US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Bloomberg Natural Gas

22.03

-0.8200-3.59%

Post-market: 21.86-0.1700-0.77%19:59 EST

Volume:11.22M

Turnover:261.93M

Market Cap:290.20M

PE:- -

High:24.38

Open:23.43

Low:21.80

Close:22.85

52wk High:109.77

52wk Low:15.20

Shares:13.17M

Float Shares:13.17M

Volume Ratio:0.65

T/O Rate:85.20%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sichuan's Largest Natural Gas Power Generation Base Fully Completed and Operational

U.S. Natural Gas Futures Retreat Ahead of Weekend -- Market Talk

Natural Gas-Infrastructure Operators Take 'Flight to Scale' -- Market Talk

Market Chatter: Williams Explores Buying US Natural Gas Assets to Meet AI Boom

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BOIL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"ProShares Ultra Bloomberg Natural Gas","latestPrice":22.03,"timestamp":1770411600000,"preClose":22.85,"halted":0,"volume":11223879,"hourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":22.03,"latestTime":"19:59 EST","volume":158920,"amount":3472150.1086,"timestamp":1770425974000,"change":-0.17,"changeRate":-0.007717,"amplitude":0.017249},"delay":0,"changeRate":-0.03588621444201314,"floatShares":13173047,"shares":13173047,"eps":0,"marketStatus":"Market Closed","change":-0.82,"latestTime":"02-06 16:00:00 EST","open":23.43,"high":24.38,"low":21.8,"amount":261930878.55146998,"amplitude":0.11291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.85,"sharesOutstanding":13173047,"nav":21.996,"aum":289755443.86,"bidAskSpread":0.000488,"preHourTrading":{"tag":"盘前","latestPrice":23.43,"preClose":22.85,"latestTime":"09:29 EST","volume":487961,"amount":11846264.818153001,"timestamp":1770388194066,"change":0.58,"changeRate":0.025383,"amplitude":0.101969},"postHourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":22.03,"latestTime":"19:59 EST","volume":158920,"amount":3472150.1086,"timestamp":1770425974000,"change":-0.17,"changeRate":-0.007717,"amplitude":0.017249},"volumeRatio":0.649227865738456,"impliedVol":1.3018,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","floatShares":13173047,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.649227865738456,"shares":13173047,"dividePrice":0,"high":24.38,"amplitude":0.11291,"preClose":22.85,"low":21.8,"week52Low":15.2,"pbRate":"--","week52High":109.77,"institutionHeld":0,"latestPrice":22.03,"eps":0,"divideRate":0,"volume":11223879,"delay":0,"ttmEps":0,"open":23.43,"prevYearClose":22.9,"prevWeekClose":40.67,"prevMonthClose":40.67,"prevQuarterClose":22.9,"fiveDayClose":40.67,"twentyDayClose":18.22,"sixtyDayClose":33.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"BOIL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"BOIL","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-04-21","symbol":"BOIL","type":"split","dateTimestamp":1587441600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-03-20","symbol":"BOIL","type":"split","dateTimestamp":1521518400000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOIL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184969073","title":"Sichuan's Largest Natural Gas Power Generation Base Fully Completed and Operational","url":"https://stock-news.laohu8.com/highlight/detail?id=1184969073","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184969073?lang=en_us&edition=fundamental","pubTime":"2026-02-07 21:20","pubTimestamp":1770470446,"startTime":"0","endTime":"0","summary":"On February 7th, Unit 4 of the Phase II project of the Dazhou Gas Power Station, which was constructed under an EPC contract by Southwest Electric Power Design Institute Co., Ltd., a subsidiary of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGmain","DUG","DGAZ","BK4585","BK4588","UGAZ","UNG","MNGmain","BOIL","QGmain","KOLD","FCG"],"gpt_icon":0},{"id":"2609196685","title":"U.S. Natural Gas Futures Retreat Ahead of Weekend -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2609196685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609196685?lang=en_us&edition=fundamental","pubTime":"2026-02-07 04:20","pubTimestamp":1770409200,"startTime":"0","endTime":"0","summary":"1520 ET - U.S. natural gas futures settle lower, interrupting a three-day recovery from Monday's big selloff. LNG feedgas flows have recovered from the steep declines seen during winter storm Fern, but offset by a return in production levels. Prices found some support in a record 360 Bcf storage withdrawal that flipped inventories from a surplus to a deficit, with another above-average storage draw expected in next week's report. Warmer temperatures forecast for mid-February have kept a lid on the rebound. Nymex gas settles down 2.5% at $3.422/mmBtu, off 21% from a week ago. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOIL"],"gpt_icon":0},{"id":"2609151725","title":"Natural Gas-Infrastructure Operators Take 'Flight to Scale' -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2609151725","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609151725?lang=en_us&edition=fundamental","pubTime":"2026-02-07 02:47","pubTimestamp":1770403620,"startTime":"0","endTime":"0","summary":"1347 ET - Operators of natural-gas pipelines, processing stations and liquefaction plants accounted for four of the 10 largest infrastructure deals announced worldwide last year, with total deal value in the subsector rising 36% compared to 2024 despite a drop in the number of transactions, according to Guggenheim Securities. That reflected a \"flight to scale\" by natural gas-infrastructure operators in response to rising demand for the fuel from power producers and LNG exporters. Unlike the shale booms, this cycle is driven by \"demand pull...underpinned by multi-decade offtake contracts and geopolitical realities,\" Guggenheim says. Large operators also benefit from increased interest from insurers and credit providers looking to form joint ventures, it adds. \"No longer are infrastructure funds the lowest cost form of equity capital for these large corporates.\" ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOIL"],"gpt_icon":0},{"id":"2609515806","title":"Market Chatter: Williams Explores Buying US Natural Gas Assets to Meet AI Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2609515806","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609515806?lang=en_us&edition=fundamental","pubTime":"2026-02-07 02:11","pubTimestamp":1770401499,"startTime":"0","endTime":"0","summary":"Williams  is considering buying upstream US natural gas assets to boost output for data-center clients and hyperscalers, Reuters reported Friday, citing three people familiar with the matter.Williams didn't immediately reply to a request for comment from MT Newswires.Price: 67.11, Change: -0.31, Percent Change: -0.47","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0630314457.HKD","LU2237443895.HKD","IE00BLSP4452.SGD","LU0788109394.HKD","LU1621767810.EUR","BK4144","LU0070302665.USD","LU2237443465.HKD","LU1621768115.EUR","BK4585","LU0456854461.SGD","LU2384288077.EUR","LU2237443382.USD","BK4588","IE00BN8TJ469.HKD","IE00BMG7P926.USD","LU2237443622.USD","IE00BMG7P702.HKD","LU0266512473.USD","LU1621767737.EUR","IE00BMG7P694.USD","LU1621768206.USD","IE00BBT3K403.USD","LU0345781412.USD","IE00BLSP4239.USD","LU0300736492.USD","LU0320765489.SGD","LU0345780950.USD","IE00BMG7P587.USD","BOIL","IE00BMG7P819.SGD","LU2237443549.SGD","LU2237443978.SGD","SG9999002521.SGD","LU0122376428.USD","LU0300736062.USD","WMB","LU0266512127.USD","LU0208291251.USD","LU0368265418.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOIL\",params:#limit:6,delay:false,,,undefined,":[]}}