US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares Ultra Bloomberg Natural Gas

31.10

+1.214.05%

Post-market: 31.200.0990+0.32%19:59 EDT

Volume:5.89M

Turnover:183.46M

Market Cap:532.53M

PE:- -

High:31.68

Open:31.00

Low:30.86

Close:29.89

52wk High:109.77

52wk Low:28.81

Shares:17.12M

Float Shares:17.12M

Volume Ratio:1.01

T/O Rate:34.39%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BUZZ-Natgas companies gain on near-record LNG exports, hotter weather forecasts

BUZZ-Natgas companies down on near-record output and cooler weather forecasts

BUZZ-Natgas companies down on near-record output, lagging LNG exports

BUZZ-Natgas companies fall on less hot weather forecast, lower demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BOIL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"ProShares Ultra Bloomberg Natural Gas","latestPrice":31.1,"timestamp":1755288000000,"preClose":29.89,"halted":0,"volume":5888423,"hourTrading":{"tag":"盘后","latestPrice":31.199,"preClose":31.1,"latestTime":"19:59 EDT","volume":52458,"amount":1633004.5838,"timestamp":1755302385802},"delay":0,"floatShares":17123047,"shares":17123047,"eps":0,"marketStatus":"Market Closed","change":1.21,"latestTime":"08-15 16:00:00 EDT","open":31,"high":31.68,"low":30.86,"amount":183459665.769039,"amplitude":0.027434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1755504000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.89,"sharesOutstanding":17123047,"nav":30.921,"aum":529468671.07,"bidAskSpread":0.000484,"preHourTrading":{"tag":"盘前","latestPrice":31.09,"preClose":29.89,"latestTime":"09:29 EDT","volume":234060,"amount":7190386.864320001,"timestamp":1755264598707},"postHourTrading":{"tag":"盘后","latestPrice":31.199,"preClose":31.1,"latestTime":"19:59 EDT","volume":52458,"amount":1633004.5838,"timestamp":1755302385802},"volumeRatio":1.0141589357998688,"impliedVol":0.9185,"impliedVolPercentile":0.0482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","floatShares":17123047,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0141589357998688,"shares":17123047,"dividePrice":0,"high":31.68,"amplitude":0.027434,"preClose":29.89,"low":30.86,"week52Low":28.81,"pbRate":"--","week52High":109.77,"institutionHeld":0,"latestPrice":31.1,"eps":0,"divideRate":0,"volume":5888423,"delay":0,"ttmEps":0,"open":31,"prevYearClose":55.82,"prevWeekClose":33.55,"prevMonthClose":35.77,"prevQuarterClose":46.08,"fiveDayClose":33.55,"twentyDayClose":49.31,"sixtyDayClose":57.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"BOIL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"BOIL","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-04-21","symbol":"BOIL","type":"split","dateTimestamp":1587441600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-03-20","symbol":"BOIL","type":"split","dateTimestamp":1521518400000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOIL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2559912450","title":"BUZZ-Natgas companies gain on near-record LNG exports, hotter weather forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2559912450","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559912450?lang=en_us&edition=fundamental","pubTime":"2025-08-15 21:58","pubTimestamp":1755266305,"startTime":"0","endTime":"0","summary":"BUZZ-Natgas companies gain on near-record LNG exports, hotter weather forecasts** Shares of U.S. natural gas companies up, tracking a rise in natgas futures NGA/** U.S. natgas futures NGc1 up 2% at $2.898 per million British thermal units** Natgas prices climbed to a one-week high on near-record flows to liquefied natural gas export plants and forecasts for hotter-than-normal weather to continue through the end of August** Shares of natgas companies: CNX Resources CNX.N up ~1%, EQT Corp EQT.N rise 1.4%, and Cheniere Energy LNG.N gains marginally** ETFs — United States Natural Gas Fund UNG.P up 3.7% and ProShares Ultra Bloomberg Natural Gas BOIL.P rise 4.9%  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250815:nL4N3U70UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU0006061336.USD","LU2449327464.USD","LU0630314457.HKD","LU0170899867.USD","LU0251131958.USD","BK4144","IE00B29SXK94.USD","LU0122376428.USD","LU1169589451.USD","LU0345770993.USD","LU0345780950.USD","LU0314104364.USD","LU0345770308.USD","LU0788109394.HKD","LU0345781412.USD","IE00B19Z3581.USD","BK4213","LNG","LU0048573561.USD","EQT","UNG","BOIL","IE00B7SZLL34.SGD","LU0368265418.SGD","CNX","BK4585","BK4588","LU0742534661.SGD","LU0251142724.SGD","LU1169590202.USD","IE00B29SXL02.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2558962821","title":"BUZZ-Natgas companies down on near-record output and cooler weather forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2558962821","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558962821?lang=en_us&edition=fundamental","pubTime":"2025-08-12 23:30","pubTimestamp":1755012607,"startTime":"0","endTime":"0","summary":"BUZZ-Natgas companies down on near-record output and cooler weather forecasts** Shares of U.S. natural gas companies down, tracking a fall in natgas futures NGA/** U.S. natgas futures NGc1 down 4.7% at $2.817 per million British thermal unit** Natural gas prices fell on near-record output, ample supplies of the fuel in storage and forecasts of cooler weather and lower demand than previously expected through late August** The price decline was accompanied by a drop in daily gas flows to liquefied natural gas export plants and the approach of a storm that could hit the U.S. East Coast as a demand-destroying hurricane next week** Shares of natgas companies: CNX Resources CNX.N down marginally, EQT Corp EQT.N down 2%, Cheniere Energy LNG.N down 1.3% and Williams Companies WMB.N down 1.4%** ETFs — United States Natural Gas Fund UNG.P down 5% and ProShares Ultra Bloomberg Natural Gas BOIL.P down 8%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250812:nL4N3U41CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767810.EUR","BK4138","IE00B19Z3581.USD","UNG","IE00BLSP4452.SGD","BOIL","LU2237443622.USD","LU0345770993.USD","LNG","LU0122376428.USD","NFE","EQT","CNX","LU1621768115.EUR","LU0208291251.USD","LU0300736492.USD","LU0300736062.USD","BK4585","LU2449327464.USD","LU0456854461.SGD","IE00B29SXL02.USD","LU0251142724.SGD","IE00B29SXK94.USD","LU0048573561.USD","LU2384288077.EUR","LU2237443978.SGD","LU0742534661.SGD","LU0320765489.SGD","IE00BLSP4239.USD","LU0266512127.USD","LU0251131958.USD","LU0070302665.USD","WMB","LU0788109394.HKD","LU2237443382.USD","LU2237443465.HKD","IE00B19Z3B42.SGD","LU1169590202.USD","LU0345770308.USD","IE00BBT3K403.USD","LU0345781412.USD","LU0630314457.HKD","LU0345780950.USD","IE0002270589.USD","LU1169589451.USD","LU0006061336.USD","LU1621767737.EUR","LU0170899867.USD","LU2237443549.SGD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2553249449","title":"BUZZ-Natgas companies down on near-record output, lagging LNG exports","url":"https://stock-news.laohu8.com/highlight/detail?id=2553249449","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553249449?lang=en_us&edition=fundamental","pubTime":"2025-07-23 23:09","pubTimestamp":1753283387,"startTime":"0","endTime":"0","summary":"BUZZ-Natgas companies down on near-record output, lagging LNG exports** Shares of U.S. natural gas companies down, tracking fall in natgas futures NGA/** U.S. natgas futures NGc1 down 0.3% at $3.08 per million British thermal unit, putting the contract on track for its lowest close since May 19** Natural gas prices fell on near-record output, stagnant gas flows to liquefied natural gas  export plants, and ample amounts of gas in storage** Shares of natgas companies: CNX Resources CNX.N down 1.8% and EQT Corp EQT.N down 3.7%** Energy Transfer ET.N, Sempra SRE.N and Williams Companies WMB.N each down marginally ** ETFs — United States Natural Gas Fund UNG.P down 5% and ProShares Ultra Bloomberg Natural Gas BOIL.P down 10%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4N3TK1J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","SRE","LU2449327464.USD","LU0630314457.HKD","BK4144","LU0266512127.USD","LU0788109394.HKD","BK4581","LU1169590202.USD","LU2237443465.HKD","IE00B19Z3581.USD","IE0002270589.USD","ET","IE00B7SZLL34.SGD","IE00BBT3K403.USD","LU2237443382.USD","BK4588","LU0368265418.SGD","LU0238689110.USD","LU2237443622.USD","LU1621768206.USD","LU0251131958.USD","BK4213","BK4208","LU0251142724.SGD","LU2237443895.HKD","LU0048573561.USD","LU2237443978.SGD","LU0208291251.USD","BK4585","LU2362541273.HKD","LU0122376428.USD","BK4561","BOIL","UNG","IE000M9KFDE8.USD","WMB","LU0345780950.USD","BK4590","LU1621767737.EUR","LU2362540622.SGD","LU0456854461.SGD","LU2237443549.SGD","IE00BLSP4452.SGD","EQT","CNX","LU0006061336.USD","LU0070302665.USD","LU0742534661.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2551253198","title":"BUZZ-Natgas companies fall on less hot weather forecast, lower demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2551253198","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551253198?lang=en_us&edition=fundamental","pubTime":"2025-07-15 22:18","pubTimestamp":1752589127,"startTime":"0","endTime":"0","summary":"BUZZ-Natgas companies fall on less hot weather forecast, lower demand** Shares of U.S. natural gas companies down, tracking fall in natgas futures NGA/** U.S. natgas futures NGc1 down 0.7% at $3.5 per million British thermal unit. Contract closed at its highest since July 2 on Monday** Natural gas prices fell on forecast of less hot weather over next two weeks than previously expected, denting demand for the fuel** Shares of natgas companies: CNX Resources CNX.N down 3.1%, Cheniere Energy LNG.N fall ~2%, EQT Corp EQT.N down 2.4% and Williams Companies WMB.N fall 2%** NextDecade NEXT.O falls 1.1% and Sempra SRE.N down marginally** ETFs — United States Natural Gas Fund UNG.P and ProShares Ultra Bloomberg Natural Gas BOIL.P each down marginally  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4N3TC1DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNX","LU0345770308.USD","IE00B19Z3581.USD","LNG","LU0170899867.USD","IE00B29SXK94.USD","BK4208","LU2449327464.USD","LU0266512127.USD","NEXT","BK4585","EQT","LU0320765489.SGD","BK4144","LU1621767737.EUR","LU2237443382.USD","LU1621768115.EUR","IE00BLSP4452.SGD","LU2362541273.HKD","LU0300736492.USD","BOIL","LU0208291251.USD","LU0368265418.SGD","LU1169590202.USD","LU2237443549.SGD","LU2237443465.HKD","LU2237443895.HKD","IE00BLSP4239.USD","LU0456854461.SGD","IE00BN8TJ469.HKD","UNG","IE00BBT3K403.USD","LU0006061336.USD","LU2362540622.SGD","LU1621768206.USD","IE00B7SZLL34.SGD","SRE","LU2384288077.EUR","WMB","BK4588","IE00B29SXL02.USD","LU0345780950.USD","LU2237443978.SGD","LU2237443622.USD","IE0002270589.USD","LU0070302665.USD","LU0345770993.USD","LU0345781412.USD","LU0238689110.USD","LU0122376428.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOIL\",params:#limit:6,delay:false,,,undefined,":[]}}