US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Boston Omaha Corporation

15.31

+0.06000.39%

Post-market: 15.310.00000.00%16:05 EDT

Volume:55.07K

Turnover:840.96K

Market Cap:481.55M

PE:-373.11

High:15.34

Open:15.19

Low:15.16

Close:15.25

Loading ...

Overview Company News Filings

Canada GDP Decent But Won't Change BOC's Gradual Rate-Cut Approach -- Market Talk

Encouraging Canada GDP Could Cause BOC to Consider January Pause -- Market Talk

Canada 4Q GDP Tracking Toward 1.7%, or Below BOC Forecast -- Market Talk

Faster Canada Core CPI Introduces Uncertainty on BOC Rate Cuts -- Market Talk

BOC Delivers Another Jumbo Rate Cut But Signals Easing to Slow

Toronto Stocks Rise, BOC Cuts Rate by 50 Basis Points; Bausch Health Shares Down as Potential Buyer Balks

More BOC Rate Cuts Likely But At a Slower Pace -- Market Talk

Loonie, Canadian Yields Slump as Traders Bet on Big BOC Rate Cut

Boston Omaha Corporation (BOC): A Bull Case Theory

Boston Omaha Corporation (NYSE:BOC) is definitely on the radar of institutional investors who own 39% of the company

Simply Wall St.

BOC Aviation Purchases 14 Boeing 737-8 Planes for Lease

MT Newswires Live

BOC Aviation Expands Fleet with Boeing 737-8 Purchase

TD Cowen Sticks to Their Buy Rating for Boston Omaha (BOC)

Canada Inflation Dynamics Remain Within BOC's Comfort Zone -- Market Talk

Slowdown in Shelter, Services CPI Should Provide BOC Comfort -- Market Talk

BOC Hong Kong (Holdings) [SEHK:2388] Eyes Growth with AI Investments and Southeast Asia Expansion

Simply Wall St.

BOC Aviation Limited (HKG:2588) Looks Inexpensive But Perhaps Not Attractive Enough

Simply Wall St.

Boston Omaha Corp reports results for the quarter - Earnings Summary

Boston Omaha reports Q3 results

Boston Omaha Q3 EPS USD -0.05

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BOC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOC\",,,,,undefined,":{"symbol":"BOC","market":"US","secType":"STK","nameCN":"Boston Omaha Corporation","latestPrice":15.31,"timestamp":1746561600000,"preClose":15.25,"halted":0,"volume":55074,"hourTrading":{"tag":"盘后","latestPrice":15.31,"preClose":15.31,"latestTime":"16:05 EDT","volume":2033,"amount":31125.23,"timestamp":1746561912590},"delay":0,"floatShares":21550197,"shares":31453434,"eps":-0.041034,"marketStatus":"Closed","change":0.06,"latestTime":"05-06 16:00:00 EDT","open":15.19,"high":15.335,"low":15.1572,"amount":840955.477488,"amplitude":0.011659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.041034,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"listingDate":1497499200000,"exchange":"NYSE","adjPreClose":15.25,"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":15.25,"latestTime":"08:00 EDT","volume":2,"amount":30.5,"timestamp":1746532800208},"postHourTrading":{"tag":"盘后","latestPrice":15.31,"preClose":15.31,"latestTime":"16:05 EDT","volume":2033,"amount":31125.23,"timestamp":1746561912590},"volumeRatio":0.560212,"impliedVol":0.3436,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOC\",,,,,undefined,":{"symbol":"BOC","floatShares":21550197,"roa":"-0.65%","roe":"0.57%","lyrEps":-0.041034,"volumeRatio":0.560212,"shares":31453434,"dividePrice":0,"high":15.335,"amplitude":0.011659,"preClose":15.25,"low":15.1572,"week52Low":12.41,"pbRate":"0.90","psRate":"4.45","week52High":16.2,"institutionHeld":0,"latestPrice":15.31,"eps":-0.041034,"divideRate":0,"volume":55074,"delay":0,"ttmEps":-0.041034,"open":15.19,"prevYearClose":14.18,"prevWeekClose":15.44,"prevMonthClose":15.53,"prevQuarterClose":14.58,"fiveDayClose":15.64,"twentyDayClose":14.09,"sixtyDayClose":14.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493776518","title":"Canada GDP Decent But Won't Change BOC's Gradual Rate-Cut Approach -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2493776518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493776518?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:30","pubTimestamp":1734964200,"startTime":"0","endTime":"0","summary":"0930 ET - Canadian economic data surprises with a \"pretty decent report\" on GDP growth, says BMO Capital Markets. GDP climbs 0.3% in October, and data covering August and September were revised higher. There was a blemish, with early indicators suggesting GDP declined in November. \"There's nothing in these figures to change the BOC's more gradual rate cut narrative,\" the firm says.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BOC"],"gpt_icon":0},{"id":"2493142765","title":"Encouraging Canada GDP Could Cause BOC to Consider January Pause -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2493142765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493142765?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:28","pubTimestamp":1734964080,"startTime":"0","endTime":"0","summary":"0928 ET - Capital Economics says Canada's October GDP data shows more signs of emerging green shoots, and raises the possibility that the Bank of Canada decides to leave its policy rate unchanged in January. Oil-and-gas extraction helped power 0.3% GDP growth in October, with the energy sector posting its best one-month performance in nearly four years. CapEcon notes the other encouraging sign was upward revisions to August and September GDP. The early Statistics Canada estimate for November does suggest GDP weakened, down 0.1%, but CapEcon says that's not a surprise given strikes at Canadian ports and the national postal service. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BOC"],"gpt_icon":0},{"id":"2493812765","title":"Canada 4Q GDP Tracking Toward 1.7%, or Below BOC Forecast -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2493812765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493812765?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:22","pubTimestamp":1734963720,"startTime":"0","endTime":"0","summary":"0922 ET - The Canadian economy had a stronger start to 4Q than initially believed. GDP in October climbs 0.3% from a month ago, above expectations for a 0.2% advance, and output in September was revised higher. That's where the good news ends, as Statistics Canada says early estimates indicate GDP will decline in November. CIBC Capital Markets says 4Q GDP is tracking toward a 1.7% annualized increase, or just below the Bank of Canada's 2% forecast. That's growth below the economy's long-run potential, and sets the stage for further rate cuts in 2025, CIBC adds. It expects the BOC's rate-cutting cycle to end once the policy rate reaches 2.25%, or a point lower than its current 3.25% level. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOC","BK4009"],"gpt_icon":0},{"id":"2492966099","title":"Faster Canada Core CPI Introduces Uncertainty on BOC Rate Cuts -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492966099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492966099?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:12","pubTimestamp":1734448320,"startTime":"0","endTime":"0","summary":"1012 ET - Strong momentum in Canada's core inflation will give the Bank of Canada \"some pause\" in upcoming deliberations, says Robert Both, strategist at TD Securities. Short-term gauges of core CPI rose above 3%, or above the BOC's 1% to 3% range. Both says the firm doesn't believe the pick up in core is enough to stop a quarter-point rate cut in late January, given slack in the labor market. Further, trade policy -- and whether President-elect Trump slaps a 25% tariff on Canadian imports -- could prove more pressing for BOC policymakers. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOC","BK4009"],"gpt_icon":0},{"id":"2490811251","title":"BOC Delivers Another Jumbo Rate Cut But Signals Easing to Slow","url":"https://stock-news.laohu8.com/highlight/detail?id=2490811251","media":"Bloomberg","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490811251?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:37","pubTimestamp":1733953059,"startTime":"0","endTime":"0","summary":"After quickly chopping interest rates down from the highest levels in two decades, the Bank of Canada is pivoting to a more gradual pace of adjustments — pushing back on expectations of a rush to cheaper borrowing costs.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/WJZMOYGQRHRH4XVT2A2V7ENEBA.jpg?smart=true&auth=2c7ec2579016d33da98a7e99486f6cb1c62d71cf6cd17960ddd673b56469a18a&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/WJZMOYGQRHRH4XVT2A2V7ENEBA.jpg?smart=true&auth=2c7ec2579016d33da98a7e99486f6cb1c62d71cf6cd17960ddd673b56469a18a&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/12/11/boc-delivers-jumbo-cut-but-suggests-more-easing-far-from-certain/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4009","42R.SI","BK6000","BK6505","BOC"],"gpt_icon":0},{"id":"2490486078","title":"Toronto Stocks Rise, BOC Cuts Rate by 50 Basis Points; Bausch Health Shares Down as Potential Buyer Balks","url":"https://stock-news.laohu8.com/highlight/detail?id=2490486078","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490486078?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:06","pubTimestamp":1733936760,"startTime":"0","endTime":"0","summary":"Stocks in Toronto were higher mid-trading on Wednesday. The Bank of Canada cut its main interest rate by a half-percentage point for the second time in a row, citing weaker-than-expected growth and a softening labor market. The rate is now sitting at 3.25%.Sector performance was mixed in Canada. Health tech stocks were the main laggards, followed by communications and utilities stocks. Offsetting these were gains in materials, tech and energy stocks.Canada's S&P/TSX Composite Index rose 0.5% to 25628.93 and the blue-chip S&P/TSX 60 advanced by 0.5% to 1537.93.Bausch Health Cos. shares fell 9.5% to 10.68 Canadian dollars  after a Financial Times report suggested that Blackstone, a potential buyer of the business, was more apprehensive of partaking in a joint takeover bid for its eyecare business, Bausch + Lomb.Roots shares jumped in early trading Wednesday after the company reported a rise in profit and sales in the third quarter thanks to higher demand for its core apparel products.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCOM","BK4009","BOC","BK4122"],"gpt_icon":0},{"id":"2490784865","title":"More BOC Rate Cuts Likely But At a Slower Pace -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490784865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490784865?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:13","pubTimestamp":1733929980,"startTime":"0","endTime":"0","summary":"1013 ET - CIBC Capital Markets chief economist Avery Shenfeld says he's sticking with his call for further cuts from the Bank of Canada until the policy rate reaches 2.25% by mid-2025. He says the half-point cut was justified given rising unemployment and growing uncertainty over US-Canada trade. He says BOC offers hints about a slowdown in the pace of rate cuts, given the promise to embrace a \"gradual\" approach to decision making. The policy rate, at 3.25%, is now at the top end of its estimated range--2.25% to 3.25%--for the neutral rate. BOC officials, Shenfeld adds, will \"start to look for signs that they've done enough.\" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BOC"],"gpt_icon":0},{"id":"2489568812","title":"Loonie, Canadian Yields Slump as Traders Bet on Big BOC Rate Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2489568812","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489568812?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:40","pubTimestamp":1733499616,"startTime":"0","endTime":"0","summary":"Canada’s dollar weakened toward its worst closing level in almost five years and the nation’s bonds rose as a surging unemployment rate pushed traders to ramp up bets for a half-point interest-rate cut next week.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/S7CJFUAKSNB4KPTVY6M2VAOM5I.jpg?smart=true&auth=f690669f5c5136e1eca2cfb29265da57ea07e9d55596b83ae77712beb042c029&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/S7CJFUAKSNB4KPTVY6M2VAOM5I.jpg?smart=true&auth=f690669f5c5136e1eca2cfb29265da57ea07e9d55596b83ae77712beb042c029&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/12/06/loonie-canadian-yields-slump-as-traders-bet-on-big-boc-rate-cut/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4009","BOC"],"gpt_icon":0},{"id":"2488750741","title":"Boston Omaha Corporation (BOC): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2488750741","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488750741?lang=en_us&edition=fundamental","pubTime":"2024-12-01 03:39","pubTimestamp":1732995577,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Boston Omaha Corporation  on Substack by Steve Wagner. In this article, we will summarize the bulls’ thesis on BOC. Boston Omaha Corporation 's share was trading at $15.23 as of Nov 27th.A busy urban street, its billboards showing advertisements for a variety of national and local brands.Boston Omaha  reported its Q3 2024 earnings, showing steady growth across its business segments. Total revenues for the quarter reached $27.7 million, up from $24.5 million in Q3 2023. For the nine months ending September 30, 2024, the company generated $80.3 million in revenue, a 12% increase from $71.6 million during the same period last year. Revenue drivers included billboard rentals, which contributed $11.5 million in Q3, and broadband services, which generated $9.7 million. Additionally, premiums earned climbed to $5.4 million, reflecting a strong performance in the insurance segment, while investment income remained stable.The company’s investments, particularly ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PZQgt.sbD0jVwVe1bE6mfw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/66d57804606ef0563f89d56c94238a50","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PZQgt.sbD0jVwVe1bE6mfw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/66d57804606ef0563f89d56c94238a50"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-omaha-corporation-boc-bull-193937217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOC","BK4009"],"gpt_icon":0},{"id":"2486231541","title":"Boston Omaha Corporation (NYSE:BOC) is definitely on the radar of institutional investors who own 39% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2486231541","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486231541?lang=en_us&edition=fundamental","pubTime":"2024-11-28 20:52","pubTimestamp":1732798343,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Boston Omaha's stock price is sensitive to their trading actions. Ownership research, combined with  past performance data  can help provide a good understanding of opportunities in a stock. If you want to know who really controls Boston Omaha Corporation , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions with 39% ownership. Put another way, the group faces the maximum upside potential .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's take a closer look to see what the different types of shareholders can tell us about Boston Omaha.What Does The Institutional Ownership Tell Us About Boston Omaha?We did some more digging and found that 9","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q35t3.sfk5kqinfvQ0WIRA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/068a03d55fb1c2bd39157a1a3ff91964","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q35t3.sfk5kqinfvQ0WIRA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/068a03d55fb1c2bd39157a1a3ff91964"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-omaha-corporation-nyse-boc-125223771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOC","BK4009","NYSE"],"gpt_icon":0},{"id":"2486339913","title":"BOC Aviation Purchases 14 Boeing 737-8 Planes for Lease","url":"https://stock-news.laohu8.com/highlight/detail?id=2486339913","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486339913?lang=en_us&edition=fundamental","pubTime":"2024-11-28 10:04","pubTimestamp":1732759441,"startTime":"0","endTime":"0","summary":"BOC Aviation  subsidiary BOC Aviation  will purchase 14 Boeing 737-8 aircraft for lease to TUI Travel Aviation Finance, according to a Thursday filing with the Hong Kong exchange.The airplane company will deliver the aircraft in 2025 and 2026, the filing said.BOC did not disclose the financial terms of the transaction.Price : $59.85, Change: $-0.15, Percent Change: -0.25%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","LU1166156734.SGD","LU1435385759.SGD","BK1124","BOC","BK4009","LU0173614495.USD","BK4187","BK4564","LU1224709979.USD","BK4516","BK4588","LU1429558221.USD","LU0737861699.HKD","LU2326559502.SGD","LU0488056044.USD","02588","LU1282649810.SGD","LU0702159343.USD","LU1211504680.USD","BK4585","BK4526","LU0702159699.USD","LU1282649067.USD","BK4023","HKD","LU0287142896.SGD","LU0384037296.USD","BA"],"gpt_icon":0},{"id":"2486586338","title":"BOC Aviation Expands Fleet with Boeing 737-8 Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2486586338","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486586338?lang=en_us&edition=fundamental","pubTime":"2024-11-28 08:11","pubTimestamp":1732752697,"startTime":"0","endTime":"0","summary":"BOC Aviation (HK:2588) has released an update. BOC Aviation Limited has announced the purchase of 14 Boeing 737-8 aircraft, which will be leased lo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boc-aviation-expands-fleet-with-boeing-737-8-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boc-aviation-expands-fleet-with-boeing-737-8-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","BK4588","BK4564","LU2326559502.SGD","BK4187","LU1435385759.SGD","BA","LU1429558221.USD","BK4516","BK4551","BOC","BK4585"],"gpt_icon":0},{"id":"2484118884","title":"TD Cowen Sticks to Their Buy Rating for Boston Omaha (BOC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484118884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484118884?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:26","pubTimestamp":1732105588,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Lance Vitanza maintained a Buy rating on Boston Omaha (BOC – Research Report) today and set a price target of $28.00. The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-buy-rating-for-boston-omaha-boc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-buy-rating-for-boston-omaha-boc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","COWN","BOC"],"gpt_icon":0},{"id":"2484926937","title":"Canada Inflation Dynamics Remain Within BOC's Comfort Zone -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2484926937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484926937?lang=en_us&edition=fundamental","pubTime":"2024-11-19 23:22","pubTimestamp":1732029720,"startTime":"0","endTime":"0","summary":"1022 ET - Even with a hotter-than-anticipated October CPI data, inflation dynamics in Canada remain contained and within the Bank of Canada's comfort zone, says Charles St-Arnaud, chief economist at Alberta Central. The BOC's preferred core CPI measures accelerate in October to an average 2.8%, but that marks the ninth straight month below 3% or the upper limit of the BOC's target range, St-Arnaud says. The economist adds the most recent BOC forecast expects inflation to average 2.1% in 4Q. Overall, the inflation dynamics \"remain consistent with inflation within the target band\" of 1% to 3%, says St-Arnaud, who is sticking to his call for a half-point rate cut from BOC next month. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOC","BK4009"],"gpt_icon":0},{"id":"2484947652","title":"Slowdown in Shelter, Services CPI Should Provide BOC Comfort -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2484947652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484947652?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:10","pubTimestamp":1732025400,"startTime":"0","endTime":"0","summary":"0910 ET - Despite the hotter-than-expected CPI report for Canada, there are signs of encouragement on the inflation front for Bank of Canada policymakers. Inflation rose 2% in October, or an acceleration from the prior month's 1.6% reading. The BOC cut its policy rate by a half point in October to help keep inflation near 2%. The report, however, is unlikely to dissuade BOC policymakers from pressing on with rate cuts for two reasons: services CPI decelerates in October, to 3.6%, or the smallest 12-month increase in nearly 3 years; and shelter price growth continues to ease, up 4.8% in October from the prior month's 5% reading. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BOC"],"gpt_icon":0},{"id":"2484624068","title":"BOC Hong Kong (Holdings) [SEHK:2388] Eyes Growth with AI Investments and Southeast Asia Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2484624068","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484624068?lang=en_us&edition=fundamental","pubTime":"2024-11-18 09:09","pubTimestamp":1731892191,"startTime":"0","endTime":"0","summary":"BOC Hong Kong (Holdings) (SEHK:2388) has showcased impressive financial performance with an 18% earnings growth, significantly outpacing the industry average. The recent launch of new product lines and strategic focus on customer satisfaction have strengthened its market position, although challenges such as a low ROE and volatile dividends persist. This report delves into key areas such as financial health, strategic growth initiatives, and external challenges impacting the company's future...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7012000-choice2-main-header/1585186732814","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7012000-choice2-main-header/1585186732814"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/banks/hkg-2388/boc-hong-kong-holdings-shares/news/boc-hong-kong-holdings-sehk2388-eyes-growth-with-ai-investme","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ROE","BOC","BK4009"],"gpt_icon":0},{"id":"2484699011","title":"BOC Aviation Limited (HKG:2588) Looks Inexpensive But Perhaps Not Attractive Enough","url":"https://stock-news.laohu8.com/highlight/detail?id=2484699011","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484699011?lang=en_us&edition=fundamental","pubTime":"2024-11-18 08:05","pubTimestamp":1731888324,"startTime":"0","endTime":"0","summary":"When close to half the companies in Hong Kong have price-to-earnings ratios (or \"P/E's\") above 10x, you may consider...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2588/boc-aviation-shares/news/boc-aviation-limited-hkg2588-looks-inexpensive-but-perhaps-n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1282649810.SGD","LU0702159343.USD","BK1124","LU0737861699.HKD","LU1211504680.USD","LU1282649067.USD","BOC","LU1166156734.SGD","LU1224709979.USD","02588","LU0384037296.USD","LU0488056044.USD","LU0287142896.SGD","LU0702159699.USD","BK4009","LU0173614495.USD"],"gpt_icon":0},{"id":"2483889942","title":"Boston Omaha Corp reports results for the quarter  - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483889942","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483889942?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:28","pubTimestamp":1731508094,"startTime":"0","endTime":"0","summary":"* Boston Omaha Corp    reported a quarterly adjusted loss of 5 cents per share for the quarter , identical to the same quarter last year.  The mean expectation of two analysts for the quarter was for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Boston Omaha Corp reports results for the quarter  - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOC"],"gpt_icon":0},{"id":"2483061983","title":"Boston Omaha reports Q3 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483061983","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483061983?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:50","pubTimestamp":1731451820,"startTime":"0","endTime":"0","summary":"Boston Omaha press release (NYSE:BOC): Q3 Revenue of $27.7M (+12.8% Y/Y)  beats by $0.58M.\nLoss per share of $0.05","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4282623-boston-omaha-reports-q3-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BOC","BK4009"],"gpt_icon":0},{"id":"2483367057","title":"Boston Omaha Q3 EPS USD -0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2483367057","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483367057?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:16","pubTimestamp":1731446160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nPLXAE0252:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","BOC"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"BOC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-11-12","symbol":"BOC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-13","symbol":"BOC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-14","symbol":"BOC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-03-27","symbol":"BOC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1727236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOC","date":"2025-05-05","current":-375.752269,"percent":0.035304,"low":-18600.079142,"twenty":-65.293725,"median":-28.711538,"eighty":10.130516,"high":1630.025297,"avg":-401.038035,"sd":2940.536433,"marketCap":485641020},"quantilePoints":[{"date":"2020-05-08","current":-19.634106,"twenty":-74.180701,"median":-62.938366,"eighty":-49.110136,"marketCap":434753582},{"date":"2020-05-15","current":-19.123576,"twenty":-74.105924,"median":-62.850626,"eighty":-48.888465,"marketCap":423449047},{"date":"2020-05-22","current":-19.78301,"twenty":-74.076651,"median":-62.402501,"eighty":-48.815918,"marketCap":438050739},{"date":"2020-05-29","current":-19.716508,"twenty":-74.032941,"median":-62.336104,"eighty":-48.707098,"marketCap":436578196},{"date":"2020-06-05","current":-20.107179,"twenty":-73.964402,"median":-61.813796,"eighty":-47.961478,"marketCap":445228730},{"date":"2020-06-12","current":-19.000361,"twenty":-73.964402,"median":-61.71797,"eighty":-47.558441,"marketCap":420720726},{"date":"2020-06-19","current":-19.516876,"twenty":-73.948824,"median":-61.496677,"eighty":-47.054643,"marketCap":432157795},{"date":"2020-06-26","current":-17.967332,"twenty":-73.876538,"median":-61.401046,"eighty":-46.450087,"marketCap":397846590},{"date":"2020-07-02","current":-19.3693,"twenty":-73.783113,"median":-61.301527,"eighty":-45.963503,"marketCap":428890061},{"date":"2020-07-10","current":-18.668316,"twenty":-73.699644,"median":-61.242071,"eighty":-45.476832,"marketCap":413368325},{"date":"2020-07-17","current":-19.344704,"twenty":-73.635455,"median":-61.122497,"eighty":-45.338428,"marketCap":428345438},{"date":"2020-07-24","current":-19.566068,"twenty":-73.521701,"median":-61.04074,"eighty":-44.80272,"marketCap":433247039},{"date":"2020-07-31","current":-19.55377,"twenty":-73.365138,"median":-60.956463,"eighty":-43.969029,"marketCap":432974728},{"date":"2020-08-07","current":-26.451303,"twenty":-73.285369,"median":-60.844782,"eighty":-43.22095,"marketCap":439782507},{"date":"2020-08-14","current":-26.778873,"twenty":-73.030644,"median":-60.838045,"eighty":-42.427772,"marketCap":445228730},{"date":"2020-08-21","current":-27.827098,"twenty":-72.852912,"median":-60.803374,"eighty":-41.886763,"marketCap":462656643},{"date":"2020-08-28","current":-27.69607,"twenty":-72.593704,"median":-60.655092,"eighty":-41.21066,"marketCap":460478154},{"date":"2020-09-04","current":-25.992704,"twenty":-72.266311,"median":-60.501857,"eighty":-40.915259,"marketCap":432157795},{"date":"2020-09-11","current":-26.647845,"twenty":-71.912065,"median":-60.444871,"eighty":-40.790088,"marketCap":443050241},{"date":"2020-09-18","current":-25.878055,"twenty":-71.525243,"median":-60.404774,"eighty":-40.57056,"marketCap":430251617},{"date":"2020-09-25","current":-25.386699,"twenty":-71.394816,"median":-60.276989,"eighty":-40.249882,"marketCap":422082282},{"date":"2020-10-02","current":-26.828009,"twenty":-71.339637,"median":-60.08705,"eighty":-40.115452,"marketCap":446045663},{"date":"2020-10-09","current":-28.711538,"twenty":-71.162468,"median":-59.799029,"eighty":-39.933577,"marketCap":477361445},{"date":"2020-10-16","current":-28.973594,"twenty":-71.0443,"median":-59.707393,"eighty":-39.767516,"marketCap":481718424},{"date":"2020-10-23","current":-28.875323,"twenty":-70.982301,"median":-59.652247,"eighty":-39.467026,"marketCap":480084557},{"date":"2020-10-30","current":-26.172868,"twenty":-70.900597,"median":-59.52881,"eighty":-39.241658,"marketCap":435153217},{"date":"2020-11-06","current":-27.614177,"twenty":-70.531643,"median":-59.294137,"eighty":-39.099321,"marketCap":459116598},{"date":"2020-11-13","current":-38.979278,"twenty":-70.238279,"median":-59.165572,"eighty":-38.941168,"marketCap":537814521},{"date":"2020-11-20","current":-42.650238,"twenty":-70.119655,"median":-59.048587,"eighty":-38.973523,"marketCap":588464395},{"date":"2020-11-27","current":-45.038335,"twenty":-69.98435,"median":-59.019341,"eighty":-38.989338,"marketCap":621414044},{"date":"2020-12-04","current":-46.380407,"twenty":-69.848144,"median":-58.82705,"eighty":-39.028152,"marketCap":639931202},{"date":"2020-12-11","current":-45.294908,"twenty":-69.758186,"median":-58.712842,"eighty":-39.087459,"marketCap":624954089},{"date":"2020-12-18","current":-50.900029,"twenty":-69.634176,"median":-58.588085,"eighty":-39.136588,"marketCap":702290455},{"date":"2020-12-24","current":-51.334229,"twenty":-69.621687,"median":-58.279576,"eighty":-39.161994,"marketCap":708281301},{"date":"2020-12-31","current":-54.570989,"twenty":-69.574717,"median":-58.06974,"eighty":-39.182351,"marketCap":752940329},{"date":"2021-01-08","current":-52.715773,"twenty":-69.556043,"median":-57.742369,"eighty":-39.20212,"marketCap":727343081},{"date":"2021-01-15","current":-50.03163,"twenty":-69.516005,"median":-57.40036,"eighty":-39.241658,"marketCap":690308765},{"date":"2021-01-22","current":-53.70259,"twenty":-69.479812,"median":-56.405269,"eighty":-39.241658,"marketCap":740958639},{"date":"2021-01-29","current":-53.880217,"twenty":-69.470764,"median":-56.199128,"eighty":-39.320735,"marketCap":743409439},{"date":"2021-02-05","current":-74.800741,"twenty":-69.479812,"median":-57.010879,"eighty":-39.356319,"marketCap":1032059258},{"date":"2021-02-12","current":-79.596672,"twenty":-69.633679,"median":-57.46174,"eighty":-39.407719,"marketCap":1098230867},{"date":"2021-02-19","current":-92.721341,"twenty":-69.940641,"median":-57.684969,"eighty":-39.467026,"marketCap":1279317782},{"date":"2021-02-26","current":-82.853169,"twenty":-70.900597,"median":-58.016098,"eighty":-39.557964,"marketCap":1143162207},{"date":"2021-03-05","current":-76.340176,"twenty":-71.339637,"median":-58.183233,"eighty":-39.633086,"marketCap":1053299528},{"date":"2021-03-12","current":-89.425371,"twenty":-72.333787,"median":-58.588085,"eighty":-39.716117,"marketCap":1233841820},{"date":"2021-03-19","current":-77.83027,"twenty":-73.297112,"median":-58.712842,"eighty":-39.767516,"marketCap":1073859020},{"date":"2021-03-26","current":-69.906128,"twenty":-73.297112,"median":-58.82705,"eighty":-39.846592,"marketCap":964526093},{"date":"2021-04-01","current":-17810.561409,"twenty":-73.660036,"median":-58.98805,"eighty":-39.909854,"marketCap":874302649},{"date":"2021-04-09","current":-15833.695981,"twenty":-73.958171,"median":-59.048587,"eighty":-39.933577,"marketCap":777260302},{"date":"2021-04-16","current":-15893.945955,"twenty":-74.101337,"median":-59.165572,"eighty":-39.933577,"marketCap":780217913},{"date":"2021-04-23","current":-16002.395934,"twenty":-74.605794,"median":-59.294137,"eighty":-39.933577,"marketCap":785541614},{"date":"2021-04-30","current":-16882.045713,"twenty":-75.096179,"median":-59.52881,"eighty":-39.973115,"marketCap":828722742},{"date":"2021-05-07","current":-16845.89572,"twenty":-76.490612,"median":-59.652247,"eighty":-40.056145,"marketCap":826948175},{"date":"2021-05-14","current":-16255.445864,"twenty":-76.750813,"median":-59.707393,"eighty":-40.107545,"marketCap":797963582},{"date":"2021-05-21","current":-16984.470676,"twenty":-77.295249,"median":-59.799029,"eighty":-40.139176,"marketCap":833750681},{"date":"2021-05-28","current":8.30994,"twenty":-77.16914,"median":-59.707393,"eighty":-39.933577,"marketCap":906803685},{"date":"2021-06-04","current":8.320781,"twenty":-76.985404,"median":-59.671507,"eighty":-39.901946,"marketCap":907986730},{"date":"2021-06-11","current":9.044445,"twenty":-76.877583,"median":-59.557623,"eighty":-39.609363,"marketCap":986954957},{"date":"2021-06-18","current":8.70023,"twenty":-76.762594,"median":-59.311732,"eighty":-39.344458,"marketCap":949393291},{"date":"2021-06-25","current":8.822196,"twenty":-76.706194,"median":-59.194819,"eighty":-39.186305,"marketCap":962702543},{"date":"2021-07-02","current":8.293678,"twenty":-76.656706,"median":-59.087003,"eighty":-39.01629,"marketCap":905029119},{"date":"2021-07-09","current":8.011801,"twenty":-76.607165,"median":-59.030222,"eighty":-38.905584,"marketCap":874269959},{"date":"2021-07-16","current":8.112084,"twenty":-76.590902,"median":-58.85319,"eighty":-38.253203,"marketCap":885213121},{"date":"2021-07-23","current":8.805934,"twenty":-76.340176,"median":-58.74625,"eighty":-38.075282,"marketCap":960927976},{"date":"2021-07-30","current":8.865562,"twenty":-76.003774,"median":-58.624772,"eighty":-37.696416,"marketCap":967434721},{"date":"2021-08-06","current":8.683968,"twenty":-75.806804,"median":-58.279576,"eighty":-34.538601,"marketCap":947618724},{"date":"2021-08-13","current":7.69675,"twenty":-75.240507,"median":-58.059318,"eighty":-28.858945,"marketCap":880185182},{"date":"2021-08-20","current":8.136417,"twenty":-74.879686,"median":-57.713669,"eighty":-28.711538,"marketCap":930464577},{"date":"2021-08-27","current":9.310585,"twenty":-74.800741,"median":-57.46174,"eighty":-28.383968,"marketCap":1064740140},{"date":"2021-09-03","current":8.762295,"twenty":-74.799995,"median":-57.010879,"eighty":-27.859855,"marketCap":1002038776},{"date":"2021-09-10","current":8.415734,"twenty":-74.659217,"median":-56.405269,"eighty":-27.679691,"marketCap":962406782},{"date":"2021-09-17","current":8.705397,"twenty":-74.587567,"median":-55.864149,"eighty":-27.365224,"marketCap":995532030},{"date":"2021-09-24","current":11.056319,"twenty":-74.297687,"median":-55.676985,"eighty":-27.168681,"marketCap":1264378916},{"date":"2021-10-01","current":10.169228,"twenty":-74.204098,"median":-55.194192,"eighty":-26.942658,"marketCap":1162932841},{"date":"2021-10-08","current":9.985602,"twenty":-74.128058,"median":-55.136215,"eighty":-26.818182,"marketCap":1141933800},{"date":"2021-10-15","current":9.654559,"twenty":-74.092164,"median":-55.091121,"eighty":-26.710083,"marketCap":1104076372},{"date":"2021-10-22","current":9.111442,"twenty":-74.043868,"median":-54.78191,"eighty":-26.546298,"marketCap":1041966531},{"date":"2021-10-29","current":9.16834,"twenty":-73.97811,"median":-54.570989,"eighty":-26.431648,"marketCap":1048473276},{"date":"2021-11-05","current":9.269204,"twenty":-73.964402,"median":-54.476078,"eighty":-26.202349,"marketCap":1060007961},{"date":"2021-11-12","current":12.088503,"twenty":-73.95194,"median":-54.369629,"eighty":-26.084424,"marketCap":1022908164},{"date":"2021-11-19","current":10.630875,"twenty":-73.890995,"median":-54.240791,"eighty":-25.632377,"marketCap":899566194},{"date":"2021-11-26","current":10.434656,"twenty":-73.806469,"median":-54.163488,"eighty":-24.856035,"marketCap":882962467},{"date":"2021-12-03","current":9.793439,"twenty":-73.714672,"median":-54.060417,"eighty":-20.670054,"marketCap":828703860},{"date":"2021-12-10","current":9.705842,"twenty":-73.647745,"median":-53.995998,"eighty":-20.212941,"marketCap":821291482},{"date":"2021-12-17","current":9.751392,"twenty":-73.547067,"median":-53.860481,"eighty":-20.077664,"marketCap":825145918},{"date":"2021-12-23","current":10.24194,"twenty":-73.430737,"median":-53.821008,"eighty":-19.939926,"marketCap":866655235},{"date":"2021-12-31","current":10.066745,"twenty":-73.308854,"median":-53.752666,"eighty":-19.74472,"marketCap":851830479},{"date":"2022-01-07","current":10.17887,"twenty":-73.152135,"median":-53.584172,"eighty":-19.704231,"marketCap":861318323},{"date":"2022-01-14","current":9.968635,"twenty":-72.952254,"median":-53.39046,"eighty":-19.657698,"marketCap":843528616},{"date":"2022-01-21","current":8.93498,"twenty":-72.905364,"median":-53.28739,"eighty":-19.627558,"marketCap":756062556},{"date":"2022-01-28","current":8.812343,"twenty":-72.766175,"median":-53.210087,"eighty":-19.566068,"marketCap":745685226},{"date":"2022-02-04","current":8.917461,"twenty":-72.468738,"median":-53.053386,"eighty":-19.55377,"marketCap":754580080},{"date":"2022-02-11","current":9.078641,"twenty":-72.103246,"median":-52.978178,"eighty":-19.491536,"marketCap":768218855},{"date":"2022-02-18","current":9.026082,"twenty":-71.669767,"median":-52.926643,"eighty":-19.443088,"marketCap":763771429},{"date":"2022-02-25","current":9.579701,"twenty":-71.465299,"median":-52.862224,"eighty":-19.3693,"marketCap":810617658},{"date":"2022-03-04","current":9.789935,"twenty":-71.394816,"median":-52.74627,"eighty":-19.123576,"marketCap":828407365},{"date":"2022-03-11","current":9.365962,"twenty":-71.394816,"median":-52.705254,"eighty":-18.88968,"marketCap":792531455},{"date":"2022-03-18","current":10.452175,"twenty":-71.302851,"median":-52.591665,"eighty":-18.754402,"marketCap":884444942},{"date":"2022-03-25","current":10.038713,"twenty":-71.068879,"median":-52.424175,"eighty":-17.45372,"marketCap":849458518},{"date":"2022-04-01","current":14.306378,"twenty":-71.027914,"median":-52.205151,"eighty":7.751062,"marketCap":754635353},{"date":"2022-04-08","current":13.946044,"twenty":-70.951893,"median":-52.012006,"eighty":7.880375,"marketCap":735628401},{"date":"2022-04-14","current":13.940414,"twenty":-70.883499,"median":-51.99901,"eighty":7.998791,"marketCap":735331418},{"date":"2022-04-22","current":12.926975,"twenty":-70.603433,"median":-51.715566,"eighty":8.083896,"marketCap":681874368},{"date":"2022-04-29","current":11.733369,"twenty":-70.354315,"median":-51.460479,"eighty":8.15545,"marketCap":618913843},{"date":"2022-05-06","current":12.088073,"twenty":-70.214882,"median":-51.27502,"eighty":8.285803,"marketCap":637623810},{"date":"2022-05-13","current":-40.184937,"twenty":-70.095712,"median":-51.102479,"eighty":8.314276,"marketCap":618319876},{"date":"2022-05-20","current":-39.490096,"twenty":-69.939256,"median":-50.900029,"eighty":8.310482,"marketCap":607628466},{"date":"2022-05-27","current":-43.138008,"twenty":-69.863803,"median":-50.553131,"eighty":8.29693,"marketCap":663758368},{"date":"2022-06-03","current":-41.034186,"twenty":-69.845606,"median":-50.399856,"eighty":8.287772,"marketCap":631387154},{"date":"2022-06-10","current":-39.104074,"twenty":-69.717016,"median":-50.299096,"eighty":8.283235,"marketCap":601688793},{"date":"2022-06-17","current":-39.605903,"twenty":-69.633928,"median":-50.242727,"eighty":8.271453,"marketCap":609410367},{"date":"2022-06-24","current":-42.539674,"twenty":-69.609945,"median":-50.160964,"eighty":8.242181,"marketCap":654551876},{"date":"2022-07-01","current":-42.076447,"twenty":-69.567247,"median":-50.040672,"eighty":8.182553,"marketCap":647424269},{"date":"2022-07-08","current":-42.964298,"twenty":-69.548035,"median":-49.976666,"eighty":8.140802,"marketCap":661085515},{"date":"2022-07-15","current":-42.694083,"twenty":-69.506957,"median":-49.924098,"eighty":8.133719,"marketCap":656927745},{"date":"2022-07-22","current":-45.164626,"twenty":-69.470764,"median":-49.551088,"eighty":8.120757,"marketCap":694941647},{"date":"2022-07-29","current":-47.094739,"twenty":-69.443445,"median":-49.37211,"eighty":8.105037,"marketCap":724640008},{"date":"2022-08-05","current":-50.04781,"twenty":-69.314355,"median":-49.351958,"eighty":8.074681,"marketCap":770078500},{"date":"2022-08-12","current":-23.728082,"twenty":-69.216662,"median":-49.462794,"eighty":8.058961,"marketCap":842839485},{"date":"2022-08-19","current":-22.42379,"twenty":-69.132016,"median":-49.333669,"eighty":8.026979,"marketCap":796510042},{"date":"2022-08-26","current":-22.398707,"twenty":-69.088306,"median":-49.039604,"eighty":8.008549,"marketCap":795619091},{"date":"2022-09-02","current":-21.796727,"twenty":-69.071915,"median":-48.908617,"eighty":7.994997,"marketCap":774236271},{"date":"2022-09-09","current":-22.080995,"twenty":-69.00635,"median":-48.888465,"eighty":7.992828,"marketCap":784333714},{"date":"2022-09-16","current":-20.659651,"twenty":-68.869758,"median":-48.858237,"eighty":7.968435,"marketCap":733846500},{"date":"2022-09-23","current":-18.853709,"twenty":-68.760485,"median":-48.726525,"eighty":7.880375,"marketCap":669698040},{"date":"2022-09-30","current":-19.26339,"twenty":-68.651211,"median":-48.686946,"eighty":7.844168,"marketCap":684250237},{"date":"2022-10-07","current":-20.107836,"twenty":-68.432663,"median":-48.117698,"eighty":7.835628,"marketCap":714245582},{"date":"2022-10-14","current":-19.572741,"twenty":-68.432663,"median":-47.901022,"eighty":7.830207,"marketCap":695238631},{"date":"2022-10-21","current":-21.621149,"twenty":-68.400461,"median":-47.639048,"eighty":7.751062,"marketCap":767999615},{"date":"2022-10-28","current":-23.034132,"twenty":-68.371104,"median":-47.528213,"eighty":7.716373,"marketCap":818189845},{"date":"2022-11-04","current":-22.975606,"twenty":-68.296071,"median":-47.175555,"eighty":7.69675,"marketCap":816110960},{"date":"2022-11-11","current":-74.739431,"twenty":-68.371104,"median":-47.135147,"eighty":7.642438,"marketCap":796213058},{"date":"2022-11-18","current":-75.826651,"twenty":-68.651211,"median":-47.497985,"eighty":-17.45372,"marketCap":807795419},{"date":"2022-11-25","current":-78.112602,"twenty":-69.022741,"median":-47.618896,"eighty":-17.86461,"marketCap":832148075},{"date":"2022-12-02","current":-80.175533,"twenty":-69.254908,"median":-47.815073,"eighty":-18.370706,"marketCap":854124862},{"date":"2022-12-09","current":-72.592868,"twenty":-69.524013,"median":-48.042086,"eighty":-18.549862,"marketCap":773345320},{"date":"2022-12-16","current":-71.923809,"twenty":-69.675845,"median":-48.646642,"eighty":-18.648541,"marketCap":766217713},{"date":"2022-12-23","current":-71.505647,"twenty":-70.095712,"median":-48.707098,"eighty":-18.737185,"marketCap":761762959},{"date":"2022-12-30","current":-73.87523,"twenty":-70.516312,"median":-48.807857,"eighty":-18.771695,"marketCap":787006566},{"date":"2023-01-06","current":-74.767308,"twenty":-70.516312,"median":-48.807857,"eighty":-18.771695,"marketCap":796510042},{"date":"2023-01-13","current":-78.251989,"twenty":-71.0443,"median":-48.807857,"eighty":-18.771695,"marketCap":833632993},{"date":"2023-01-20","current":-77.527175,"twenty":-71.423009,"median":-48.807857,"eighty":-18.771695,"marketCap":825911419},{"date":"2023-01-27","current":-73.707965,"twenty":-72.03382,"median":-48.807857,"eighty":-18.771695,"marketCap":785224664},{"date":"2023-02-03","current":-73.596456,"twenty":-72.369848,"median":-48.807857,"eighty":-18.771695,"marketCap":784036730},{"date":"2023-02-10","current":-68.439128,"twenty":-72.369848,"median":-48.807857,"eighty":-18.771695,"marketCap":729094762},{"date":"2023-02-17","current":-70.752956,"twenty":-72.369848,"median":-48.807857,"eighty":-18.771695,"marketCap":753744402},{"date":"2023-02-24","current":-67.32403,"twenty":-72.369848,"median":-48.807857,"eighty":-18.771695,"marketCap":717215418},{"date":"2023-03-03","current":-66.850114,"twenty":-72.03382,"median":-48.807857,"eighty":-18.771695,"marketCap":712166696},{"date":"2023-03-10","current":-63.281801,"twenty":-71.470287,"median":-48.807857,"eighty":-18.771695,"marketCap":674152794},{"date":"2023-03-17","current":-62.30609,"twenty":-71.0443,"median":-48.807857,"eighty":-18.771695,"marketCap":663758368},{"date":"2023-03-24","current":96.395874,"twenty":-70.516312,"median":-48.726525,"eighty":-18.719968,"marketCap":688222970},{"date":"2023-03-31","current":102.18049,"twenty":-70.127717,"median":-48.372094,"eighty":-12.434488,"marketCap":729522513},{"date":"2023-04-06","current":98.122625,"twenty":-69.939256,"median":-47.815073,"eighty":7.766891,"marketCap":700551192},{"date":"2023-04-14","current":93.460397,"twenty":-69.972384,"median":-47.267912,"eighty":7.978192,"marketCap":667264994},{"date":"2023-04-21","current":91.906322,"twenty":-69.972384,"median":-46.863125,"eighty":8.070344,"marketCap":656169594},{"date":"2023-04-28","current":87.632613,"twenty":-69.972384,"median":-46.450087,"eighty":8.169002,"marketCap":625657246},{"date":"2023-05-05","current":86.467056,"twenty":-69.972384,"median":-45.98292,"eighty":8.300183,"marketCap":617335696},{"date":"2023-05-12","current":86.467056,"twenty":-69.850683,"median":-45.867262,"eighty":8.322259,"marketCap":617335696},{"date":"2023-05-19","current":-50.477384,"twenty":-69.601892,"median":-45.867262,"eighty":8.322259,"marketCap":630169710},{"date":"2023-05-26","current":-48.646858,"twenty":-69.132016,"median":-45.867262,"eighty":8.322259,"marketCap":607317058},{"date":"2023-06-02","current":-47.744133,"twenty":-68.979032,"median":-45.867262,"eighty":8.322259,"marketCap":596047257},{"date":"2023-06-09","current":-51.605791,"twenty":-68.608794,"median":-45.867262,"eighty":8.322259,"marketCap":644256961},{"date":"2023-06-16","current":-50.000946,"twenty":-68.651211,"median":-45.84632,"eighty":8.322628,"marketCap":624221759},{"date":"2023-06-22","current":-47.769209,"twenty":-68.673066,"median":-45.825379,"eighty":8.337628,"marketCap":596360307},{"date":"2023-06-30","current":-47.693982,"twenty":-68.716775,"median":-45.801563,"eighty":8.367629,"marketCap":595421157},{"date":"2023-07-07","current":-47.668906,"twenty":-68.73863,"median":-45.785072,"eighty":8.38263,"marketCap":595108107},{"date":"2023-07-14","current":-48.621782,"twenty":-68.760485,"median":-45.76858,"eighty":8.39763,"marketCap":607004008},{"date":"2023-07-19","current":-48.546555,"twenty":-68.760485,"median":-45.76858,"eighty":8.39763,"marketCap":606064858},{"date":"2023-07-27","current":-48.145344,"twenty":-68.765754,"median":-45.748844,"eighty":8.398664,"marketCap":601056057},{"date":"2023-08-04","current":-47.29277,"twenty":-68.768388,"median":-45.738975,"eighty":8.399182,"marketCap":590412356},{"date":"2023-08-11","current":-45.713001,"twenty":-68.768388,"median":-45.721054,"eighty":8.399182,"marketCap":570690204},{"date":"2023-08-18","current":967.271632,"twenty":-68.768388,"median":-45.425864,"eighty":8.470462,"marketCap":535628601},{"date":"2023-08-25","current":932.786787,"twenty":-68.768388,"median":-45.319923,"eighty":8.561427,"marketCap":516532549},{"date":"2023-09-01","current":999.495177,"twenty":-68.760485,"median":-45.223779,"eighty":8.586396,"marketCap":553472453},{"date":"2023-09-08","current":947.485246,"twenty":-68.432663,"median":-45.12677,"eighty":8.635567,"marketCap":524671850},{"date":"2023-09-15","current":993.276597,"twenty":-68.268753,"median":-44.760868,"eighty":8.673127,"marketCap":550028902},{"date":"2023-09-22","current":932.786787,"twenty":-68.186797,"median":-44.01171,"eighty":8.69481,"marketCap":516532549},{"date":"2023-09-29","current":929.394836,"twenty":-67.913613,"median":-43.31533,"eighty":8.746848,"marketCap":514654249},{"date":"2023-10-06","current":892.648689,"twenty":-67.749703,"median":-42.883133,"eighty":8.768502,"marketCap":494305997},{"date":"2023-10-13","current":875.688929,"twenty":-67.63653,"median":-42.696907,"eighty":8.809779,"marketCap":484914496},{"date":"2023-10-20","current":841.769409,"twenty":-67.476518,"median":-42.539674,"eighty":8.854179,"marketCap":466131494},{"date":"2023-10-27","current":833.854856,"twenty":-67.314892,"median":-42.259807,"eighty":8.869808,"marketCap":461748794},{"date":"2023-11-03","current":834.420181,"twenty":-67.128456,"median":-41.994636,"eighty":8.912803,"marketCap":462061844},{"date":"2023-11-10","current":807.849889,"twenty":-66.179549,"median":-41.915239,"eighty":8.96091,"marketCap":447348492},{"date":"2023-11-17","current":1450.869364,"twenty":-65.897514,"median":-41.564179,"eighty":9.031688,"marketCap":463940144},{"date":"2023-11-24","current":1466.53327,"twenty":-65.801648,"median":-41.222882,"eighty":9.057562,"marketCap":468948944},{"date":"2023-12-01","current":1419.541551,"twenty":-65.591547,"median":-40.978109,"eighty":9.112476,"marketCap":453922543},{"date":"2023-12-08","current":1471.428243,"twenty":-65.498771,"median":-40.80756,"eighty":9.139891,"marketCap":470514195},{"date":"2023-12-15","current":1584.991566,"twenty":-64.92657,"median":-40.570959,"eighty":9.197774,"marketCap":506827998},{"date":"2023-12-22","current":1553.663752,"twenty":-64.92657,"median":-40.397249,"eighty":9.269204,"marketCap":496810397},{"date":"2023-12-29","current":1562.474699,"twenty":-64.966683,"median":-40.249882,"eighty":9.306447,"marketCap":499627847},{"date":"2024-01-05","current":1525.272921,"twenty":-64.38402,"median":-40.151037,"eighty":9.317619,"marketCap":487731946},{"date":"2024-01-12","current":1528.209903,"twenty":-63.193485,"median":-39.933577,"eighty":9.359115,"marketCap":488671096},{"date":"2024-01-19","current":1464.575281,"twenty":-62.551412,"median":-39.875428,"eighty":9.410111,"marketCap":468322844},{"date":"2024-01-26","current":1576.180619,"twenty":-61.564979,"median":-39.605903,"eighty":9.54256,"marketCap":504010548},{"date":"2024-02-02","current":1529.188897,"twenty":-61.301527,"median":-39.41958,"eighty":9.693693,"marketCap":488984146},{"date":"2024-02-09","current":1444.016406,"twenty":-61.099527,"median":-39.241658,"eighty":9.782928,"marketCap":461748794},{"date":"2024-02-16","current":1553.663752,"twenty":-60.860606,"median":-39.142676,"eighty":9.801148,"marketCap":496810397},{"date":"2024-02-23","current":1496.882089,"twenty":-60.823409,"median":-39.065472,"eighty":9.826377,"marketCap":478653495},{"date":"2024-03-01","current":1606.529439,"twenty":-60.562945,"median":-38.935237,"eighty":9.907667,"marketCap":513715099},{"date":"2024-03-08","current":1563.453693,"twenty":-60.221581,"median":-38.263087,"eighty":9.980438,"marketCap":499940897},{"date":"2024-03-15","current":1553.663752,"twenty":-58.100777,"median":-38.097967,"eighty":10.038713,"marketCap":496810397},{"date":"2024-03-22","current":1627.088314,"twenty":-56.82488,"median":-37.747465,"eighty":10.071424,"marketCap":520289149},{"date":"2024-03-28","current":-73.731533,"twenty":-55.938696,"median":-36.976219,"eighty":10.087074,"marketCap":516416322},{"date":"2024-04-05","current":-68.941446,"twenty":-55.867925,"median":-36.845843,"eighty":10.093388,"marketCap":482866507},{"date":"2024-04-12","current":-70.687365,"twenty":-55.867925,"median":-36.845843,"eighty":10.093388,"marketCap":495094944},{"date":"2024-04-19","current":-69.299583,"twenty":-55.867925,"median":-36.845843,"eighty":10.093388,"marketCap":485374904},{"date":"2024-04-26","current":-72.164682,"twenty":-55.938696,"median":-36.976219,"eighty":10.087074,"marketCap":505442084},{"date":"2024-05-03","current":-71.358873,"twenty":-55.938696,"median":-36.976219,"eighty":10.087074,"marketCap":499798189},{"date":"2024-05-10","current":-69.433885,"twenty":-55.938696,"median":-36.976219,"eighty":10.087074,"marketCap":486315553},{"date":"2024-05-17","current":-66.834951,"twenty":-57.471733,"median":-36.976219,"eighty":10.087074,"marketCap":433821388},{"date":"2024-05-24","current":-69.742926,"twenty":-60.301787,"median":-36.976219,"eighty":10.087074,"marketCap":452696866},{"date":"2024-05-31","current":-71.681575,"twenty":-62.328392,"median":-36.976219,"eighty":10.087074,"marketCap":465280517},{"date":"2024-06-07","current":-67.36808,"twenty":-63.069932,"median":-36.976219,"eighty":10.087074,"marketCap":437281893},{"date":"2024-06-14","current":-67.36808,"twenty":-64.458229,"median":-36.845843,"eighty":10.093388,"marketCap":437281893},{"date":"2024-06-21","current":-67.416546,"twenty":-66.333977,"median":-36.79759,"eighty":10.099702,"marketCap":437596484},{"date":"2024-06-28","current":-65.235565,"twenty":-66.566317,"median":-36.689862,"eighty":10.11233,"marketCap":423439876},{"date":"2024-07-05","current":-62.957651,"twenty":-66.566317,"median":-36.689862,"eighty":10.11233,"marketCap":408654085},{"date":"2024-07-12","current":-64.26624,"twenty":-66.566317,"median":-36.689862,"eighty":10.11233,"marketCap":417148050},{"date":"2024-07-15","current":-64.896301,"twenty":-66.566317,"median":-36.689862,"eighty":10.11233,"marketCap":421237737},{"date":"2024-08-02","current":-69.161331,"twenty":-66.847081,"median":-28.752484,"eighty":10.12561,"marketCap":448921770},{"date":"2024-08-09","current":-64.847835,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":420923146},{"date":"2024-08-16","current":-42.189524,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":433192206},{"date":"2024-08-23","current":-41.147808,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":422496102},{"date":"2024-08-30","current":-43.598906,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":447663405},{"date":"2024-09-06","current":-43.813377,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":449865544},{"date":"2024-09-13","current":-44.058487,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":452382275},{"date":"2024-09-20","current":-45.590423,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":468111839},{"date":"2024-09-27","current":-45.008287,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":462134605},{"date":"2024-10-04","current":-44.058487,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":452382275},{"date":"2024-10-11","current":-43.997209,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":451753092},{"date":"2024-10-18","current":-45.988726,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":472201526},{"date":"2024-10-25","current":-46.478946,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":477234986},{"date":"2024-10-31","current":-45.682339,"twenty":-66.876756,"median":-28.752484,"eighty":10.12561,"marketCap":469055613},{"date":"2024-11-08","current":-48.409186,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":497054238},{"date":"2024-11-15","current":-45.125042,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":461195844},{"date":"2024-11-22","current":-45.247831,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":462450799},{"date":"2024-11-29","current":-46.874789,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":479078949},{"date":"2024-12-06","current":-45.616199,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":466215663},{"date":"2024-12-13","current":-46.721302,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":477510255},{"date":"2024-12-20","current":-44.204123,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":451783684},{"date":"2024-12-27","current":-44.357609,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":453352378},{"date":"2025-01-03","current":-43.09902,"twenty":-66.883417,"median":-28.711538,"eighty":10.126311,"marketCap":440489092},{"date":"2025-01-10","current":-41.932522,"twenty":-66.935738,"median":-28.711538,"eighty":10.128413,"marketCap":428567023},{"date":"2025-01-17","current":-45.047208,"twenty":-66.935738,"median":-28.711538,"eighty":10.128413,"marketCap":460400349},{"date":"2025-01-24","current":-44.98571,"twenty":-66.935738,"median":-28.711538,"eighty":10.128413,"marketCap":459771816},{"date":"2025-01-31","current":-45.293199,"twenty":-66.935738,"median":-28.711538,"eighty":10.128413,"marketCap":462914480},{"date":"2025-02-07","current":-46.307915,"twenty":-66.935738,"median":-28.711538,"eighty":10.128413,"marketCap":473285273},{"date":"2025-02-14","current":-47.384128,"twenty":-66.935738,"median":-28.711538,"eighty":10.128413,"marketCap":484284599},{"date":"2025-02-21","current":-45.631438,"twenty":-66.935738,"median":-28.711538,"eighty":10.128413,"marketCap":466371411},{"date":"2025-02-28","current":-43.479012,"twenty":-66.935738,"median":-28.711538,"eighty":10.128413,"marketCap":444372760},{"date":"2025-03-07","current":-44.186237,"twenty":-66.98806,"median":-28.711538,"eighty":10.130516,"marketCap":451600888},{"date":"2025-03-14","current":-42.218305,"twenty":-66.863435,"median":-28.711538,"eighty":10.130516,"marketCap":431487835},{"date":"2025-03-21","current":-43.048526,"twenty":-66.456914,"median":-28.711538,"eighty":10.130516,"marketCap":439973030},{"date":"2025-03-28","current":-45.508442,"twenty":-65.293725,"median":-28.711538,"eighty":10.130516,"marketCap":465114346},{"date":"2025-04-04","current":-352.632797,"twenty":-65.293725,"median":-28.711538,"eighty":10.130516,"marketCap":455760258},{"date":"2025-04-11","current":-343.385008,"twenty":-65.390657,"median":-28.711538,"eighty":10.128413,"marketCap":443807953},{"date":"2025-04-17","current":-354.336337,"twenty":-65.390657,"median":-28.711538,"eighty":10.128413,"marketCap":457961999},{"date":"2025-04-25","current":-376.238995,"twenty":-65.293725,"median":-28.711538,"eighty":10.130516,"marketCap":486270089},{"date":"2025-05-02","current":-375.02218,"twenty":-65.293725,"median":-28.711538,"eighty":10.130516,"marketCap":484697417},{"date":"2025-05-05","current":-375.752269,"twenty":-65.293725,"median":-28.711538,"eighty":10.130516,"marketCap":485641020}],"updateTime":1746579928150}}}