US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BOK Financial Corp

96.46

+2.843.03%

Post-market: 96.460.00000.00%16:20 EDT

Volume:179.90K

Turnover:17.26M

Market Cap:6.20B

PE:11.07

High:96.49

Open:94.22

Low:94.22

Close:93.62

Loading ...

Overview Company News Filings

Are Options Traders Betting on a Big Move in BOK Financial (BOKF) Stock?

Why BOK Financial (BOKF) is a Top Momentum Stock for the Long-Term

What Makes BOK Financial (BOKF) a New Buy Stock

Are You Looking for a High-Growth Dividend Stock?

BOK Financial Keeps Quarterly Dividend at $0.57 a Share, Payable Feb. 26 to Shareholders of Record Feb. 12

MT Newswires Live

Wells Fargo Keeps Their Hold Rating on Bok Financial (BOKF)

RBC Adjusts Price Target on BOK Financial to $120 From $115, Maintains Sector Perform Rating

MT Newswires Live

Q4 2024 BOK Financial Corp Earnings Call

Thomson Reuters StreetEvents

BOK Financial Corp (BOKF) Q4 2024 Earnings Call Highlights: Strong Earnings and Robust Loan Growth

BOK Financial Corp : Raymond James Raises Target Price to $125 From $121

THOMSON REUTERS

BOK Financial Price Target Maintained With a $135.00/Share by Stephens & Co.

Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick

BOK Financial (BOKF) Reports Q4 Earnings: What Key Metrics Have to Say

BOK Financial Q4 Earnings Beat, Expenses & Provisions Decline Y/Y

BOK Financial Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

BOK Financial Corp reports results for the quarter ended December 31 - Earnings Summary

BOK Financial Q4 Earnings, Revenue Rise

MT Newswires Live

BOK Financial Q4 EPS $2.12 Beats $2.00 Estimate, Sales $523.09M Beat $517.35M Estimate

BOK Financial Corp Qtrly REV $136 Million

THOMSON REUTERS

BOK Financial Corporation Announces Fourth Quarter and Full-Year 2024 Earnings

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BOKF/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOKF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOKF\",,,,,undefined,":{"symbol":"BOKF","market":"US","secType":"STK","nameCN":"BOK Financial Corp","latestPrice":96.46,"timestamp":1749240000000,"preClose":93.62,"halted":0,"volume":179895,"hourTrading":{"tag":"盘后","latestPrice":96.46,"preClose":96.46,"latestTime":"16:20 EDT","volume":3849,"amount":371274.54,"timestamp":1749241200406},"delay":0,"floatShares":22154135,"shares":64261824,"eps":8.71721,"marketStatus":"Market Closed","change":2.84,"latestTime":"06-06 16:00:00 EDT","open":94.22,"high":96.4875,"low":94.22,"amount":17263790.4724,"amplitude":0.02422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.71721,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":93.62,"dividendRate":0.023429,"preHourTrading":{"tag":"盘前","latestPrice":94.75,"preClose":93.62,"latestTime":"09:28 EDT","volume":312,"amount":29466.99912,"timestamp":1749216480064},"postHourTrading":{"tag":"盘后","latestPrice":96.46,"preClose":96.46,"latestTime":"16:20 EDT","volume":3849,"amount":371274.54,"timestamp":1749241200406},"volumeRatio":0.7764979182655395,"impliedVol":0.3199,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOKF\",,,,,undefined,":{"symbol":"BOKF","floatShares":22154135,"roa":"1.11%","roe":"10.26%","lyrEps":8.135183,"volumeRatio":0.7764979182655395,"shares":64261824,"dividePrice":2.26,"high":96.4875,"amplitude":0.02422,"preClose":93.62,"low":94.22,"week52Low":85.075,"pbRate":"1.07","psRate":"2.97","week52High":121.58,"institutionHeld":0.3164,"latestPrice":96.46,"eps":8.71721,"divideRate":0.023429,"volume":179895,"delay":0,"ttmEps":8.71721,"open":94.22,"prevYearClose":106.45,"prevWeekClose":94.42,"prevMonthClose":94.42,"prevQuarterClose":104.15,"fiveDayClose":94.42,"twentyDayClose":95.69,"sixtyDayClose":100.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOKF\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511526068","title":"Are Options Traders Betting on a Big Move in BOK Financial (BOKF) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526068","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526068?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:46","pubTimestamp":1739454360,"startTime":"0","endTime":"0","summary":"Investors in BOK Financial Corporation BOKF need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $60.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for BOK Financial shares, but what is the fundamental picture for the company?To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-134600364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF","BK4211"],"gpt_icon":0},{"id":"2510339034","title":"Why BOK Financial (BOKF) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339034","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339034?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:50","pubTimestamp":1739285412,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bok-financial-bokf-top-145012891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BOKF"],"gpt_icon":0},{"id":"2507454654","title":"What Makes BOK Financial (BOKF) a New Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2507454654","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507454654?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:00","pubTimestamp":1738170012,"startTime":"0","endTime":"0","summary":"BOK Financial  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for BOK Financial basically reflects positivity about its earnings outlook that could translate into buying pressure a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-bok-financial-bokf-buy-170012045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BOKF"],"gpt_icon":0},{"id":"2507654463","title":"Are You Looking for a High-Growth Dividend Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654463","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654463?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:45","pubTimestamp":1738169109,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Headquartered in Tulsa, BOK Financial  is a Finance stock that has seen a price change of 3.78% so far this year. The Regional banking operator is currently shelling out a dividend of $0.57 per share, with a dividend yield of 2.06%. This c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-high-growth-dividend-stock-164509309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BOKF"],"gpt_icon":0},{"id":"2507639658","title":"BOK Financial Keeps Quarterly Dividend at $0.57 a Share, Payable Feb. 26 to Shareholders of Record Feb. 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2507639658","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507639658?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:15","pubTimestamp":1738167329,"startTime":"0","endTime":"0","summary":"Price: 110.38, Change: -0.09, Percent Change: -0.09","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BOKF"],"gpt_icon":0},{"id":"2505723328","title":"Wells Fargo Keeps Their Hold Rating on Bok Financial (BOKF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505723328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505723328?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:06","pubTimestamp":1737554775,"startTime":"0","endTime":"0","summary":"In a report released today, Timur Braziler from Wells Fargo maintained a Hold rating on Bok Financial (BOKF – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-bok-financial-bokf-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-bok-financial-bokf-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOKF"],"gpt_icon":0},{"id":"2505740817","title":"RBC Adjusts Price Target on BOK Financial to $120 From $115, Maintains Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505740817","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505740817?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:35","pubTimestamp":1737552900,"startTime":"0","endTime":"0","summary":"BOK Financial (BOKF) has an average rating of overweight and mean price target of $123.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BOKF"],"gpt_icon":0},{"id":"2505342719","title":"Q4 2024 BOK Financial Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505342719","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505342719?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:58","pubTimestamp":1737539935,"startTime":"0","endTime":"0","summary":"Heather King; Director, Investor Relations; BOK Financial Corp. Stacy Kymes; President, Chief Executive Officer, Director; BOK Financial Corp. Marc Maun; Executive Vice President - Regional Banking; BOK Financial Corp. Scott Grauer; Executive Vice President - Wealth Management, Chief Executive Officer of BOK Financial Securities; BOK Financial Corp. Martin Grunst; Chief Financial Officer, Executive Vice President; BOK Financial Corp. Greetings and welcome to BOK Financial Corporation's fourth-quarter and full year 2024 earnings conference call.As a reminder, this conference is being recorded.I would now like to turn the presentation over to Heather King, Director of Investor Relations for BOK Financial Corporation. Please proceed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-bok-financial-corp-095855956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF"],"gpt_icon":0},{"id":"2505250793","title":"BOK Financial Corp (BOKF) Q4 2024 Earnings Call Highlights: Strong Earnings and Robust Loan Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505250793","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505250793?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:03","pubTimestamp":1737529394,"startTime":"0","endTime":"0","summary":"Earnings : $136.2 million or EPS of $2.12 per diluted share.Earnings : $523.6 million or EPS of $8.14.Net Interest Margin: Expanded by 7 basis points.Allowance for Credit Losses: $332 million or 1.38% of outstanding loans.Net Charge Off Rate: 5 basis points annualized.Fee Income Contribution: $206.9 million, accounting for 40% of total revenue.Asset Management Revenue: Grew $3.2 million or 5.6% linked quarter.Total Shareholder Return: 27%, outperforming the KRX index return of 13%.Tangible Common Equity  Ratio: 9.2% at quarter end.Expenses: Increased $6.6 million or 1.9% linked quarter.GuruFocus has detected 7 Warning Signs with BOKF.BOK Financial Corp  reported strong earnings of $136.2 million for the fourth quarter and $523.6 million for the full year, marking the second highest full year EPS in the company's history.Q: Can you talk a little bit more about the payoff activity and some of the expected changes you're thinking about in '25?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bok-financial-corp-bokf-q4-070314924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF"],"gpt_icon":0},{"id":"2505076392","title":"BOK Financial Corp : Raymond James Raises Target Price to $125 From $121","url":"https://stock-news.laohu8.com/highlight/detail?id=2505076392","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505076392?lang=en_us&edition=fundamental","pubTime":"2025-01-22 12:19","pubTimestamp":1737519565,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OH1LX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOKF","BK4211"],"gpt_icon":0},{"id":"2505204526","title":"BOK Financial Price Target Maintained With a $135.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204526","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204526?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:41","pubTimestamp":1737481260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BOKF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 12:41 ET (17:41 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOKF"],"gpt_icon":0},{"id":"2505205088","title":"Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205088","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205088?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:50","pubTimestamp":1737471011,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.A company's earnings performance is important for momentum investors as well. For fiscal 2025, one analyst revised their earnings estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/momentum-investor-1-stock-could-145011552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF","BK4211"],"gpt_icon":0},{"id":"2505576352","title":"BOK Financial (BOKF) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2505576352","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505576352?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:30","pubTimestamp":1737408604,"startTime":"0","endTime":"0","summary":"BOK Financial  reported $523.09 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 4.3%. EPS of $2.12 for the same period compares to $1.78 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $519.15 million, representing a surprise of +0.76%. The company delivered an EPS surprise of +7.61%, with the consensus EPS estimate being $1.97.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how BOK Financial performed in the just reported quarter in terms of the metrics most widely monitored and p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bok-financial-bokf-reports-q4-213004282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF"],"gpt_icon":0},{"id":"2505233169","title":"BOK Financial Q4 Earnings Beat, Expenses & Provisions Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2505233169","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505233169?lang=en_us&edition=fundamental","pubTime":"2025-01-20 23:22","pubTimestamp":1737386520,"startTime":"0","endTime":"0","summary":"BOK Financial Corporation’s BOKF fourth-quarter 2024 adjusted earnings per share  of $2.12 beat the Zacks Consensus Estimate of $1.97. The bottom line increased from earnings per share of $1.26 a year ago.Find the latest earnings estimates and surprises on the Zacks Earnings Calendar.For 2024, adjusted EPS was $8.14, which beat the Zacks Consensus Estimate of $8.07. This compares favorably with $8.02 reported in the year-ago quarter.The results benefited from higher loans and deposit balances. An increase in net interest revenues and total fees and commissions supports top-line growth. A decline in provisions and expenses was another positive.Net income attributable to shareholders was $136.2 million, up 64.9% year over year.For 2024, the company reported net income available to its common shareholders of $523.6 million, which decreased 1.4% year over year.As of Dec. 31, 2024, total loans were $24.1 billion, up marginally from the prior quarter. Total deposits rose 2.6% sequentially to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bok-financial-q4-earnings-beat-152200500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF","SNV"],"gpt_icon":0},{"id":"2504462801","title":"BOK Financial Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2504462801","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504462801?lang=en_us&edition=fundamental","pubTime":"2025-01-19 20:49","pubTimestamp":1737290968,"startTime":"0","endTime":"0","summary":"NasdaqGS:BOKF Revenue and Expenses Breakdown January 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.4%. Earnings per share  also surpassed analyst estimates by 1.5%.The primary driver behind last 12 months revenue was the Commercial Banking segment contributing a total revenue of US$1.03b . The largest operating expense was General & Administrative costs, amounting to US$1.19b . Explore how BOKF's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 5.6% p.a. on average during the next 2 years, compared to a 7.5% growth forecast for the Banks industry in the US.The company's shares are up 8.1% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on BOK Financial's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bok-financial-full-2024-earnings-124928995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF"],"gpt_icon":0},{"id":"2504148200","title":"BOK Financial Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2504148200","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504148200?lang=en_us&edition=fundamental","pubTime":"2025-01-18 07:01","pubTimestamp":1737154914,"startTime":"0","endTime":"0","summary":"* BOK Financial Corp    reported quarterly adjusted earnings of $2.12 per share for the quarter ended December 31, higher than the same quarter last year, when the company reported EPS of $1.95.  The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOKF"],"gpt_icon":0},{"id":"2504759112","title":"BOK Financial Q4 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2504759112","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504759112?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:51","pubTimestamp":1737150661,"startTime":"0","endTime":"0","summary":"BOK Financial  late Friday reported Q4 net income of $2.12 per diluted share, compared with $1.26 a year earlier.The single analyst polled by FactSet expected $1.99.Revenue, calculated as the sum of net interest income and noninterest income, was $523.1 million during the three months ended Dec. 31, compared with $495.6 million a year ago.Analysts expected $517.4 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BOKF"],"gpt_icon":0},{"id":"2504114377","title":"BOK Financial Q4 EPS $2.12 Beats $2.00 Estimate, Sales $523.09M Beat $517.35M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2504114377","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504114377?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:17","pubTimestamp":1737148628,"startTime":"0","endTime":"0","summary":"BOK Financial (NASDAQ:BOKF) reported quarterly earnings of $2.12 per share which beat the analyst consensus estimate of $2.00 by 6 percent. This is a 20.45 percent increase over earnings of $1.76 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43067480/bok-financial-q4-eps-2-12-beats-2-00-estimate-sales-523-09m-beat-517-35m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BOK Financial Q4 EPS $2.12 Beats $2.00 Estimate, Sales $523.09M Beat $517.35M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOKF"],"gpt_icon":0},{"id":"2504114392","title":"BOK Financial Corp Qtrly REV $136 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2504114392","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504114392?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:14","pubTimestamp":1737148488,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD0J9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOKF","BK4211"],"gpt_icon":0},{"id":"2504112456","title":"BOK Financial Corporation Announces Fourth Quarter and Full-Year 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2504112456","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504112456?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:03","pubTimestamp":1737147780,"startTime":"0","endTime":"0","summary":"BOK Financial Corporation is a $50 billion regional financial services company headquartered in Tulsa, Oklahoma with $115 billion in assets under management and administration. The company's stock is publicly traded on NASDAQ under the Global Select market listings . BOK Financial Corporation's holdings include BOKF, NA; BOK Financial Securities, Inc.; and BOK Financial Private Wealth, Inc. BOKF, NA's holdings include TransFund and Cavanal Hill Investment Management, Inc. BOKF, NA operates banking divisions across eight states as: Bank of Albuquerque; Bank of Oklahoma; Bank of Texas; and BOK Financial in Arizona, Arkansas, Colorado, Kansas and Missouri; as well as having limited purpose offices in Connecticut, Nebraska, Tennessee and Wisconsin. Through its subsidiaries, BOK Financial Corporation provides commercial and consumer banking, brokerage trading, investment, trust and insurance services, mortgage origination and servicing, and an electronic funds transfer network. For more inf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bok-financial-corporation-announces-fourth-210300945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOKF\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BOKF","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"BOK银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-28"},{"date":"2025-04-21","symbol":"BOKF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.01,"defaultRemindTime":1745265600000,"name":null,"time":"Post Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-02-12","symbol":"BOKF","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"BOK银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-17","symbol":"BOKF","fiscalQuarterEnding":"2024/12","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"post","actualEps":2.12},{"date":"2024-11-15","symbol":"BOKF","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"BOK银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOKF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.42,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.43,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.43,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.43,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOKF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOKF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOKF","date":"2025-06-06","current":10.750053,"percent":0.38733,"low":6.95768,"twenty":9.664996,"median":11.232008,"eighty":13.551145,"high":16.325988,"avg":11.562723,"sd":2.105487,"marketCap":6016191962},"quantilePoints":[{"date":"2020-06-12","current":8.849492,"twenty":12.106233,"median":14.89953,"eighty":18.996559,"marketCap":4001961641},{"date":"2020-06-19","current":9.34234,"twenty":12.064759,"median":14.89953,"eighty":18.996559,"marketCap":4224839687},{"date":"2020-06-26","current":8.15764,"twenty":12.016435,"median":14.889224,"eighty":18.996559,"marketCap":3689088674},{"date":"2020-07-02","current":8.333324,"twenty":11.993532,"median":14.87871,"eighty":18.996559,"marketCap":3768537315},{"date":"2020-07-10","current":8.000613,"twenty":11.97206,"median":14.87871,"eighty":18.996559,"marketCap":3618077056},{"date":"2020-07-17","current":8.065911,"twenty":11.958574,"median":14.87871,"eighty":18.996559,"marketCap":3647606640},{"date":"2020-07-24","current":10.439762,"twenty":11.915677,"median":14.87871,"eighty":18.996559,"marketCap":3960375847},{"date":"2020-07-31","current":10.323003,"twenty":11.888563,"median":14.87871,"eighty":18.996559,"marketCap":3916082633},{"date":"2020-08-07","current":10.999465,"twenty":11.844423,"median":14.842002,"eighty":18.996559,"marketCap":4172702051},{"date":"2020-08-14","current":11.103251,"twenty":11.820981,"median":14.811034,"eighty":18.996559,"marketCap":4212073797},{"date":"2020-08-21","current":10.161764,"twenty":11.784232,"median":14.775896,"eighty":18.996559,"marketCap":3854915812},{"date":"2020-08-28","current":10.619534,"twenty":11.751017,"median":14.775896,"eighty":18.996559,"marketCap":4028573337},{"date":"2020-09-04","current":10.799306,"twenty":11.740517,"median":14.775896,"eighty":18.996559,"marketCap":4096770826},{"date":"2020-09-11","current":9.896739,"twenty":11.707353,"median":14.775896,"eighty":18.996559,"marketCap":3754377246},{"date":"2020-09-18","current":9.809632,"twenty":11.686121,"median":14.762848,"eighty":18.996559,"marketCap":3721333101},{"date":"2020-09-25","current":9.275876,"twenty":11.646115,"median":14.762848,"eighty":18.996559,"marketCap":3518849834},{"date":"2020-10-02","current":10.000525,"twenty":11.613491,"median":14.742223,"eighty":18.996559,"marketCap":3793748992},{"date":"2020-10-09","current":10.634361,"twenty":11.566472,"median":14.723878,"eighty":18.996559,"marketCap":4034197872},{"date":"2020-10-16","current":10.389722,"twenty":11.539146,"median":14.686408,"eighty":18.996559,"marketCap":3941393041},{"date":"2020-10-23","current":11.249782,"twenty":11.492573,"median":14.686408,"eighty":18.996559,"marketCap":4400442087},{"date":"2020-10-30","current":10.557792,"twenty":11.43049,"median":14.657395,"eighty":18.996559,"marketCap":4129764630},{"date":"2020-11-06","current":10.79864,"twenty":11.38868,"median":14.5971,"eighty":18.996559,"marketCap":4223974446},{"date":"2020-11-13","current":12.153862,"twenty":11.38868,"median":14.512849,"eighty":18.996559,"marketCap":4754080427},{"date":"2020-11-20","current":12.419874,"twenty":11.38868,"median":14.496317,"eighty":18.996559,"marketCap":4858133060},{"date":"2020-11-27","current":12.585233,"twenty":11.38868,"median":14.475092,"eighty":18.996559,"marketCap":4922814426},{"date":"2020-12-04","current":12.736212,"twenty":11.38868,"median":14.427679,"eighty":18.996559,"marketCap":4981871326},{"date":"2020-12-11","current":12.648141,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":4947421468},{"date":"2020-12-18","current":12.207783,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":4775172177},{"date":"2020-12-24","current":12.346182,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":4829307668},{"date":"2020-12-31","current":12.308437,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":4814543443},{"date":"2021-01-08","current":13.636698,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":5334103549},{"date":"2021-01-15","current":14.244211,"twenty":11.409381,"median":14.380774,"eighty":18.996559,"marketCap":5571737265},{"date":"2021-01-22","current":12.665165,"twenty":11.437842,"median":14.399038,"eighty":18.996559,"marketCap":5509726912},{"date":"2021-01-29","current":11.823169,"twenty":11.513291,"median":14.399038,"eighty":18.996559,"marketCap":5143433136},{"date":"2021-02-05","current":12.9501,"twenty":11.546624,"median":14.399038,"eighty":18.996559,"marketCap":5633681840},{"date":"2021-02-12","current":13.225429,"twenty":11.580894,"median":14.399038,"eighty":18.996559,"marketCap":5753458512},{"date":"2021-02-19","current":13.577595,"twenty":11.613491,"median":14.399038,"eighty":18.996559,"marketCap":5906661232},{"date":"2021-02-26","current":13.764222,"twenty":11.646115,"median":14.416761,"eighty":18.996559,"marketCap":5987849546},{"date":"2021-03-05","current":14.981347,"twenty":11.673755,"median":14.462781,"eighty":18.999908,"marketCap":6517335197},{"date":"2021-03-12","current":15.640289,"twenty":11.673755,"median":14.4783,"eighty":18.999908,"marketCap":6803994970},{"date":"2021-03-19","current":15.401982,"twenty":11.673755,"median":14.501352,"eighty":18.999908,"marketCap":6700324324},{"date":"2021-03-26","current":14.842426,"twenty":11.674957,"median":14.512849,"eighty":18.996559,"marketCap":6456900750},{"date":"2021-04-01","current":14.324444,"twenty":11.674957,"median":14.524377,"eighty":18.996559,"marketCap":6231562982},{"date":"2021-04-09","current":14.322846,"twenty":11.699945,"median":14.529079,"eighty":18.999908,"marketCap":6230867495},{"date":"2021-04-16","current":14.609015,"twenty":11.702086,"median":14.537882,"eighty":18.999908,"marketCap":6355359657},{"date":"2021-04-23","current":11.95569,"twenty":11.699019,"median":14.54928,"eighty":18.999908,"marketCap":6205134478},{"date":"2021-04-30","current":11.784167,"twenty":11.699019,"median":14.54928,"eighty":18.999908,"marketCap":6116112150},{"date":"2021-05-07","current":12.191803,"twenty":11.699019,"median":14.54928,"eighty":18.999908,"marketCap":6327679706},{"date":"2021-05-14","current":12.223967,"twenty":11.694203,"median":14.54928,"eighty":18.999908,"marketCap":6344373596},{"date":"2021-05-21","current":12.23737,"twenty":11.694203,"median":14.54928,"eighty":18.999908,"marketCap":6351329383},{"date":"2021-05-28","current":12.201184,"twenty":11.694203,"median":14.54928,"eighty":18.999908,"marketCap":6332548757},{"date":"2021-06-04","current":12.162318,"twenty":11.694203,"median":14.54928,"eighty":18.999908,"marketCap":6312376974},{"date":"2021-06-11","current":11.929123,"twenty":11.694203,"median":14.529079,"eighty":18.999908,"marketCap":6191346275},{"date":"2021-06-18","current":11.214797,"twenty":11.673755,"median":14.529079,"eighty":18.999908,"marketCap":5820602812},{"date":"2021-06-25","current":12.154277,"twenty":11.670339,"median":14.529079,"eighty":18.999908,"marketCap":6308203502},{"date":"2021-07-02","current":11.517682,"twenty":11.659438,"median":14.529079,"eighty":18.999908,"marketCap":5977803605},{"date":"2021-07-09","current":11.450672,"twenty":11.638417,"median":14.529079,"eighty":18.999908,"marketCap":5943024669},{"date":"2021-07-16","current":10.887788,"twenty":11.605063,"median":14.499579,"eighty":18.999908,"marketCap":5650881602},{"date":"2021-07-23","current":9.17407,"twenty":11.565725,"median":14.456302,"eighty":18.999908,"marketCap":5694703062},{"date":"2021-07-30","current":9.413871,"twenty":11.535841,"median":14.382547,"eighty":18.999908,"marketCap":5843556910},{"date":"2021-08-06","current":9.918763,"twenty":11.504435,"median":14.351193,"eighty":18.999908,"marketCap":6156962961},{"date":"2021-08-13","current":9.785222,"twenty":11.444311,"median":14.321139,"eighty":18.999908,"marketCap":6074068811},{"date":"2021-08-20","current":9.677276,"twenty":11.401733,"median":14.290871,"eighty":18.999908,"marketCap":6007062707},{"date":"2021-08-27","current":9.875362,"twenty":11.35526,"median":14.22964,"eighty":18.999908,"marketCap":6130022362},{"date":"2021-09-03","current":9.609393,"twenty":11.319797,"median":14.199906,"eighty":18.999908,"marketCap":5964924848},{"date":"2021-09-10","current":9.219898,"twenty":11.297944,"median":14.157348,"eighty":18.999908,"marketCap":5723150245},{"date":"2021-09-17","current":9.474739,"twenty":11.261382,"median":14.106674,"eighty":18.999908,"marketCap":5881339914},{"date":"2021-09-24","current":9.870911,"twenty":11.239574,"median":14.011019,"eighty":18.999908,"marketCap":6127259224},{"date":"2021-10-01","current":10.114623,"twenty":11.220955,"median":13.989942,"eighty":18.999908,"marketCap":6278541047},{"date":"2021-10-08","current":10.383931,"twenty":11.192688,"median":13.95879,"eighty":18.999908,"marketCap":6445710915},{"date":"2021-10-15","current":10.535277,"twenty":11.152491,"median":13.921511,"eighty":18.999908,"marketCap":6539657618},{"date":"2021-10-22","current":10.661906,"twenty":11.113662,"median":13.861222,"eighty":18.999908,"marketCap":6983836542},{"date":"2021-10-29","current":10.594883,"twenty":11.030486,"median":13.814526,"eighty":18.999908,"marketCap":6939934613},{"date":"2021-11-05","current":11.447333,"twenty":11.030486,"median":13.788905,"eighty":18.999908,"marketCap":7498312272},{"date":"2021-11-12","current":11.256736,"twenty":11.030486,"median":13.764222,"eighty":18.999908,"marketCap":7373466162},{"date":"2021-11-19","current":11.099651,"twenty":11.030486,"median":13.740266,"eighty":18.999908,"marketCap":7270571016},{"date":"2021-11-26","current":11.03577,"twenty":11.029349,"median":13.703201,"eighty":18.999908,"marketCap":7228726990},{"date":"2021-12-03","current":10.875542,"twenty":10.944904,"median":13.653755,"eighty":18.999908,"marketCap":7123773941},{"date":"2021-12-10","current":11.09232,"twenty":10.944904,"median":13.577595,"eighty":18.999908,"marketCap":7265769242},{"date":"2021-12-17","current":10.776055,"twenty":10.917396,"median":13.459139,"eighty":18.999908,"marketCap":7058607015},{"date":"2021-12-23","current":10.866117,"twenty":10.90314,"median":13.400756,"eighty":18.999908,"marketCap":7117600232},{"date":"2021-12-31","current":11.047289,"twenty":10.90314,"median":13.297339,"eighty":18.999908,"marketCap":7236272634},{"date":"2022-01-07","current":11.674583,"twenty":10.903343,"median":13.189915,"eighty":18.996559,"marketCap":7647167250},{"date":"2022-01-14","current":12.180398,"twenty":10.903343,"median":13.081846,"eighty":18.996559,"marketCap":7978489620},{"date":"2022-01-21","current":11.163157,"twenty":10.903343,"median":12.994141,"eighty":18.996559,"marketCap":6900182062},{"date":"2022-01-28","current":11.237372,"twenty":10.903343,"median":12.955268,"eighty":18.996559,"marketCap":6946055469},{"date":"2022-02-04","current":11.602905,"twenty":10.903343,"median":12.874428,"eighty":18.996559,"marketCap":7171999117},{"date":"2022-02-11","current":11.529798,"twenty":10.903343,"median":12.748772,"eighty":18.996559,"marketCap":7126810387},{"date":"2022-02-18","current":11.278356,"twenty":10.903343,"median":12.710151,"eighty":18.996559,"marketCap":6971388545},{"date":"2022-02-25","current":11.399293,"twenty":10.903343,"median":12.67915,"eighty":18.996559,"marketCap":7046142327},{"date":"2022-03-04","current":11.062167,"twenty":10.899582,"median":12.640951,"eighty":18.996559,"marketCap":6837757433},{"date":"2022-03-11","current":11.169384,"twenty":10.899582,"median":12.578942,"eighty":18.996559,"marketCap":6904030661},{"date":"2022-03-18","current":11.142856,"twenty":10.899582,"median":12.534906,"eighty":18.996559,"marketCap":6887633161},{"date":"2022-03-25","current":10.961581,"twenty":10.878776,"median":12.512433,"eighty":18.996559,"marketCap":6775583579},{"date":"2022-04-01","current":10.274407,"twenty":10.821086,"median":12.480984,"eighty":18.996559,"marketCap":6350826871},{"date":"2022-04-08","current":9.863431,"twenty":10.784014,"median":12.447442,"eighty":18.996559,"marketCap":6096793796},{"date":"2022-04-14","current":9.762064,"twenty":10.753558,"median":12.420863,"eighty":18.996559,"marketCap":6034136845},{"date":"2022-04-22","current":9.731213,"twenty":10.717688,"median":12.408067,"eighty":18.996559,"marketCap":6015067338},{"date":"2022-04-29","current":10.565878,"twenty":10.676936,"median":12.367525,"eighty":18.960789,"marketCap":5647979329},{"date":"2022-05-06","current":11.082933,"twenty":10.676936,"median":12.344698,"eighty":18.882309,"marketCap":5924370700},{"date":"2022-05-13","current":10.667594,"twenty":10.665437,"median":12.324537,"eighty":18.784991,"marketCap":5702351520},{"date":"2022-05-20","current":10.402592,"twenty":10.631395,"median":12.29582,"eighty":18.731548,"marketCap":5560695110},{"date":"2022-05-27","current":10.908388,"twenty":10.618422,"median":12.28045,"eighty":18.654184,"marketCap":5831068161},{"date":"2022-06-03","current":10.884182,"twenty":10.618422,"median":12.257736,"eighty":18.607436,"marketCap":5818128393},{"date":"2022-06-10","current":10.014008,"twenty":10.610526,"median":12.247488,"eighty":18.537637,"marketCap":5352977779},{"date":"2022-06-17","current":9.676385,"twenty":10.594624,"median":12.237738,"eighty":18.417927,"marketCap":5172502065},{"date":"2022-06-24","current":9.8573,"twenty":10.563756,"median":12.233349,"eighty":18.312071,"marketCap":5269209806},{"date":"2022-07-01","current":9.780857,"twenty":10.541789,"median":12.219688,"eighty":18.240227,"marketCap":5228347381},{"date":"2022-07-08","current":9.708236,"twenty":10.52798,"median":12.201184,"eighty":18.155288,"marketCap":5189528076},{"date":"2022-07-15","current":9.376984,"twenty":10.487428,"median":12.180398,"eighty":18.089959,"marketCap":5012457564},{"date":"2022-07-22","current":9.959224,"twenty":10.460005,"median":12.159911,"eighty":18.018909,"marketCap":5323693041},{"date":"2022-07-29","current":11.967086,"twenty":10.439021,"median":12.152399,"eighty":17.952049,"marketCap":5995198905},{"date":"2022-08-05","current":12.027055,"twenty":10.439021,"median":12.134081,"eighty":17.88452,"marketCap":6025241604},{"date":"2022-08-12","current":12.793126,"twenty":10.439021,"median":12.123054,"eighty":17.827403,"marketCap":6409023592},{"date":"2022-08-19","current":12.799894,"twenty":10.439021,"median":12.123054,"eighty":17.749516,"marketCap":6412413892},{"date":"2022-08-26","current":12.32076,"twenty":10.439021,"median":12.123054,"eighty":17.690697,"marketCap":6172380635},{"date":"2022-09-02","current":11.917422,"twenty":10.439021,"median":12.113471,"eighty":17.637986,"marketCap":5970318740},{"date":"2022-09-09","current":12.354598,"twenty":10.439021,"median":12.092022,"eighty":17.580714,"marketCap":6189332136},{"date":"2022-09-16","current":12.403323,"twenty":10.439021,"median":12.092022,"eighty":17.447116,"marketCap":6213742298},{"date":"2022-09-23","current":11.887646,"twenty":10.439021,"median":12.089157,"eighty":17.233934,"marketCap":5955401419},{"date":"2022-09-30","current":12.027055,"twenty":10.439021,"median":12.075041,"eighty":17.124332,"marketCap":6025241604},{"date":"2022-10-07","current":12.429039,"twenty":10.439021,"median":12.075041,"eighty":17.046097,"marketCap":6226625439},{"date":"2022-10-14","current":13.082772,"twenty":10.439021,"median":12.075041,"eighty":16.932285,"marketCap":6554128443},{"date":"2022-10-21","current":12.919,"twenty":10.439021,"median":12.075041,"eighty":16.421527,"marketCap":6472083177},{"date":"2022-10-28","current":15.734522,"twenty":10.439021,"median":12.075041,"eighty":15.768846,"marketCap":7382039764},{"date":"2022-11-04","current":15.196536,"twenty":10.439021,"median":12.075041,"eighty":15.64575,"marketCap":7129637141},{"date":"2022-11-11","current":14.971476,"twenty":10.439021,"median":12.075041,"eighty":15.295617,"marketCap":7024047760},{"date":"2022-11-18","current":14.962875,"twenty":10.439021,"median":12.075041,"eighty":15.238165,"marketCap":7020012497},{"date":"2022-11-25","current":14.91987,"twenty":10.439021,"median":12.075041,"eighty":15.19863,"marketCap":6999836182},{"date":"2022-12-02","current":15.090457,"twenty":10.439021,"median":12.075041,"eighty":15.125872,"marketCap":7079868898},{"date":"2022-12-09","current":14.881166,"twenty":10.439021,"median":12.075041,"eighty":15.053886,"marketCap":6981677499},{"date":"2022-12-16","current":14.254726,"twenty":10.439021,"median":12.075041,"eighty":14.996347,"marketCap":6687775845},{"date":"2022-12-23","current":14.744983,"twenty":10.439021,"median":12.075041,"eighty":14.954594,"marketCap":6917785835},{"date":"2022-12-30","current":14.878299,"twenty":10.439021,"median":12.075041,"eighty":14.91385,"marketCap":6980332411},{"date":"2023-01-06","current":14.742116,"twenty":10.439021,"median":12.075041,"eighty":14.880818,"marketCap":6916440747},{"date":"2023-01-13","current":14.671875,"twenty":10.439021,"median":12.075041,"eighty":14.863485,"marketCap":6883486100},{"date":"2023-01-20","current":13.988095,"twenty":10.439021,"median":12.075041,"eighty":14.848195,"marketCap":6562682693},{"date":"2023-01-27","current":12.862115,"twenty":10.439021,"median":12.075041,"eighty":14.806624,"marketCap":6691811108},{"date":"2023-02-03","current":13.386941,"twenty":10.439021,"median":12.075041,"eighty":14.778369,"marketCap":6964863903},{"date":"2023-02-10","current":13.331356,"twenty":10.439021,"median":12.075041,"eighty":14.743263,"marketCap":6935944518},{"date":"2023-02-17","current":13.504574,"twenty":10.439021,"median":12.075041,"eighty":14.715708,"marketCap":7026065392},{"date":"2023-02-24","current":13.338368,"twenty":10.439021,"median":12.075041,"eighty":14.676588,"marketCap":6939592827},{"date":"2023-03-03","current":13.357728,"twenty":10.439021,"median":12.075041,"eighty":14.653332,"marketCap":6949665450},{"date":"2023-03-10","current":12.154156,"twenty":10.439021,"median":12.075041,"eighty":14.626814,"marketCap":6323478961},{"date":"2023-03-17","current":11.148818,"twenty":10.439021,"median":12.060463,"eighty":14.595798,"marketCap":5800429070},{"date":"2023-03-24","current":10.904242,"twenty":10.439021,"median":12.030979,"eighty":14.544568,"marketCap":5673182618},{"date":"2023-03-31","current":10.865625,"twenty":10.439391,"median":12.027055,"eighty":14.499934,"marketCap":5653091072},{"date":"2023-04-06","current":10.402217,"twenty":10.437258,"median":12.018431,"eighty":14.451854,"marketCap":5411992531},{"date":"2023-04-14","current":10.612038,"twenty":10.436608,"median":11.999161,"eighty":14.37956,"marketCap":5521156593},{"date":"2023-04-21","current":10.58758,"twenty":10.42911,"median":11.972493,"eighty":14.334036,"marketCap":5508431948},{"date":"2023-04-28","current":9.031405,"twenty":10.411221,"median":11.966036,"eighty":14.312809,"marketCap":5600853055},{"date":"2023-05-05","current":8.350973,"twenty":10.391198,"median":11.95569,"eighty":14.28174,"marketCap":5178880774},{"date":"2023-05-12","current":8.150146,"twenty":10.376302,"median":11.933664,"eighty":14.24606,"marketCap":5054337216},{"date":"2023-05-19","current":8.678525,"twenty":10.351241,"median":11.918518,"eighty":14.222288,"marketCap":5382013314},{"date":"2023-05-26","current":8.794511,"twenty":10.298725,"median":11.901038,"eighty":14.187065,"marketCap":5453942214},{"date":"2023-06-02","current":8.909423,"twenty":10.2758,"median":11.89306,"eighty":14.158479,"marketCap":5525205105},{"date":"2023-06-09","current":9.531235,"twenty":10.25045,"median":11.871645,"eighty":14.11325,"marketCap":5910823928},{"date":"2023-06-16","current":9.631112,"twenty":10.221896,"median":11.847148,"eighty":14.044677,"marketCap":5972762703},{"date":"2023-06-23","current":8.866465,"twenty":10.194304,"median":11.829901,"eighty":14.000609,"marketCap":5498564772},{"date":"2023-06-30","current":8.822433,"twenty":10.170289,"median":11.808364,"eighty":13.980802,"marketCap":5471258430},{"date":"2023-07-07","current":8.747257,"twenty":10.139304,"median":11.789262,"eighty":13.957159,"marketCap":5424637847},{"date":"2023-07-14","current":9.456059,"twenty":10.048651,"median":11.765619,"eighty":13.912833,"marketCap":5864203345},{"date":"2023-07-21","current":9.778242,"twenty":9.992237,"median":11.746856,"eighty":13.856966,"marketCap":6064005844},{"date":"2023-07-28","current":9.225448,"twenty":9.944535,"median":11.743004,"eighty":13.817836,"marketCap":5891509687},{"date":"2023-08-04","current":9.492673,"twenty":9.899044,"median":11.733349,"eighty":13.790015,"marketCap":6062163458},{"date":"2023-08-11","current":8.890937,"twenty":9.882603,"median":11.698609,"eighty":13.764374,"marketCap":5677885744},{"date":"2023-08-18","current":8.614492,"twenty":9.871629,"median":11.684623,"eighty":13.741986,"marketCap":5501343651},{"date":"2023-08-25","current":8.437816,"twenty":9.846822,"median":11.674583,"eighty":13.701369,"marketCap":5388515997},{"date":"2023-09-01","current":8.637356,"twenty":9.809738,"median":11.650064,"eighty":13.656817,"marketCap":5515944876},{"date":"2023-09-08","current":8.406638,"twenty":9.790118,"median":11.63586,"eighty":13.594794,"marketCap":5368605235},{"date":"2023-09-15","current":8.719458,"twenty":9.767084,"median":11.606135,"eighty":13.532699,"marketCap":5568376551},{"date":"2023-09-22","current":8.164489,"twenty":9.730332,"median":11.589056,"eighty":13.4696,"marketCap":5213964980},{"date":"2023-09-29","current":8.180078,"twenty":9.712985,"median":11.567219,"eighty":13.438772,"marketCap":5223920361},{"date":"2023-10-06","current":8.103172,"twenty":9.680153,"median":11.545306,"eighty":13.385693,"marketCap":5174807147},{"date":"2023-10-13","current":7.955596,"twenty":9.63928,"median":11.523649,"eighty":13.338258,"marketCap":5080562872},{"date":"2023-10-20","current":7.870376,"twenty":9.610522,"median":11.492874,"eighty":13.318939,"marketCap":5026140121},{"date":"2023-10-27","current":6.95768,"twenty":9.608002,"median":11.467446,"eighty":13.252154,"marketCap":4290105605},{"date":"2023-11-03","current":7.309819,"twenty":9.560025,"median":11.449331,"eighty":13.223048,"marketCap":4507234617},{"date":"2023-11-10","current":7.370522,"twenty":9.509332,"median":11.41975,"eighty":13.170588,"marketCap":4544663576},{"date":"2023-11-17","current":7.73154,"twenty":9.485307,"median":11.399227,"eighty":13.096247,"marketCap":4767267384},{"date":"2023-11-24","current":7.602681,"twenty":9.470316,"median":11.368516,"eighty":13.034371,"marketCap":4687812927},{"date":"2023-12-01","current":7.643149,"twenty":9.453339,"median":11.350852,"eighty":12.984149,"marketCap":4712765566},{"date":"2023-12-08","current":8.324717,"twenty":9.445194,"median":11.335503,"eighty":12.961851,"marketCap":5133020542},{"date":"2023-12-15","current":9.142599,"twenty":9.429169,"median":11.318417,"eighty":12.926789,"marketCap":5637326514},{"date":"2023-12-22","current":8.984986,"twenty":9.407205,"median":11.297881,"eighty":12.86104,"marketCap":5540142550},{"date":"2023-12-29","current":9.195846,"twenty":9.376984,"median":11.283964,"eighty":12.837791,"marketCap":5670158934},{"date":"2024-01-05","current":9.00522,"twenty":9.365445,"median":11.281479,"eighty":12.818681,"marketCap":5552618870},{"date":"2024-01-12","current":8.789035,"twenty":9.330773,"median":11.275495,"eighty":12.796108,"marketCap":5419319245},{"date":"2024-01-19","current":8.631423,"twenty":9.289177,"median":11.262296,"eighty":12.760878,"marketCap":5322135282},{"date":"2024-01-26","current":10.61038,"twenty":9.284034,"median":11.253623,"eighty":12.736573,"marketCap":5631416678},{"date":"2024-02-02","current":10.276331,"twenty":9.284034,"median":11.241764,"eighty":12.693075,"marketCap":5454121610},{"date":"2024-02-09","current":10.0858,"twenty":9.284034,"median":11.234891,"eighty":12.659255,"marketCap":5352997756},{"date":"2024-02-16","current":10.359225,"twenty":9.284034,"median":11.21703,"eighty":12.640951,"marketCap":5498117053},{"date":"2024-02-23","current":10.246095,"twenty":9.284034,"median":11.198091,"eighty":12.599348,"marketCap":5438074110},{"date":"2024-03-01","current":10.421399,"twenty":9.284228,"median":11.178885,"eighty":12.563224,"marketCap":5531116057},{"date":"2024-03-08","current":10.759749,"twenty":9.284228,"median":11.163157,"eighty":12.527717,"marketCap":5710693523},{"date":"2024-03-15","current":10.572185,"twenty":9.284228,"median":11.148818,"eighty":12.50656,"marketCap":5611145145},{"date":"2024-03-22","current":10.872532,"twenty":9.284228,"median":11.137351,"eighty":12.485885,"marketCap":5770552678},{"date":"2024-03-28","current":11.08921,"twenty":9.284228,"median":11.120602,"eighty":12.468584,"marketCap":5885553842},{"date":"2024-04-05","current":10.945526,"twenty":9.284034,"median":11.102604,"eighty":12.435454,"marketCap":5809294332},{"date":"2024-04-12","current":10.708083,"twenty":9.284034,"median":11.095027,"eighty":12.420269,"marketCap":5683272261},{"date":"2024-04-19","current":10.402451,"twenty":9.284034,"median":11.083438,"eighty":12.410919,"marketCap":5521059237},{"date":"2024-04-26","current":12.860125,"twenty":9.284228,"median":11.072423,"eighty":12.4019,"marketCap":5813818201},{"date":"2024-05-03","current":13.128878,"twenty":9.284228,"median":11.072423,"eighty":12.4019,"marketCap":5935316403},{"date":"2024-05-10","current":13.341659,"twenty":9.284228,"median":11.072423,"eighty":12.4019,"marketCap":6031510622},{"date":"2024-05-17","current":13.584261,"twenty":9.284228,"median":11.072423,"eighty":12.4019,"marketCap":6141186181},{"date":"2024-05-24","current":13.017715,"twenty":9.284228,"median":11.072423,"eighty":12.403323,"marketCap":5885061492},{"date":"2024-05-31","current":12.932091,"twenty":9.284228,"median":11.072423,"eighty":12.415655,"marketCap":5846352471},{"date":"2024-06-07","current":12.743718,"twenty":9.284228,"median":11.072423,"eighty":12.422757,"marketCap":5761192625},{"date":"2024-06-14","current":12.45545,"twenty":9.284228,"median":11.072423,"eighty":12.439459,"marketCap":5630872254},{"date":"2024-06-21","current":12.58674,"twenty":9.284034,"median":11.069281,"eighty":12.46264,"marketCap":5690226087},{"date":"2024-06-28","current":13.077652,"twenty":9.284034,"median":11.069281,"eighty":12.485983,"marketCap":5912157807},{"date":"2024-07-05","current":12.598157,"twenty":9.284034,"median":11.069281,"eighty":12.504718,"marketCap":5695387289},{"date":"2024-07-12","current":13.61851,"twenty":9.284034,"median":11.069281,"eighty":12.522719,"marketCap":6156669790},{"date":"2024-07-19","current":14.795842,"twenty":9.284034,"median":11.069281,"eighty":12.545645,"marketCap":6688918828},{"date":"2024-07-26","current":14.684037,"twenty":9.284034,"median":11.069281,"eighty":12.572407,"marketCap":6820529500},{"date":"2024-08-02","current":13.38096,"twenty":9.284034,"median":11.069281,"eighty":12.603121,"marketCap":6215268702},{"date":"2024-08-09","current":13.454133,"twenty":9.284034,"median":11.069281,"eighty":12.642389,"marketCap":6249256448},{"date":"2024-08-16","current":13.744063,"twenty":9.284034,"median":11.069281,"eighty":12.659508,"marketCap":6383924879},{"date":"2024-08-23","current":14.481314,"twenty":9.284034,"median":11.069281,"eighty":12.681488,"marketCap":6726367459},{"date":"2024-08-30","current":14.489597,"twenty":9.284034,"median":11.077678,"eighty":12.718598,"marketCap":6730215128},{"date":"2024-09-06","current":14.007761,"twenty":9.284034,"median":11.077678,"eighty":12.738302,"marketCap":6506409023},{"date":"2024-09-13","current":14.214854,"twenty":9.284034,"median":11.077678,"eighty":12.764472,"marketCap":6602600759},{"date":"2024-09-20","current":14.611092,"twenty":9.284034,"median":11.077678,"eighty":12.793519,"marketCap":6786647613},{"date":"2024-09-27","current":14.410902,"twenty":9.284034,"median":11.077678,"eighty":12.801518,"marketCap":6693662269},{"date":"2024-10-04","current":14.286646,"twenty":9.284034,"median":11.077678,"eighty":12.831294,"marketCap":6635947227},{"date":"2024-10-11","current":14.903783,"twenty":9.284034,"median":11.085967,"eighty":12.858046,"marketCap":6922598600},{"date":"2024-10-18","current":15.703162,"twenty":9.284034,"median":11.085967,"eighty":12.907781,"marketCap":7293898701},{"date":"2024-10-25","current":14.416787,"twenty":9.284034,"median":11.088601,"eighty":12.95135,"marketCap":6775745883},{"date":"2024-11-01","current":14.383295,"twenty":9.284034,"median":11.091739,"eighty":12.985872,"marketCap":6760004704},{"date":"2024-11-08","current":15.754367,"twenty":9.284034,"median":11.091739,"eighty":13.087076,"marketCap":7404394795},{"date":"2024-11-15","current":15.642498,"twenty":9.284034,"median":11.091739,"eighty":13.140521,"marketCap":7351817693},{"date":"2024-11-22","current":16.034038,"twenty":9.284034,"median":11.091739,"eighty":13.200665,"marketCap":7535837550},{"date":"2024-11-29","current":16.216848,"twenty":9.284034,"median":11.091739,"eighty":13.226526,"marketCap":7621756228},{"date":"2024-12-06","current":16.149999,"twenty":9.284034,"median":11.091739,"eighty":13.252147,"marketCap":7590338204},{"date":"2024-12-13","current":15.832129,"twenty":9.284034,"median":11.091739,"eighty":13.298751,"marketCap":7440942292},{"date":"2024-12-20","current":14.964466,"twenty":9.284034,"median":11.091739,"eighty":13.326186,"marketCap":7033149160},{"date":"2024-12-27","current":14.761192,"twenty":9.284034,"median":11.091739,"eighty":13.344873,"marketCap":6937612719},{"date":"2025-01-03","current":14.763921,"twenty":9.284034,"median":11.091739,"eighty":13.380754,"marketCap":6938895087},{"date":"2025-01-10","current":14.256419,"twenty":9.283841,"median":11.091159,"eighty":13.405594,"marketCap":6700374576},{"date":"2025-01-17","current":13.837221,"twenty":9.283841,"median":11.091159,"eighty":13.446338,"marketCap":7244739936},{"date":"2025-01-24","current":13.460031,"twenty":9.283841,"median":11.091159,"eighty":13.462915,"marketCap":7047255212},{"date":"2025-01-31","current":13.522488,"twenty":9.283841,"median":11.091159,"eighty":13.502724,"marketCap":7079955605},{"date":"2025-02-07","current":13.610662,"twenty":9.283841,"median":11.091159,"eighty":13.524,"marketCap":7126120865},{"date":"2025-02-14","current":13.540858,"twenty":9.283841,"median":11.091159,"eighty":13.536927,"marketCap":7089573367},{"date":"2025-02-21","current":13.271637,"twenty":9.283841,"median":11.091159,"eighty":13.54894,"marketCap":6948617647},{"date":"2025-02-28","current":13.366093,"twenty":9.283841,"median":11.097734,"eighty":13.54894,"marketCap":6998071715},{"date":"2025-03-07","current":12.566286,"twenty":9.285649,"median":11.109284,"eighty":13.551145,"marketCap":6579317791},{"date":"2025-03-14","current":12.503724,"twenty":9.330421,"median":11.138399,"eighty":13.551145,"marketCap":6546562499},{"date":"2025-03-21","current":12.514765,"twenty":9.360524,"median":11.155186,"eighty":13.551145,"marketCap":6552342845},{"date":"2025-03-28","current":12.722531,"twenty":9.392937,"median":11.178757,"eighty":13.551145,"marketCap":6661122719},{"date":"2025-04-04","current":11.037078,"twenty":9.419077,"median":11.200795,"eighty":13.551145,"marketCap":5778671783},{"date":"2025-04-11","current":10.785426,"twenty":9.439675,"median":11.202452,"eighty":13.54894,"marketCap":5646914724},{"date":"2025-04-17","current":11.191752,"twenty":9.452037,"median":11.202452,"eighty":13.54894,"marketCap":5859654171},{"date":"2025-04-25","current":10.565664,"twenty":9.469782,"median":11.208624,"eighty":13.551145,"marketCap":5912999712},{"date":"2025-05-02","current":11.027933,"twenty":9.487203,"median":11.208624,"eighty":13.551145,"marketCap":6171705576},{"date":"2025-05-09","current":10.938368,"twenty":9.514052,"median":11.208624,"eighty":13.551145,"marketCap":6121581354},{"date":"2025-05-16","current":11.201321,"twenty":9.566106,"median":11.232008,"eighty":13.551145,"marketCap":6268740931},{"date":"2025-05-23","current":10.728236,"twenty":9.608893,"median":11.232008,"eighty":13.551145,"marketCap":6003982216},{"date":"2025-05-30","current":10.863731,"twenty":9.629762,"median":11.232008,"eighty":13.551145,"marketCap":6079811168},{"date":"2025-06-06","current":10.750053,"twenty":9.664996,"median":11.232008,"eighty":13.551145,"marketCap":6016191962}],"updateTime":1749344005357}}}