marketCap":22346081268},{"date":"2025-04-17","current":-31.164481,"twenty":-52.452683,"median":3.178227,"eighty":8.678886,"marketCap":23577131493},{"date":"2025-04-25","current":-38.291296,"twenty":-52.342293,"median":3.179526,"eighty":8.678997,"marketCap":28926080714},{"date":"2025-04-30","current":-33.063382,"twenty":-52.249678,"median":3.179526,"eighty":8.678997,"marketCap":24956963616}],"updateTime":1746119540450}}}