US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Banzai International

3.45

-0.0300-0.86%

Post-market: 3.450.00000.00%19:50 EDT

Volume:333.62K

Turnover:1.16M

Market Cap:5.02M

PE:-0.11

High:3.59

Open:3.31

Low:3.31

Close:3.48

52wk High:218.02

52wk Low:3.24

Shares:1.46M

Float Shares:1.42M

Volume Ratio:0.21

T/O Rate:23.45%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-31.4347

EPS(LYR):-1,394.9683

ROE:-493.85%

ROA:-37.10%

PB:0.62

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stocks to Watch: Intuit, Applied Digital, Osisko, Banzai

Banzai International Shares Gain on Distributor Deal

Banzai announces strategic alliance with Ingram Micro

Banzai forms strategic alliance with Ingram Micro to sell OpenReel, Demio products

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNZI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNZI\",,,,,undefined,":{"symbol":"BNZI","market":"US","secType":"STK","nameCN":"Banzai International","latestPrice":3.45,"timestamp":1779480000000,"preClose":3.48,"halted":0,"volume":333616,"hourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.45,"latestTime":"19:50 EDT","volume":8575,"amount":29517.6452,"timestamp":1779493827270,"change":0,"changeRate":0,"amplitude":0.02029},"delay":0,"changeRate":-0.008620689655172358,"floatShares":1422526,"shares":1456382,"eps":-31.434734,"marketStatus":"Closed Memorial Day","change":-0.03,"latestTime":"05-22 16:00:00 EDT","open":3.31,"high":3.59,"low":3.31,"amount":1155827.978336,"amplitude":0.08046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-31.434734,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.48,"preHourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.48,"latestTime":"09:26 EDT","volume":11390,"amount":37925.505105,"timestamp":1779456390134,"change":-0.17,"changeRate":-0.048851,"amplitude":0.054598},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.45,"latestTime":"19:50 EDT","volume":8575,"amount":29517.6452,"timestamp":1779493827270,"change":0,"changeRate":0,"amplitude":0.02029},"volumeRatio":0.21450468190872884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNZI\",,,,,undefined,":{"symbol":"BNZI","floatShares":1422526,"roa":"-37.10%","roe":"-493.85%","lyrEps":-1394.96828,"volumeRatio":0.21450468190872884,"shares":1456382,"dividePrice":0,"high":3.59,"amplitude":0.08046,"preClose":3.48,"low":3.31,"week52Low":3.24,"pbRate":"0.62","psRate":"0.44","week52High":218.02,"institutionHeld":0,"latestPrice":3.45,"eps":-31.434734,"divideRate":0,"volume":333616,"delay":0,"ttmEps":-31.434734,"open":3.31,"prevYearClose":19.314,"prevWeekClose":3.45,"prevMonthClose":6.486,"prevQuarterClose":19.022,"fiveDayClose":7.66,"twentyDayClose":9.632,"sixtyDayClose":24.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNZI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-15","symbol":"BNZI","fiscalQuarterEnding":"2026/03","expectedEps":5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-9.47},{"market":"US","date":"2026-05-08","symbol":"BNZI","defaultRemindTime":1778247000000,"type":"split","dateTimestamp":1778212800000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2026-03-31","symbol":"BNZI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.59,"defaultRemindTime":1774987200000,"name":null,"time":"Post Market","dateTimestamp":1774929600000,"actualEps":null},{"market":"US","date":"2025-11-14","symbol":"BNZI","fiscalQuarterEnding":"2025/09","expectedEps":-1.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-4.6},{"market":"US","date":"2025-08-14","symbol":"BNZI","fiscalQuarterEnding":"2025/06","expectedEps":-1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-3.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNZI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1753848000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNZI","date":"2026-05-22","current":-0.109751,"percent":1,"low":-3.568133,"twenty":-0.895391,"median":-0.473207,"eighty":-0.314398,"high":-0.1351,"avg":-0.657937,"sd":0.506324,"marketCap":3683510},"quantilePoints":[{"date":"2023-12-29","current":-2.221086,"twenty":-3.224687,"median":-2.709519,"eighty":-2.416459,"marketCap":32195510},{"date":"2024-01-05","current":-1.706945,"twenty":-2.709519,"median":-1.964015,"eighty":-1.696663,"marketCap":24742846},{"date":"2024-01-12","current":-2.334196,"twenty":-2.64268,"median":-2.179954,"eighty":-1.706945,"marketCap":33835096},{"date":"2024-01-19","current":-1.758359,"twenty":-2.395893,"median":-2.046278,"eighty":-1.704889,"marketCap":25488112},{"date":"2024-01-26","current":-1.655531,"twenty":-2.243708,"median":-1.866329,"eighty":-1.655531,"marketCap":23997579},{"date":"2024-02-02","current":-1.624683,"twenty":-2.18818,"median":-1.696663,"eighty":-1.645249,"marketCap":23550419},{"date":"2024-02-09","current":-1.491007,"twenty":-2.114227,"median":-1.665814,"eighty":-1.620981,"marketCap":21612727},{"date":"2024-02-16","current":-1.360209,"twenty":-2.056581,"median":-1.655531,"eighty":-1.509865,"marketCap":19716769},{"date":"2024-02-23","current":-1.011931,"twenty":-2.027769,"median":-1.645249,"eighty":-1.491007,"marketCap":14668334},{"date":"2024-03-01","current":-0.74139,"twenty":-1.99075,"median":-1.624683,"eighty":-1.338492,"marketCap":10746742},{"date":"2024-03-08","current":-0.766069,"twenty":-1.844735,"median":-1.6144,"eighty":-0.845658,"marketCap":11104470},{"date":"2024-03-15","current":-0.835654,"twenty":-1.727511,"median":-1.55368,"eighty":-0.823987,"marketCap":12113141},{"date":"2024-03-22","current":-0.79979,"twenty":-1.700776,"median":-1.501289,"eighty":-0.789126,"marketCap":11593264},{"date":"2024-03-28","current":-0.729255,"twenty":-1.696663,"median":-1.491007,"eighty":-0.763601,"marketCap":10570838},{"date":"2024-04-05","current":-0.637285,"twenty":-1.684323,"median":-1.369053,"eighty":-0.747442,"marketCap":9180896},{"date":"2024-04-12","current":-0.586077,"twenty":-1.665814,"median":-1.011931,"eighty":-0.733427,"marketCap":8443177},{"date":"2024-04-19","current":-0.463252,"twenty":-1.661701,"median":-0.844564,"eighty":-0.710747,"marketCap":6673735},{"date":"2024-04-26","current":-0.438212,"twenty":-1.655531,"median":-0.824895,"eighty":-0.638612,"marketCap":6312993},{"date":"2024-05-03","current":-0.461563,"twenty":-1.651418,"median":-0.816968,"eighty":-0.628446,"marketCap":6649403},{"date":"2024-05-10","current":-0.389633,"twenty":-1.645249,"median":-0.791182,"eighty":-0.517991,"marketCap":5613152},{"date":"2024-05-17","current":-0.376433,"twenty":-1.645249,"median":-0.769154,"eighty":-0.485238,"marketCap":5699731},{"date":"2024-05-24","current":-0.201916,"twenty":-1.637023,"median":-0.760289,"eighty":-0.459271,"marketCap":3057292},{"date":"2024-05-31","current":-1.90894,"twenty":-1.645249,"median":-0.766069,"eighty":-0.461901,"marketCap":28904053},{"date":"2024-06-07","current":-1.675759,"twenty":-1.663757,"median":-0.788612,"eighty":-0.46488,"marketCap":25373359},{"date":"2024-06-14","current":-1.591555,"twenty":-1.668588,"median":-0.811313,"eighty":-0.47392,"marketCap":24098386},{"date":"2024-06-21","current":-1.656327,"twenty":-1.669282,"median":-0.824895,"eighty":-0.484036,"marketCap":25079135},{"date":"2024-06-28","current":-1.573048,"twenty":-1.665814,"median":-0.834794,"eighty":-0.487041,"marketCap":23818173},{"date":"2024-07-05","current":-1.466636,"twenty":-1.665814,"median":-0.925453,"eighty":-0.491047,"marketCap":22206943},{"date":"2024-07-12","current":-1.526782,"twenty":-1.658224,"median":-1.305916,"eighty":-0.494052,"marketCap":23117638},{"date":"2024-07-19","current":-1.307481,"twenty":-1.656327,"median":-1.364843,"eighty":-0.497558,"marketCap":19797104},{"date":"2024-07-26","current":-1.540662,"twenty":-1.65569,"median":-1.377896,"eighty":-0.537673,"marketCap":23327798},{"date":"2024-08-02","current":-1.01878,"twenty":-1.655531,"median":-1.364843,"eighty":-0.578364,"marketCap":15425769},{"date":"2024-08-09","current":-1.136296,"twenty":-1.647305,"median":-1.33339,"eighty":-0.595441,"marketCap":17205127},{"date":"2024-08-16","current":-1.062663,"twenty":-1.645249,"median":-1.254413,"eighty":-0.62027,"marketCap":16811825},{"date":"2024-08-23","current":-1.153204,"twenty":-1.645249,"median":-1.184413,"eighty":-0.631,"marketCap":18244222},{"date":"2024-08-30","current":-0.80629,"twenty":-1.631904,"median":-1.16464,"eighty":-0.636283,"marketCap":12755878},{"date":"2024-09-06","current":-0.766261,"twenty":-1.626237,"median":-1.139984,"eighty":-0.637285,"marketCap":12122607},{"date":"2024-09-13","current":-0.761496,"twenty":-1.624683,"median":-1.11964,"eighty":-0.637961,"marketCap":12047218},{"date":"2024-09-20","current":-1.084583,"twenty":-1.623449,"median":-1.100553,"eighty":-0.637961,"marketCap":17158616},{"date":"2024-09-27","current":-1.092208,"twenty":-1.621749,"median":-1.104598,"eighty":-0.638713,"marketCap":17279239},{"date":"2024-10-04","current":-0.678579,"twenty":-1.621165,"median":-1.094114,"eighty":-0.655851,"marketCap":10735443},{"date":"2024-10-11","current":-0.844412,"twenty":-1.617106,"median":-1.062663,"eighty":-0.638713,"marketCap":13358992},{"date":"2024-10-18","current":-0.909969,"twenty":-1.611797,"median":-1.043763,"eighty":-0.655851,"marketCap":14396136},{"date":"2024-10-25","current":-0.791756,"twenty":-1.606495,"median":-1.017186,"eighty":-0.671765,"marketCap":12525943},{"date":"2024-11-01","current":-0.670793,"twenty":-1.599181,"median":-1.00181,"eighty":-0.670793,"marketCap":10612257},{"date":"2024-11-08","current":-0.566325,"twenty":-1.59551,"median":-0.956873,"eighty":-0.637961,"marketCap":8959529},{"date":"2024-11-15","current":-0.339017,"twenty":-1.593035,"median":-0.920966,"eighty":-0.622959,"marketCap":10181420},{"date":"2024-11-22","current":-0.302764,"twenty":-1.589889,"median":-0.909969,"eighty":-0.584955,"marketCap":9092655},{"date":"2024-11-29","current":-0.297865,"twenty":-1.585078,"median":-0.902549,"eighty":-0.559178,"marketCap":8945525},{"date":"2024-12-06","current":-0.26847,"twenty":-1.576935,"median":-0.872769,"eighty":-0.531686,"marketCap":8062743},{"date":"2024-12-13","current":-0.288067,"twenty":-1.572086,"median":-0.844412,"eighty":-0.493051,"marketCap":8651264},{"date":"2024-12-20","current":-0.416552,"twenty":-1.564573,"median":-0.832089,"eighty":-0.475275,"marketCap":12509970},{"date":"2024-12-27","current":-0.421424,"twenty":-1.552506,"median":-0.824895,"eighty":-0.458507,"marketCap":12656285},{"date":"2025-01-03","current":-0.387321,"twenty":-1.540662,"median":-0.821128,"eighty":-0.438212,"marketCap":11632077},{"date":"2025-01-10","current":-0.375141,"twenty":-1.529558,"median":-0.813566,"eighty":-0.425338,"marketCap":11266288},{"date":"2025-01-17","current":-0.355653,"twenty":-1.52086,"median":-0.805501,"eighty":-0.415801,"marketCap":10681027},{"date":"2025-01-24","current":-0.353217,"twenty":-1.514633,"median":-0.800571,"eighty":-0.402066,"marketCap":10607869},{"date":"2025-01-31","current":-0.572481,"twenty":-1.509553,"median":-0.797322,"eighty":-0.401936,"marketCap":17192858},{"date":"2025-02-07","current":-0.467269,"twenty":-1.508276,"median":-0.791756,"eighty":-0.402066,"marketCap":14033089},{"date":"2025-02-14","current":-0.507497,"twenty":-1.507165,"median":-0.783299,"eighty":-0.406408,"marketCap":15241236},{"date":"2025-02-21","current":-0.473458,"twenty":-1.505235,"median":-0.76925,"eighty":-0.410664,"marketCap":14218958},{"date":"2025-02-28","current":-0.445607,"twenty":-1.502585,"median":-0.761956,"eighty":-0.410664,"marketCap":13382549},{"date":"2025-03-07","current":-0.362056,"twenty":-1.497176,"median":-0.75708,"eighty":-0.401936,"marketCap":10873321},{"date":"2025-03-14","current":-0.346583,"twenty":-1.491007,"median":-0.753165,"eighty":-0.398564,"marketCap":10408649},{"date":"2025-03-21","current":-0.30326,"twenty":-1.486811,"median":-0.743691,"eighty":-0.39082,"marketCap":9107568},{"date":"2025-03-28","current":-0.36515,"twenty":-1.474964,"median":-0.739575,"eighty":-0.388246,"marketCap":10966255},{"date":"2025-04-04","current":-0.312544,"twenty":-1.462561,"median":-0.730181,"eighty":-0.378614,"marketCap":9386371},{"date":"2025-04-11","current":-0.318733,"twenty":-1.449706,"median":-0.715683,"eighty":-0.375141,"marketCap":9572240},{"date":"2025-04-17","current":-0.508032,"twenty":-1.438709,"median":-0.709281,"eighty":-0.375141,"marketCap":16009817},{"date":"2025-04-25","current":-0.481,"twenty":-1.433139,"median":-0.696356,"eighty":-0.375399,"marketCap":15157941},{"date":"2025-05-02","current":-0.50986,"twenty":-1.424997,"median":-0.678579,"eighty":-0.376569,"marketCap":16067417},{"date":"2025-05-09","current":-0.479846,"twenty":-1.424627,"median":-0.670793,"eighty":-0.377205,"marketCap":15121561},{"date":"2025-05-16","current":-0.428612,"twenty":-1.422406,"median":-0.638913,"eighty":-0.378095,"marketCap":13229850},{"date":"2025-05-23","current":-0.515631,"twenty":-1.417594,"median":-0.637285,"eighty":-0.381112,"marketCap":15915838},{"date":"2025-05-30","current":-0.485921,"twenty":-1.410192,"median":-0.629085,"eighty":-0.384885,"marketCap":14998782},{"date":"2025-06-06","current":-0.591855,"twenty":-1.405565,"median":-0.603954,"eighty":-0.387254,"marketCap":18268630},{"date":"2025-06-13","current":-0.414919,"twenty":-1.394461,"median":-0.590086,"eighty":-0.387321,"marketCap":12807187},{"date":"2025-06-20","current":-0.399135,"twenty":-1.381209,"median":-0.587035,"eighty":-0.38678,"marketCap":12319998},{"date":"2025-06-27","current":-0.372703,"twenty":-1.371161,"median":-0.583273,"eighty":-0.383942,"marketCap":11504139},{"date":"2025-07-03","current":-0.389645,"twenty":-1.363916,"median":-0.566325,"eighty":-0.379132,"marketCap":12027054},{"date":"2025-07-11","current":-0.25824,"twenty":-1.344118,"median":-0.554791,"eighty":-0.376007,"marketCap":7971029},{"date":"2025-07-18","current":-0.309506,"twenty":-1.33339,"median":-0.547514,"eighty":-0.374858,"marketCap":9553427},{"date":"2025-07-25","current":-3.185823,"twenty":-1.363916,"median":-0.548238,"eighty":-0.374199,"marketCap":98335960},{"date":"2025-08-01","current":-0.234275,"twenty":-1.344118,"median":-0.543399,"eighty":-0.368298,"marketCap":7231317},{"date":"2025-08-08","current":-0.248056,"twenty":-1.33339,"median":-0.534367,"eighty":-0.363912,"marketCap":7656689},{"date":"2025-08-15","current":-0.324257,"twenty":-1.317845,"median":-0.530586,"eighty":-0.357124,"marketCap":10008744},{"date":"2025-08-22","current":-0.29992,"twenty":-1.306542,"median":-0.52805,"eighty":-0.354103,"marketCap":10408769},{"date":"2025-08-29","current":-0.369307,"twenty":-1.268613,"median":-0.520541,"eighty":-0.350563,"marketCap":12816856},{"date":"2025-09-05","current":-0.31447,"twenty":-1.227411,"median":-0.51948,"eighty":-0.344727,"marketCap":10913747},{"date":"2025-09-12","current":-0.292088,"twenty":-1.195511,"median":-0.514658,"eighty":-0.337032,"marketCap":10136968},{"date":"2025-09-19","current":-0.276421,"twenty":-1.182192,"median":-0.51072,"eighty":-0.332186,"marketCap":9593223},{"date":"2025-09-26","current":-0.397919,"twenty":-1.177747,"median":-0.510225,"eighty":-0.331287,"marketCap":13809837},{"date":"2025-10-03","current":-0.38079,"twenty":-1.169215,"median":-0.50986,"eighty":-0.331746,"marketCap":13215374},{"date":"2025-10-10","current":-0.487516,"twenty":-1.156635,"median":-0.507764,"eighty":-0.332478,"marketCap":16919337},{"date":"2025-10-17","current":-0.362343,"twenty":-1.149392,"median":-0.504402,"eighty":-0.333374,"marketCap":12575183},{"date":"2025-10-24","current":-0.318862,"twenty":-1.143673,"median":-0.498842,"eighty":-0.332478,"marketCap":11066161},{"date":"2025-10-31","current":-0.283287,"twenty":-1.140722,"median":-0.494553,"eighty":-0.33093,"marketCap":9831507},{"date":"2025-11-07","current":-0.23717,"twenty":-1.132766,"median":-0.49062,"eighty":-0.328529,"marketCap":8231029},{"date":"2025-11-14","current":-0.184466,"twenty":-1.124339,"median":-0.489849,"eighty":-0.324523,"marketCap":6401911},{"date":"2025-11-21","current":-0.245673,"twenty":-1.118579,"median":-0.486481,"eighty":-0.318962,"marketCap":6218999},{"date":"2025-11-28","current":-0.370328,"twenty":-1.114509,"median":-0.484923,"eighty":-0.318759,"marketCap":9374531},{"date":"2025-12-05","current":-0.351679,"twenty":-1.10298,"median":-0.481255,"eighty":-0.318912,"marketCap":8902432},{"date":"2025-12-12","current":-0.327701,"twenty":-1.09641,"median":-0.481,"eighty":-0.319566,"marketCap":8295448},{"date":"2025-12-19","current":-0.285073,"twenty":-1.095258,"median":-0.479846,"eighty":-0.318733,"marketCap":7216365},{"date":"2025-12-26","current":-0.279745,"twenty":-1.092208,"median":-0.478595,"eighty":-0.317461,"marketCap":7081480},{"date":"2026-01-02","current":-0.257285,"twenty":-1.086108,"median":-0.473458,"eighty":-0.315404,"marketCap":6512938},{"date":"2026-01-09","current":-0.41562,"twenty":-1.067047,"median":-0.473207,"eighty":-0.316048,"marketCap":10521056},{"date":"2026-01-16","current":-0.402299,"twenty":-1.050464,"median":-0.471391,"eighty":-0.316865,"marketCap":10183843},{"date":"2026-01-23","current":-0.322372,"twenty":-1.045779,"median":-0.467269,"eighty":-0.317294,"marketCap":8160563},{"date":"2026-01-30","current":-0.330365,"twenty":-1.043578,"median":-0.459653,"eighty":-0.317294,"marketCap":8362891},{"date":"2026-02-06","current":-0.598663,"twenty":-1.028403,"median":-0.456992,"eighty":-0.315945,"marketCap":15154600},{"date":"2026-02-13","current":-0.689531,"twenty":-1.017824,"median":-0.462407,"eighty":-0.316686,"marketCap":17454851},{"date":"2026-02-20","current":-0.646769,"twenty":-1.015084,"median":-0.468707,"eighty":-0.317211,"marketCap":16372380},{"date":"2026-02-27","current":-0.646769,"twenty":-1.009634,"median":-0.471581,"eighty":-0.31797,"marketCap":16372380},{"date":"2026-03-06","current":-0.620043,"twenty":-1.002686,"median":-0.473458,"eighty":-0.318733,"marketCap":15695835},{"date":"2026-03-13","current":-0.577282,"twenty":-0.986546,"median":-0.478595,"eighty":-0.318733,"marketCap":14613364},{"date":"2026-03-20","current":-0.496836,"twenty":-0.964879,"median":-0.479704,"eighty":-0.318733,"marketCap":12576965},{"date":"2026-03-27","current":-0.531847,"twenty":-0.953061,"median":-0.481,"eighty":-0.318785,"marketCap":13463238},{"date":"2026-04-02","current":-0.454396,"twenty":-0.942068,"median":-0.481,"eighty":-0.318912,"marketCap":11502612},{"date":"2026-04-10","current":-0.462073,"twenty":-0.920966,"median":-0.481,"eighty":-0.319566,"marketCap":10392977},{"date":"2026-04-17","current":-0.484006,"twenty":-0.918998,"median":-0.481101,"eighty":-0.321578,"marketCap":10886293},{"date":"2026-04-24","current":-0.433534,"twenty":-0.910895,"median":-0.481,"eighty":-0.322372,"marketCap":9751081},{"date":"2026-05-01","current":-0.260554,"twenty":-0.909523,"median":-0.479846,"eighty":-0.319566,"marketCap":5860407},{"date":"2026-05-08","current":-0.299773,"twenty":-0.906703,"median":-0.47882,"eighty":-0.318733,"marketCap":6742517},{"date":"2026-05-15","current":-0.307303,"twenty":-0.901284,"median":-0.475709,"eighty":-0.317127,"marketCap":6911874},{"date":"2026-05-22","current":-0.1351,"twenty":-0.895391,"median":-0.473207,"eighty":-0.314398,"marketCap":3683510}],"updateTime":1779699187888},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNZI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637871644","title":"Stocks to Watch: Intuit, Applied Digital, Osisko, Banzai","url":"https://stock-news.laohu8.com/highlight/detail?id=2637871644","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637871644?lang=en_us&edition=fundamental","pubTime":"2026-05-21 07:16","pubTimestamp":1779318960,"startTime":"0","endTime":"0","summary":"Intuit is cutting 17% of its staff. Shares fell 13%, to $333, in after-hours trading Wednesday.Applied Digital entered a $7.5 billion lease agreement with a U.S. hyperscaler. The stock gained 7%, to $42.26, after the bell.Osisko Development said it is planning a convertible notes offering. Shares fell 12%, to $2.58.Banzai International reached a deal to sell marketing and video products through the distributor Ingram Micro. The stock rose 13%, to $4.01.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","LU1280957306.USD","LU2065170008.USD","SG9999001424.SGD","LU1778281490.HKD","LU1037948897.HKD","LU2065171402.SGD","LU2089284900.SGD","LU1804176565.USD","LU2023251221.USD","ODV","LU0345774391.USD","LU1037948541.HKD","LU0266013472.USD","LU0965509283.SGD","LU0342679015.USD","LU0949170772.SGD","LU1934455863.HKD","IE00B5949003.HKD","IE0009356076.USD","BK4551","LU0061474960.USD","LU0738911758.USD","BK4528","IE00B19Z8X17.USD","LU0965509101.SGD","LU0957791311.USD","LU1674673691.USD","IE00BQXX3C00.GBP","LU1803068979.SGD","LU0082616367.USD","BK4585","LU1043141396.HKD","BK4581","BK4534","GB00BDT5M118.USD","BNZI","BK4588","IE00B19Z9505.USD","LU0889565833.HKD","LU1236620834.HKD","BK4608","LU2265009873.SGD","LU0823434740.USD","LU0661504455.SGD","LU1366333091.USD","LU2210149790.SGD","IE00BQXX3F31.USD","LU0426412945.USD","BK4567","LU0689626769.HKD","LU1121112475.USD","LU1674673428.USD","LU1815333072.USD","LU0011850046.USD","INTU","LU0157215616.USD","LU2063271972.USD","LU1934455194.USD","BK4023","LU0965509010.AUD","LU1934455277.USD","LU2065169927.USD","LU0994945656.USD","APLX","LU1043141123.HKD","SG9999002224.SGD","BK4609","LU0511384066.AUD","LU0861579265.USD","LU0289961442.SGD","LU0097036916.USD","LU0426417589.USD","LU1236620750.USD","LU0640476718.USD","LU2089283258.USD","LU0345774631.USD","LU2095319765.USD","IE00B19Z8W00.USD","SG9999002232.USD","BK4116","LU0158827948.USD","LU0124676726.USD","APLZ","IE00BQXX3D17.EUR","LU0719512351.SGD","LU2065171311.SGD","BK4533","LU2210150020.SGD","LU0289739343.SGD","LU0823434583.USD","LU0109392836.USD","APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637287924","title":"Banzai International Shares Gain on Distributor Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2637287924","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637287924?lang=en_us&edition=fundamental","pubTime":"2026-05-21 06:44","pubTimestamp":1779317040,"startTime":"0","endTime":"0","summary":"Shares of Banzai International advanced after the company said it reached a deal to sell marketing and video products through the distributor Ingram Micro.The stock was up 12% to $3.97 in trading after hours on Wednesday. Shares closed the day down 7.1% at $3.54, and touched a 52-week low $3.24 during the market session.The company said its OpenReel and Demio products will become available to Ingram Micro's ecosystem of channel partners in the U.S.The alliance will allow more enterprise customers interested in AI-powered video production tools to adopt both OpenReel and Demio, Banzai said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BNZI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637737798","title":"Banzai announces strategic alliance with Ingram Micro","url":"https://stock-news.laohu8.com/highlight/detail?id=2637737798","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637737798?lang=en_us&edition=fundamental","pubTime":"2026-05-21 04:40","pubTimestamp":1779309635,"startTime":"0","endTime":"0","summary":"Banzai International (BNZI) announced a strategic alliance with Ingram Micro (INGM) through execution of an agreement with DistiNow to market, sell...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/banzai-announces-strategic-alliance-with-ingram-micro-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/banzai-announces-strategic-alliance-with-ingram-micro-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INGM","BK4140","BNZI","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637878651","title":"Banzai forms strategic alliance with Ingram Micro to sell OpenReel, Demio products","url":"https://stock-news.laohu8.com/highlight/detail?id=2637878651","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637878651?lang=en_us&edition=fundamental","pubTime":"2026-05-21 04:07","pubTimestamp":1779307642,"startTime":"0","endTime":"0","summary":"Banzai entered a strategic alliance with Ingram Micro to market, sell, and support its OpenReel and Demio products through Ingram Micro’s U.S. channel ecosystem.The agreement was executed via DistiNow, making the products immediately available to Ingram Micro channel partners.The alliance targets faster enterprise adoption of AI-powered video production tools, with the channel positioned to support future Banzai products.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nNDLcb1L0B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","BK4112","BK4585","NDAQ","LU0314104364.USD","SG9999014013.SGD","IE00BN0W2W23.USD","IE00B64PRP62.GBP","LU2210150020.SGD","BK4023","SG9999014021.USD","IE00BGHQF748.EUR","BK4140","SG9999014039.USD","BK4588","IE00B3QW5Z07.USD","BNZI","IE00BN0W2T93.GBP","SG9999014005.SGD","IE00BN0W2V16.EUR","IE00BKPKM429.USD","INGM","LU2095319765.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNZI\",params:#limit:6,delay:false,,,undefined,":[]}}