US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Boot Barn

104.41

+0.41000.39%

Pre-market: 104.410.00000.00%07:04 EDT

Volume:847.83K

Turnover:87.79M

Market Cap:3.19B

PE:18.63

High:104.46

Open:103.26

Low:101.62

Close:104.00

Loading ...

Overview Company News Filings

AEO Stock Tumbles 17% After Tariff News: What's Next for Investors?

Nordstrom's Growth Efforts Seem Promising: Buy or Hold the Stock?

DECK Stock Declines 26% in a Month: Buy the Dip or Stay Away?

Why Footwear Stocks Nike, On Holding, Deckers, and Boot Barn Were Tumbling Today

Boot Barn Holdings, Inc.'s (NYSE:BOOT) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?

Simply Wall St.

Announcement of CEO Departure Weighed on Boot Barn (BOOT)

G-III Apparel Q4 Earnings Beat Estimates, Gross Margin Rises Y/Y

American Eagle Beats on Q4 Earnings, Comparable Sales Rise 3% Y/Y

3 Reasons to Avoid BOOT and 1 Stock to Buy Instead

Abercrombie Stock Hits 52-Week Low: Buy the Dip or Stay Away?

Nordstrom's Growth Strategies Yield: Stock Gains 37.2% in a Year

URBN Trading 11% Below 52-Week High: An Opportunity for Investors?

Tapestry Trades Above 100, 200-Day SMAs: Bullish Signal for Investors?

Home Depot Brings Magic Apron AI Tool to Enrich Customers' Experience

Gap Stock Rises on Solid Q4 Earnings, Comparable Sales Up 3% Y/Y

Abercrombie Stock Falls 9.2% Despite Q4 Earnings & Sales Beat

Scoop Up These 4 Stocks With Amazing Interest Coverage Ratio

Is Columbia Sportswear's ACCELERATE Strategy Enough to Boost Growth?

BTIG Reaffirms Their Buy Rating on Boot Barn (BOOT)

Nordstrom Q4 Earnings Beat Estimates, Comparable Sales Rise 4.7%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BOOT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOOT\",,,,,undefined,":{"symbol":"BOOT","market":"US","secType":"STK","nameCN":"Boot Barn","latestPrice":104.41,"timestamp":1745956800000,"preClose":104,"halted":0,"volume":847833,"hourTrading":{"tag":"盘前","latestPrice":104.41,"preClose":104.41,"latestTime":"07:04 EDT","volume":462,"amount":47982.66396,"timestamp":1746011064007},"delay":0,"floatShares":30469932,"shares":30592974,"eps":5.60336,"marketStatus":"Pre-Mkt","change":0.41,"latestTime":"04-30 07:10:30 EDT","open":103.26,"high":104.46,"low":101.615,"amount":87786706.01085,"amplitude":0.027356,"askPrice":105,"askSize":5,"bidPrice":94.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.60336,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1414641600000,"exchange":"NYSE","adjPreClose":104.41,"preHourTrading":{"tag":"盘前","latestPrice":104.41,"preClose":104.41,"latestTime":"07:04 EDT","volume":462,"amount":47982.66396,"timestamp":1746011064007},"postHourTrading":{"tag":"盘后","latestPrice":104.41,"preClose":104.41,"latestTime":"19:47 EDT","volume":8056,"amount":841040.06,"timestamp":1745970468469},"volumeRatio":0.7924887552191887,"impliedVol":0.7145,"impliedVolPercentile":0.9317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOOT\",,,,,undefined,":{"symbol":"BOOT","floatShares":30469932,"roa":"7.80%","roe":"17.27%","lyrEps":4.872741,"volumeRatio":0.7924887552191887,"shares":30592974,"dividePrice":0,"high":104.46,"amplitude":0.027356,"preClose":104,"low":101.615,"week52Low":86.1698,"pbRate":"2.93","psRate":"1.73","week52High":176.64,"institutionHeld":0,"latestPrice":104.41,"committee":0.904762,"eps":5.60336,"divideRate":0,"volume":847833,"delay":0,"ttmEps":5.60336,"open":103.26,"prevYearClose":151.82,"prevWeekClose":102.59,"prevMonthClose":107.43,"prevQuarterClose":107.43,"fiveDayClose":93.32,"twentyDayClose":107.43,"sixtyDayClose":160.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOOT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525396517","title":"AEO Stock Tumbles 17% After Tariff News: What's Next for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525396517","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525396517?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:38","pubTimestamp":1743784680,"startTime":"0","endTime":"0","summary":"Shares of American Eagle Outfitters, Inc. AEO experienced a notable decline of 17.4% yesterday after the announcement of major new tariffs designed to overhaul global trade and support U.S. manufacturing.The sharp decline was due to the U.S. government's decision to implement a flat 10% tariff on imports from nearly all countries, along with additional reciprocal tariffs on around 60 nations that the United States claims to impose higher duties on American goods. Among these is Vietnam, which now faces a 46% tariff effective April 9.With effective tariff rates now standing at 54% for China and 46% for Vietnam, retailers like AEO that rely heavily on cost-efficient sourcing from these regions face a sudden spike in input costs. These elevated duties are expected to significantly pressure margins and may force brands to raise prices for consumers or absorb higher expenses, impacting profitability.The market decline reflects investor concerns about AEO’s reliance on imported products, esp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aeo-stock-tumbles-17-tariff-163800928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEO","BK4211","BK4585","BK4103","LU1559883803.SGD","BK4220","BOOT","ISBC","URBN","BK4094","BK4588","LU0566484027.USD","JWN"],"gpt_icon":0},{"id":"2525739616","title":"Nordstrom's Growth Efforts Seem Promising: Buy or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525739616","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525739616?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:14","pubTimestamp":1743783240,"startTime":"0","endTime":"0","summary":"Nordstrom, Inc. JWN is strengthening its digital capabilities, driving growth and enhancing customer engagement. It has been quite focused on driving Nordstrom banner growth, optimizing operations and building momentum at Nordstrom Rack. Digital efforts are also underway.The company’s shares have surged 31.7% in the past year, outperforming the Zacks Retail - Apparel and Shoes industry’s 16.5% decline and the S&P 500 index’s 5.4% increase. The broader Retail-Wholesale sector rose 11.5% in a year. Let’s dive deeper to know more about this Seattle-based fashion retailer.Nordstrom’s robust strategies, including sturdy momentum at the Rack banner and digital endeavors, position it for success. The stock’s attractive valuation further demonstrates strength. The company currently sports a Zacks Rank #1 .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordstroms-growth-efforts-seem-promising-161400598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAP","BK4585","BOOT","BK4220","BK4588","BK4094","JWN","BK4103","LU0566484027.USD","LU1559883803.SGD","URBN"],"gpt_icon":0},{"id":"2525899735","title":"DECK Stock Declines 26% in a Month: Buy the Dip or Stay Away?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899735","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899735?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:52","pubTimestamp":1743781920,"startTime":"0","endTime":"0","summary":"Deckers Outdoor Corporation DECK has witnessed a significant decline over the past month, with its shares plummeting 25.9%, underperforming the Zacks Retail-Apparel and Shoes industry's drop of 7.9%. The company also trailed the Retail-Wholesale sector’s fall of 4.5% and the S&P 500's decline of 3.3% during the same period.DECK is navigating a complex macroeconomic environment marked by inventory constraints and mounting margin pressures that are set to dampen its near-term growth. The company is facing a slowdown in the fourth quarter of fiscal 2025 due to limited inventory, particularly for UGG, stemming from accelerated demand fulfillment earlier in the fiscal year.This could impact revenues, with management already signaling an adverse comparison for UGG, which grew 16.1% year over year in the fiscal third quarter. We expect UGG sales to decline 13.2% in the final quarter, which is likely to weigh on the top line. Our model suggests overall sales growth to decelerate to 1% in the f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deck-stock-declines-26-month-155200712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","LU0566484027.USD","BOOT","ADDYY","DECK","BK4202","BK4558","BK4588","BK4146","SKX","BK4094","LU1559883803.SGD","LU0266013472.USD","DTC","BK4567","BK4585"],"gpt_icon":0},{"id":"2524406297","title":"Why Footwear Stocks Nike, On Holding, Deckers, and Boot Barn Were Tumbling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524406297","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524406297?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:12","pubTimestamp":1743707520,"startTime":"0","endTime":"0","summary":"Footwear stocks were among the big losers in the tariff-driven sell-off Thursday.Almost all of these products are manufactured in countries like China, Vietnam, and Indonesia.Tariffs are likely to have at least a short-term impact on these companies' results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/03/why-footwear-stocks-nike-on-holding-deckers-and-bo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["UA","BOOT","BK4581","LU2098885051.SGD","LU0786609619.USD","LU1559883803.SGD","NKE","BK4146","LU0823411888.USD","LU0566484027.USD","BK4558","BK4561","BK4094","BK4585","BK4566","BK4202","BK4534","LU1303367103.USD","BK4533","BK4588"],"gpt_icon":1},{"id":"2521080492","title":"Boot Barn Holdings, Inc.'s (NYSE:BOOT) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521080492","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521080492?lang=en_us&edition=fundamental","pubTime":"2025-03-23 20:04","pubTimestamp":1742731451,"startTime":"0","endTime":"0","summary":"Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Boot Barn Holdings is:. So far, we've learned that ROE is a measure of a company's profitability. Depending on how much of these profits the company reinvests or \"retains\", and how effectively it does so, we are then able to assess a company’s earnings growth potential. Generally speaking, other things being equal, firms with a high return on equity and profit retention, have a higher growth rate than firms that don’t share these attributes.Is Boot Barn Holdings Efficiently Re-investing Its Profits?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boot-barn-holdings-inc-nyse-120411381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOOT","BK4094","LU1559883803.SGD","NYSE","LU0566484027.USD"],"gpt_icon":0},{"id":"2520852522","title":"Announcement of CEO Departure Weighed on Boot Barn (BOOT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520852522","media":"Insider Monkey","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520852522?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:17","pubTimestamp":1742217431,"startTime":"0","endTime":"0","summary":"Wasatch Global Investors, an asset management company, released its “Wasatch Small Cap Growth Strategy” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. US small-caps experienced modest gains in Q4, driven by presidential election and anticipated economic growth and less regulation. However, markets fell in December due to higher interest rates. Against this backdrop the strategy gained and outperformed the benchmark Russell 2000 Growth Index, which was up 1.70%. In addition, please check the fund’s top five holdings to know its best picks in 2024.Wasatch Small Cap Growth Strategy stated the following regarding Boot Barn Holdings, Inc.  in its Q4 2024 investor letter:. \"Boot Barn Holdings, Inc.  also detracted. Growth for the Western-wear retailer remains strong, but a surprise announcement that the CEO was leaving weighed on the stock. As a company, the retailer has transformed itself since the pandemic, but we felt many of those positive changes and i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/announcement-ceo-departure-weighed-boot-131711982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Announcement of CEO Departure Weighed on Boot Barn (BOOT)","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","BK4094","BK4596","BK4516","STRK","BK4600","BOOT","BK4595","BK4585","BK4023","BK4588","LU0566484027.USD"],"gpt_icon":1},{"id":"2519863794","title":"G-III Apparel Q4 Earnings Beat Estimates, Gross Margin Rises Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2519863794","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519863794?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:00","pubTimestamp":1741885200,"startTime":"0","endTime":"0","summary":"G-III Apparel Group, Ltd. GIII has reported impressive fourth-quarter fiscal 2025 results, wherein the top and bottom lines beat the Zacks Consensus Estimate. Also, the company’s net sales and earnings increased year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Fiscal 2025 was an exceptional year, characterized by strong growth in revenues and profitability. The company executed its strategic priorities, launching four brands and driving significant expansion of its owned brands.GIII remains confident in the strength of its brands and business model. The momentum of key owned brands — DKNY, Donna Karan, Karl Lagerfeld and Vilebrequin — is expected to drive double-digit sales growth, helping offset planned reductions in Calvin Klein and Tommy Hilfiger sales as the company transitions out of those licenses. G-III is undergoing a significant transformation, and has been committed to long-term growth and creating shareholder value.G-III Apparel Group, LT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/g-iii-apparel-q4-earnings-170000737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOOT","DECK","III","GIII"],"gpt_icon":0},{"id":"2519850415","title":"American Eagle Beats on Q4 Earnings, Comparable Sales Rise 3% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2519850415","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519850415?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:38","pubTimestamp":1741880280,"startTime":"0","endTime":"0","summary":"American Eagle Outfitters, Inc. AEO reported fourth-quarter fiscal 2024 results, wherein earnings beat the Zacks Consensus Estimate while revenues matched the same.AEO’s earnings of 54 cents per share declined 11.5% from 61 cents earned in the year-ago quarter. However, the bottom line surpassed the Zacks Consensus Estimate of 50 cents per quarter.American Eagle's shares dropped nearly 5% yesterday in the after-hours trading session, following its fourth-quarter fiscal 2024 earnings release. This can be attributable to a soft outlook for fiscal 2025. Also, both the bottom and top lines declined year over year in the reported quarter. Shares of the Zacks Rank #3  company have lost 33% in the past three months compared with the industry’s decline of 23.7%.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.American Eagle Outfitters, Inc. Price, Consensus and EPS Surprise. American Eagle Outfitters, Inc. price-consensus-eps-surprise-chart | American Eagle Outfitters, I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-eagle-beats-q4-earnings-153800289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGBN","AFG","BOOT","DECK","AEO"],"gpt_icon":0},{"id":"2519288986","title":"3 Reasons to Avoid BOOT and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2519288986","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519288986?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:02","pubTimestamp":1741856565,"startTime":"0","endTime":"0","summary":"Boot Barn has gotten torched over the last six months - since September 2024, its stock price has dropped 33.7% to $102.45 per share. This might have investors contemplating their next move.Is now the time to buy Boot Barn, or should you be careful about including it in your portfolio?Get the full breakdown from our expert analysts, it’s free.Even though the stock has become cheaper, we don't have much confidence in Boot Barn. Here are three reasons why BOOT doesn't excite us and a stock we'd rather own.With a strong store presence in Texas, California, Florida, and Oklahoma, Boot Barn  is a western-inspired apparel and footwear retailer.Same-store sales is a key performance indicator used to measure organic growth at brick-and-mortar shops for at least a year.Boot Barn’s demand has been shrinking over the last two years as its same-store sales have averaged 1.7% annual declines.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-boot-1-090245328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","BOOT","BK4094","LU0566484027.USD"],"gpt_icon":0},{"id":"2518251727","title":"Abercrombie Stock Hits 52-Week Low: Buy the Dip or Stay Away?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518251727","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518251727?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:13","pubTimestamp":1741709580,"startTime":"0","endTime":"0","summary":"What’s Behind the ANF Stock’s Recent Decline?The decrease in Abercrombie’s stock price can be attributed to its strong but slowed sales performance. Although net sales increased 9% in the fiscal fourth quarter, supported by double-digit comparable sales growth across regions and strong traffic, the growth rate was significantly below the 21% rise in the prior-year quarter and the 14% rally in third-quarter fiscal 2024. The sales slowdown from prior periods mainly reflects that the company is transitioning out of its high-growth phase of fiscal 2023.ANF’s fiscal 2025 outlook indicates a further slowdown in sales growth. The company projects year-over-year sales growth of 3-5% for fiscal 2025, indicating a decline from growth of 16% recorded in fiscal 2024. For first-quarter fiscal 2025, the company expects sales to increase 4-6% year over year, suggesting a slowdown from growth of 22% reported in first-quarter fiscal 2024.The company’s gross margin in the fiscal fourth quarter saw prono","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-stock-hits-52-week-161300742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JWN","BK4094","BK4103","LU0566484027.USD","BOOT","BK4585","ANF","BK4220","BK4588","LU1559883803.SGD","URBN"],"gpt_icon":1},{"id":"2518727295","title":"Nordstrom's Growth Strategies Yield: Stock Gains 37.2% in a Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727295","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727295?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:46","pubTimestamp":1741707960,"startTime":"0","endTime":"0","summary":"Shares of Nordstrom, Inc. JWN have surged 37.2% in the past year, outperforming the Zacks Retail - Apparel and Shoes industry’s mere 2.1% growth and the S&P 500 index’s 12.4% increase. The broader Retail-Wholesale sector rose 16.4% in a year. JWN has been quite focused on driving Nordstrom banner growth, optimizing operations and building momentum at Nordstrom Rack. Digital efforts are also underway. Let’s dive deeper to know more about this Seattle-based fashion retailer.Nordstrom’s robust strategies, including sturdy momentum at the Rack banner and digital endeavors, position it for success. The stock’s attract","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordstroms-growth-strategies-yield-stock-154600549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","LU0266013472.USD","US30Y.BOND","US2Y.BOND","BK4585","LU1559883803.SGD","URBN","JWN","DECK","US6M.BOND","US5Y.BOND","BOOT","BK4567","BK4146","US12M.BOND","BK4220","US3Y.BOND","BK4588","US10Y.BOND","US7Y.BOND","BK4103","LU0566484027.USD"],"gpt_icon":0},{"id":"2518724582","title":"URBN Trading 11% Below 52-Week High: An Opportunity for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724582?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:29","pubTimestamp":1741706940,"startTime":"0","endTime":"0","summary":"Urban Outfitters Inc. URBN shares are currently trading 10.6% below its 52-week high of $61.16 attained on March 3, 2025, making investors contemplate their next moves. In the past six months, URBN stock has gained 55.3% against the Zacks Retail-Apparel and Shoes industry’s 4.3% decline.The company’s enhanced operational efficiency and growth initiatives have also helped it to outperform the broader Retail-Wholesale sector and the S&P 500 index’s growth of 9.1% and 3.8%, respectively, during the same period.Nuuly, Urban Outfitters’ rental subscription service, contin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urbn-trading-11-below-52-152900551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","ISBC","BK4504","URBN","BK4211","LU0823411888.USD","LULU","BK4202","BK4146","BOOT","DECK","LU0266013472.USD","LU0566484027.USD","LU1496350502.SGD","BK4567","BK4094","BK4588","BK4585"],"gpt_icon":1},{"id":"2518742967","title":"Tapestry Trades Above 100, 200-Day SMAs: Bullish Signal for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742967?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:17","pubTimestamp":1741695420,"startTime":"0","endTime":"0","summary":"Tapestry, Inc. TPR has demonstrated strong upward momentum, trading above its 100 and 200-day simple moving averages . SMA is a key indicator of price stability and long-term bullish trends.TPR ended yesterday’s trading session at $70.70, above its 100 and 200-day SMAs of $65.41 and $53.68, respectively, highlighting a continued uptrend. This technical strength, along with sustained momentum, indicates positive market sentiment and investors’ confidence in Tapestry’s financial health and growth prospects.TPR’s global strategy continues to drive substantial revenue gains in key markets. Europe emerged as a significant growth engine, with revenues rising 42% year over year in the fiscal second quarter, supported by strong local demand and successful customer acquisition efforts.Meanwhile, Greater China returned to revenue growth, posting a 2% year-over-year increase, highlighting Tapestry’s resilience amid economic challenges. The broader Asia-Pacific region  grew 11%, led by robust perf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tapestry-trades-above-100-200-121700125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0052756011.USD","LU0128525689.USD","BK4190","BK4516","LU0320765489.SGD","LU1267930227.SGD","ISBC","LU0310800965.SGD","BK4504","LU1559883803.SGD","LU0208291251.USD","BK4567","BK4585","DTC","LULU","BK4588","LU0566484027.USD","DECK","BK4211","LU0823411888.USD","TPR","BK4094","LU0070302665.USD","LU0266013472.USD","BOOT","BK4146","LU1496350502.SGD","BK4202"],"gpt_icon":0},{"id":"2517454443","title":"Home Depot Brings Magic Apron AI Tool to Enrich Customers' Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454443","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454443?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:05","pubTimestamp":1741367100,"startTime":"0","endTime":"0","summary":"Home Depot remains focused on expanding its business and is positioned to capture market share. The company has been creating an interconnected experience for customers, enhancing the pro wallet through its unique ecosystem of capabilities and expanding its store footprint.The company’s interconnected retail strategy and robust technology infrastructure have consistently increased web traffic for quite some time now. Improved search capabilities, an enhanced Pro site experience and strong fulfillment capabilities have been driving online conversions. This Zacks Rank #3  company’s strategy of providing an interconnected experience resonates well with customers.Buoyed by such strengths, shares of this home-improvement retailer have gained 2.7% compared with the industry’s 2.6% growth in the past six months.We have highlighted three better-ranked stocks, namely Boot Barn BOOT, Urban Outfitters URBN and Deckers DECK.Boot Barn, a lifestyle retail chain devoted to western and work-related fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-depot-brings-magic-apron-170500406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","IE00B1XK9C88.USD","LU1914381329.SGD","BK4567","LU1674673691.USD","IE00BWXC8680.SGD","DECK","LU1069344957.HKD","LU1929549753.HKD","LU1496350502.SGD","BK4211","LU0868494617.USD","LU0823434740.USD","BK4094","BK4566","BK4534","LU1496350171.SGD","LU2756315664.SGD","BK4146","LU1989772923.USD","BK4588","IE00BZ1G4Q59.USD","LU0820561818.USD","LU1093756325.SGD","LU1035775433.USD","LU2756315318.SGD","LU0079474960.USD","LU0354030511.USD","LU0234572021.USD","CUBI","BK4504","LU0354030438.USD","URBN","IE00BSNM7G36.USD","LU0943347566.SGD","LU1989772840.SGD","HD","BK4533","LU0820562030.AUD","LU1551013342.USD","LU0823411888.USD","LU0820561909.HKD","SG9999001440.SGD","LU1551013425.SGD","BOOT","LU1674673428.USD","LU0566484027.USD","LU1093756168.USD","IE00BKVL7J92.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2517609452","title":"Gap Stock Rises on Solid Q4 Earnings, Comparable Sales Up 3% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609452","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609452?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:01","pubTimestamp":1741366860,"startTime":"0","endTime":"0","summary":"The Gap, Inc. GAP reported fourth-quarter fiscal 2024 results, wherein the bottom and top lines surpassed the Zacks Consensus Estimate and grew year over year. GAP posted earnings of 54 cents per shar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gap-stock-rises-solid-q4-170100679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOOT","DECK"],"gpt_icon":0},{"id":"2517197438","title":"Abercrombie Stock Falls 9.2% Despite Q4 Earnings & Sales Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2517197438","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517197438?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:16","pubTimestamp":1741284960,"startTime":"0","endTime":"0","summary":"Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Abercrombie & Fitch Company Price, Consensus and EPS Surprise. Abercrombie & Fitch Company price-consensus-eps-surprise-chart | Abercrombie & Fitch Company Quote. Sales in the Americas increased 11% year over year to $1.32 billion while EMEA sales rose 2% to $224.5 million. However, the metric fell 4% to $40.7 million in APAC. This marked the seventh consecutive quarter of double-digit sales growth in the Americas. Comps rose 15% in the Americas, 12% in EMEA and 17% in APAC regions.Net sales improved 2% year over year to $772.7 million for the Abercrombie brand. Moreover, sales increased 16% to $812.2 million at Hollister. The Abercrombie brand contributed 48.8% to the total company sales, whereas Hollister contributed 51.2% to sales. Comps grew 5% for Abercrombie and 24% for Hollister in the quarter.Our model predicted sales growth of 8.2% for the Abercrombie brand and 6.6% for Hollister. We estimated sales to incre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-stock-falls-9-2-181600439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","BOOT","ANF"],"gpt_icon":0},{"id":"2517161326","title":"Scoop Up These 4 Stocks With Amazing Interest Coverage Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161326","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161326?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:55","pubTimestamp":1741269300,"startTime":"0","endTime":"0","summary":"Relying solely on stock price movements without understanding the company’s fundamentals can cause investors to lose money. Investors must carefully review a company's financial health to make informed decisions, especially in today’s unpredictable market.While sales and earnings are often the go-to metrics, they can sometimes be misleading and may not show whether a company has the financial strength to cover its obligations. This is where the coverage ratio holds the key — a higher ratio signals that a company is more capable of meeting its financial commitments.Boot Barn Holdings, Inc. BOOT, Sterling Infrastructure, Inc. STRL, Deckers Outdoor Corporation DECK and BioMarin Pharmaceutical Inc. BMRN have impressive interest coverage ratios.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scoop-4-stocks-amazing-interest-135500715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","LU0566484027.USD","BK4094","BK4139","BK4129","BK4588","BMRN","IE0002270589.USD","BK4567","LU2065731478.USD","IE00B19Z3B42.SGD","BK4146","IE00B19Z3581.USD","BK4585","IE00B7SZLL34.SGD","LU1559883803.SGD","DECK","EBIT","BOOT","STRL","BK4566"],"gpt_icon":0},{"id":"2517163871","title":"Is Columbia Sportswear's ACCELERATE Strategy Enough to Boost Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163871","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163871?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:37","pubTimestamp":1741264620,"startTime":"0","endTime":"0","summary":"Columbia Sportswear Company COLM is working to revitalize its brand and capture a younger, more active audience through its new ACCELERATE growth strategy. The company is targeting key areas like product innovation, enhanced consumer experiences and improved brand positioning to drive growth. Despite these upsides, the brand faces challenges, including rising operational costs and pressures in its domestic U.S. market. However, its cost-saving initiatives are impressive.COLM’s Profitable Moves Through Cost-Saving Initiative","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-sportswears-accelerate-strategy-enough-123700682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","LU0266013472.USD","BK4516","MSTR","AAQC","BK4585","BK4190","BK4023","LU1559883803.SGD","LULU","DECK","LU1496350502.SGD","BK4504","BK4595","LU0823411888.USD","BK4596","DTC","LU0128526141.USD","BOOT","BK4600","BK4567","BK4146","MSTU","BK4588","STRK","LU0029874061.USD","COLM","BK4202","LU0566484027.USD"],"gpt_icon":0},{"id":"2517627133","title":"BTIG Reaffirms Their Buy Rating on Boot Barn (BOOT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517627133","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517627133?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:35","pubTimestamp":1741250144,"startTime":"0","endTime":"0","summary":"BTIG analyst Janine Stichter maintained a Buy rating on Boot Barn (BOOT – Research Report) yesterday and set a price target of $200.00. Stichter co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-buy-rating-on-boot-barn-boot-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-buy-rating-on-boot-barn-boot-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOOT"],"gpt_icon":0},{"id":"2517923352","title":"Nordstrom Q4 Earnings Beat Estimates, Comparable Sales Rise 4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923352","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923352?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:23","pubTimestamp":1741195380,"startTime":"0","endTime":"0","summary":"Nordstrom, Inc. JWN posted fourth-quarter fiscal 2024 results, wherein earnings beat the Zacks Consensus Estimate and increased year over year. However, the top line declined year over year and missed the Zacks Consensus Estimate.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.This Seattle, WA-based company posted adjusted earnings of $1.10 per share, which surpassed the Zacks Consensus Estimate of 90 cents and improved 14.6% from 96 cents in the year-ago period.Nordstrom stock has gained 6.4% in the past six months, outpacing the industry’s rise of 4.9%.JWN’s Quarterly Performance: Key Metrics & Insights","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordstrom-q4-earnings-beat-estimates-172300681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JWN","BOOT","DECK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"BOOT","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.43},{"market":"US","date":"2025-01-10","symbol":"BOOT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-28","symbol":"BOOT","fiscalQuarterEnding":"2024/09","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.95},{"market":"US","date":"2024-08-07","symbol":"BOOT","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.2},{"market":"US","date":"2024-05-14","symbol":"BOOT","fiscalQuarterEnding":"2024/03","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5333,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOOT","date":"2025-04-28","current":18.158394,"percent":0.515447,"low":8.283112,"twenty":12.801322,"median":17.583746,"eighty":29.612494,"high":53.34295,"avg":21.66103,"sd":10.402189,"marketCap":3138533202},"quantilePoints":[{"date":"2020-05-01","current":10.193806,"twenty":18.399829,"median":22.565577,"eighty":29.833503,"marketCap":519038022},{"date":"2020-05-08","current":11.148769,"twenty":18.259948,"median":22.529739,"eighty":29.823782,"marketCap":567661872},{"date":"2020-05-15","current":10.804078,"twenty":18.175442,"median":22.496872,"eighty":29.803576,"marketCap":550111252},{"date":"2020-05-22","current":12.581565,"twenty":17.948608,"median":22.477289,"eighty":29.746159,"marketCap":603273442},{"date":"2020-05-29","current":12.906018,"twenty":17.900195,"median":22.427069,"eighty":29.674875,"marketCap":618830637},{"date":"2020-06-05","current":17.448359,"twenty":17.757606,"median":22.401094,"eighty":29.401697,"marketCap":836631364},{"date":"2020-06-12","current":13.825301,"twenty":17.566095,"median":22.385856,"eighty":28.97423,"marketCap":662909356},{"date":"2020-06-19","current":13.098286,"twenty":17.455934,"median":22.347758,"eighty":28.771946,"marketCap":628049716},{"date":"2020-06-26","current":11.812491,"twenty":17.337182,"median":22.305445,"eighty":28.491246,"marketCap":566397129},{"date":"2020-07-02","current":12.683707,"twenty":17.299856,"median":22.251752,"eighty":28.29193,"marketCap":608171078},{"date":"2020-07-10","current":12.034801,"twenty":17.201721,"median":22.234793,"eighty":28.185729,"marketCap":577056688},{"date":"2020-07-17","current":11.608751,"twenty":17.161529,"median":22.187226,"eighty":28.070735,"marketCap":556628015},{"date":"2020-07-24","current":11.349977,"twenty":17.03844,"median":22.142034,"eighty":27.991299,"marketCap":544220029},{"date":"2020-07-31","current":11.650877,"twenty":16.915765,"median":22.054467,"eighty":27.865553,"marketCap":558647920},{"date":"2020-08-07","current":18.068399,"twenty":16.87425,"median":21.997265,"eighty":27.749719,"marketCap":681865224},{"date":"2020-08-14","current":19.383576,"twenty":16.87425,"median":21.975118,"eighty":27.68257,"marketCap":731497394},{"date":"2020-08-21","current":19.383576,"twenty":16.87425,"median":21.943929,"eighty":27.59606,"marketCap":731497394},{"date":"2020-08-28","current":21.195768,"twenty":16.87425,"median":21.8728,"eighty":27.482408,"marketCap":799885908},{"date":"2020-09-04","current":22.793862,"twenty":16.87425,"median":21.844712,"eighty":27.321431,"marketCap":860194766},{"date":"2020-09-11","current":21.922175,"twenty":16.87425,"median":21.786595,"eighty":27.197814,"marketCap":827299025},{"date":"2020-09-18","current":22.021578,"twenty":16.87425,"median":21.786595,"eighty":27.009752,"marketCap":831050294},{"date":"2020-09-25","current":21.119305,"twenty":16.87425,"median":21.746308,"eighty":26.848017,"marketCap":797000317},{"date":"2020-10-02","current":23.650257,"twenty":16.87425,"median":21.715347,"eighty":26.799545,"marketCap":892513389},{"date":"2020-10-09","current":24.881324,"twenty":16.87425,"median":21.715347,"eighty":26.621588,"marketCap":938971409},{"date":"2020-10-16","current":24.200796,"twenty":16.87425,"median":21.715347,"eighty":26.584463,"marketCap":913289646},{"date":"2020-10-23","current":25.69184,"twenty":16.87425,"median":21.715347,"eighty":26.500788,"marketCap":969558676},{"date":"2020-10-30","current":25.807409,"twenty":16.87425,"median":21.715347,"eighty":26.427364,"marketCap":924318170},{"date":"2020-11-06","current":28.386538,"twenty":16.87425,"median":21.715347,"eighty":26.427364,"marketCap":1016692253},{"date":"2020-11-13","current":31.360596,"twenty":16.87425,"median":21.715347,"eighty":26.427364,"marketCap":1123211117},{"date":"2020-11-20","current":32.609862,"twenty":16.87425,"median":21.715347,"eighty":26.468295,"marketCap":1167954814},{"date":"2020-11-27","current":33.931666,"twenty":16.87425,"median":21.715347,"eighty":26.500788,"marketCap":1215296532},{"date":"2020-12-04","current":35.269589,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1263215587},{"date":"2020-12-11","current":32.255232,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1155253378},{"date":"2020-12-18","current":32.980612,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1181233588},{"date":"2020-12-24","current":32.625981,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1168532152},{"date":"2020-12-31","current":34.947198,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1251668827},{"date":"2021-01-08","current":39.162461,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1402642719},{"date":"2021-01-15","current":45.924615,"twenty":16.87425,"median":21.746308,"eighty":26.594148,"marketCap":1644836018},{"date":"2021-01-22","current":47.028805,"twenty":16.94349,"median":21.785999,"eighty":26.699221,"marketCap":1684383673},{"date":"2021-01-29","current":40.929631,"twenty":17.03844,"median":21.844713,"eighty":26.845918,"marketCap":1660228627},{"date":"2021-02-05","current":43.34651,"twenty":17.156958,"median":21.922175,"eighty":26.942763,"marketCap":1758264489},{"date":"2021-02-12","current":43.532424,"twenty":17.181314,"median":21.974407,"eighty":27.161661,"marketCap":1765805709},{"date":"2021-02-19","current":43.553875,"twenty":17.196103,"median":21.987426,"eighty":27.219782,"marketCap":1766675850},{"date":"2021-02-26","current":43.2035,"twenty":17.196103,"median":22.016415,"eighty":27.3844,"marketCap":1752463551},{"date":"2021-03-05","current":41.794845,"twenty":17.194984,"median":22.097952,"eighty":27.591999,"marketCap":1695324305},{"date":"2021-03-12","current":45.205648,"twenty":17.194984,"median":22.144697,"eighty":27.656692,"marketCap":1833676691},{"date":"2021-03-19","current":46.907474,"twenty":17.194984,"median":22.197147,"eighty":27.767975,"marketCap":1902707860},{"date":"2021-03-26","current":45.262852,"twenty":17.196103,"median":22.234793,"eighty":27.865553,"marketCap":1835997066},{"date":"2021-04-01","current":44.190273,"twenty":17.196103,"median":22.247923,"eighty":27.947816,"marketCap":1792490027},{"date":"2021-04-09","current":49.15274,"twenty":17.206286,"median":22.288259,"eighty":28.044857,"marketCap":1993782596},{"date":"2021-04-16","current":48.666504,"twenty":17.301704,"median":22.343948,"eighty":28.185729,"marketCap":1974059405},{"date":"2021-04-23","current":51.734081,"twenty":17.36074,"median":22.379838,"eighty":28.293332,"marketCap":2098489538},{"date":"2021-04-30","current":50.439835,"twenty":17.517751,"median":22.397284,"eighty":28.497715,"marketCap":2045991044},{"date":"2021-05-07","current":53.34295,"twenty":17.756667,"median":22.427069,"eighty":28.788838,"marketCap":2163750097},{"date":"2021-05-14","current":38.252241,"twenty":17.898178,"median":22.48599,"eighty":29.015267,"marketCap":2271647555},{"date":"2021-05-21","current":35.878632,"twenty":18.034476,"median":22.533991,"eighty":29.597513,"marketCap":2130688437},{"date":"2021-05-28","current":37.627247,"twenty":18.242834,"median":22.604958,"eighty":29.837755,"marketCap":2234531710},{"date":"2021-06-04","current":35.967294,"twenty":18.418659,"median":22.636814,"eighty":29.904265,"marketCap":2135953730},{"date":"2021-06-11","current":37.385889,"twenty":18.499164,"median":22.672452,"eighty":30.029869,"marketCap":2220198413},{"date":"2021-06-18","current":36.888396,"twenty":18.592474,"median":22.709752,"eighty":30.367373,"marketCap":2190654271},{"date":"2021-06-25","current":41.617046,"twenty":18.624033,"median":22.75724,"eighty":30.596185,"marketCap":2471469880},{"date":"2021-07-02","current":41.439721,"twenty":18.683034,"median":22.813867,"eighty":30.971879,"marketCap":2460939295},{"date":"2021-07-09","current":40.907748,"twenty":18.708269,"median":22.829928,"eighty":31.109744,"marketCap":2429347539},{"date":"2021-07-16","current":38.458354,"twenty":18.767361,"median":22.872994,"eighty":31.261913,"marketCap":2283887787},{"date":"2021-07-23","current":40.805437,"twenty":18.795795,"median":22.916189,"eighty":31.575149,"marketCap":2423271681},{"date":"2021-07-30","current":42.973506,"twenty":18.862141,"median":22.965598,"eighty":31.987647,"marketCap":2552024600},{"date":"2021-08-06","current":26.401496,"twenty":18.930975,"median":23.008059,"eighty":32.02153,"marketCap":2653904776},{"date":"2021-08-13","current":25.482021,"twenty":18.96768,"median":23.086895,"eighty":32.02153,"marketCap":2561478258},{"date":"2021-08-20","current":24.330424,"twenty":18.96768,"median":23.124939,"eighty":32.02153,"marketCap":2445718577},{"date":"2021-08-27","current":26.125388,"twenty":18.96768,"median":23.183258,"eighty":32.02153,"marketCap":2626150121},{"date":"2021-09-03","current":25.132429,"twenty":18.96912,"median":23.264374,"eighty":32.01952,"marketCap":2526336927},{"date":"2021-09-10","current":24.512565,"twenty":18.96912,"median":23.312967,"eighty":32.01952,"marketCap":2464027506},{"date":"2021-09-17","current":26.845136,"twenty":18.96912,"median":23.363557,"eighty":32.01952,"marketCap":2698499922},{"date":"2021-09-24","current":28.225877,"twenty":18.96912,"median":23.431985,"eighty":32.01952,"marketCap":2837293418},{"date":"2021-10-01","current":26.627743,"twenty":18.96912,"median":23.535493,"eighty":32.01952,"marketCap":2676647329},{"date":"2021-10-08","current":27.958542,"twenty":18.970559,"median":23.564268,"eighty":32.017511,"marketCap":2810420635},{"date":"2021-10-15","current":28.343387,"twenty":18.970559,"median":23.650257,"eighty":32.017511,"marketCap":2849105630},{"date":"2021-10-22","current":29.668311,"twenty":18.970559,"median":23.697192,"eighty":32.017511,"marketCap":2982288325},{"date":"2021-10-29","current":23.327924,"twenty":18.970559,"median":23.697192,"eighty":31.936064,"marketCap":3093842633},{"date":"2021-11-05","current":26.33517,"twenty":18.970559,"median":23.697192,"eighty":31.734258,"marketCap":3492675634},{"date":"2021-11-12","current":26.66782,"twenty":18.970559,"median":23.697192,"eighty":31.399283,"marketCap":3536793019},{"date":"2021-11-19","current":28.230606,"twenty":18.970559,"median":23.697192,"eighty":31.102587,"marketCap":3744055900},{"date":"2021-11-26","current":27.438051,"twenty":18.970559,"median":23.697192,"eighty":30.939476,"marketCap":3638944010},{"date":"2021-12-03","current":26.806239,"twenty":18.970559,"median":23.697192,"eighty":30.591522,"marketCap":3555150588},{"date":"2021-12-10","current":28.991906,"twenty":18.970559,"median":23.697192,"eighty":30.340801,"marketCap":3845022532},{"date":"2021-12-17","current":25.071547,"twenty":18.970559,"median":23.697192,"eighty":30.023946,"marketCap":3325088790},{"date":"2021-12-23","current":26.082892,"twenty":18.970559,"median":23.694026,"eighty":29.913107,"marketCap":3459217483},{"date":"2021-12-31","current":27.471539,"twenty":18.970559,"median":23.694026,"eighty":29.831378,"marketCap":3643385358},{"date":"2022-01-07","current":27.196935,"twenty":18.971999,"median":23.695609,"eighty":29.673492,"marketCap":3606966309},{"date":"2022-01-14","current":24.274526,"twenty":18.971999,"median":23.695609,"eighty":29.597513,"marketCap":3219384721},{"date":"2022-01-21","current":20.747095,"twenty":18.971999,"median":23.657664,"eighty":29.163813,"marketCap":2751562790},{"date":"2022-01-28","current":14.756791,"twenty":18.915039,"median":23.568874,"eighty":29.018378,"marketCap":2542432754},{"date":"2022-02-04","current":14.822231,"twenty":18.770481,"median":23.544007,"eighty":29.018378,"marketCap":2553707400},{"date":"2022-02-11","current":14.252212,"twenty":18.688805,"median":23.455195,"eighty":29.018378,"marketCap":2455499296},{"date":"2022-02-18","current":13.797574,"twenty":18.617421,"median":23.389903,"eighty":29.018378,"marketCap":2377170174},{"date":"2022-02-25","current":14.849785,"twenty":18.58862,"median":23.332473,"eighty":29.018378,"marketCap":2558454620},{"date":"2022-03-04","current":14.436478,"twenty":18.412382,"median":23.303453,"eighty":29.018378,"marketCap":2487246327},{"date":"2022-03-11","current":15.094325,"twenty":18.196187,"median":23.298531,"eighty":29.018378,"marketCap":2600586193},{"date":"2022-03-18","current":18.040861,"twenty":18.032085,"median":23.294808,"eighty":29.018378,"marketCap":3108241980},{"date":"2022-03-25","current":16.623562,"twenty":17.775188,"median":23.294808,"eighty":29.018378,"marketCap":2864056876},{"date":"2022-04-01","current":15.970881,"twenty":17.424946,"median":23.287744,"eighty":29.018378,"marketCap":2751607114},{"date":"2022-04-08","current":16.036321,"twenty":17.244167,"median":23.287744,"eighty":29.018378,"marketCap":2762881760},{"date":"2022-04-14","current":16.275695,"twenty":17.191567,"median":23.218574,"eighty":29.018378,"marketCap":2804123230},{"date":"2022-04-22","current":15.614403,"twenty":17.103654,"median":23.136368,"eighty":29.018378,"marketCap":2690189961},{"date":"2022-04-29","current":15.509355,"twenty":16.976884,"median":23.088175,"eighty":29.018378,"marketCap":2672091187},{"date":"2022-05-06","current":16.360079,"twenty":16.816014,"median":23.007326,"eighty":29.018378,"marketCap":2818661590},{"date":"2022-05-13","current":13.953976,"twenty":16.706981,"median":22.962902,"eighty":29.018378,"marketCap":2685442742},{"date":"2022-05-20","current":11.457955,"twenty":16.598065,"median":22.962902,"eighty":29.018378,"marketCap":2205083467},{"date":"2022-05-27","current":12.630413,"twenty":16.417284,"median":22.962902,"eighty":29.018378,"marketCap":2430722896},{"date":"2022-06-03","current":13.152688,"twenty":16.382121,"median":22.962902,"eighty":29.018378,"marketCap":2531234805},{"date":"2022-06-10","current":12.627322,"twenty":16.382121,"median":22.962902,"eighty":29.018378,"marketCap":2430128151},{"date":"2022-06-17","current":11.473063,"twenty":16.382121,"median":22.962902,"eighty":29.018378,"marketCap":2207990886},{"date":"2022-06-24","current":12.072598,"twenty":16.397965,"median":22.967394,"eighty":29.021488,"marketCap":2323371420},{"date":"2022-07-01","current":10.589212,"twenty":16.358,"median":22.967394,"eighty":29.021488,"marketCap":2037893811},{"date":"2022-07-08","current":10.749912,"twenty":16.347652,"median":22.967394,"eighty":29.021488,"marketCap":2068820552},{"date":"2022-07-15","current":10.161193,"twenty":16.347652,"median":22.967394,"eighty":29.021488,"marketCap":1955521625},{"date":"2022-07-22","current":11.267552,"twenty":16.347652,"median":22.967394,"eighty":29.021488,"marketCap":2168440342},{"date":"2022-07-29","current":9.693395,"twenty":16.319396,"median":22.967394,"eighty":29.021488,"marketCap":1852630737},{"date":"2022-08-05","current":9.558441,"twenty":16.296016,"median":22.944633,"eighty":29.002248,"marketCap":1826837994},{"date":"2022-08-12","current":11.492275,"twenty":16.269564,"median":22.862737,"eighty":28.996043,"marketCap":2196438111},{"date":"2022-08-19","current":11.434572,"twenty":16.056894,"median":22.815166,"eighty":28.996043,"marketCap":2185409720},{"date":"2022-08-26","current":11.057163,"twenty":15.979797,"median":22.751588,"eighty":28.996043,"marketCap":2113278084},{"date":"2022-09-02","current":10.168223,"twenty":15.924882,"median":22.694459,"eighty":28.996043,"marketCap":1943381257},{"date":"2022-09-09","current":10.958911,"twenty":15.769738,"median":22.653263,"eighty":28.996043,"marketCap":2094500014},{"date":"2022-09-16","current":10.151068,"twenty":15.539674,"median":22.577671,"eighty":28.996043,"marketCap":1940102546},{"date":"2022-09-23","current":8.894076,"twenty":15.350669,"median":22.510946,"eighty":28.996043,"marketCap":1699862470},{"date":"2022-09-30","current":9.117091,"twenty":15.294074,"median":22.431572,"eighty":28.69769,"marketCap":1742485710},{"date":"2022-10-07","current":9.037554,"twenty":15.123102,"median":22.393475,"eighty":28.69769,"marketCap":1727284414},{"date":"2022-10-14","current":8.792706,"twenty":14.976929,"median":22.355378,"eighty":28.69769,"marketCap":1680488271},{"date":"2022-10-21","current":8.81142,"twenty":14.861151,"median":22.320425,"eighty":28.69769,"marketCap":1684065046},{"date":"2022-10-28","current":9.206496,"twenty":14.73621,"median":22.26334,"eighty":28.69769,"marketCap":1706111000},{"date":"2022-11-04","current":8.765717,"twenty":14.602704,"median":22.235691,"eighty":28.688819,"marketCap":1624427545},{"date":"2022-11-11","current":10.314879,"twenty":14.342884,"median":22.207068,"eighty":28.688819,"marketCap":1911512097},{"date":"2022-11-18","current":9.846752,"twenty":14.226345,"median":22.147359,"eighty":28.595421,"marketCap":1824760690},{"date":"2022-11-25","current":10.237662,"twenty":14.106609,"median":22.088698,"eighty":28.442683,"marketCap":1897202587},{"date":"2022-12-02","current":10.641442,"twenty":13.858205,"median":21.989646,"eighty":28.337337,"marketCap":1972029402},{"date":"2022-12-09","current":10.030142,"twenty":13.721237,"median":21.974407,"eighty":28.24668,"marketCap":1858745778},{"date":"2022-12-16","current":9.61671,"twenty":13.478929,"median":21.922175,"eighty":28.176328,"marketCap":1782130274},{"date":"2022-12-23","current":9.925577,"twenty":13.357804,"median":21.844713,"eighty":28.02784,"marketCap":1839368316},{"date":"2022-12-30","current":10.05749,"twenty":13.181176,"median":21.81872,"eighty":27.950321,"marketCap":1863813729},{"date":"2023-01-06","current":9.972229,"twenty":13.116093,"median":21.754422,"eighty":27.812513,"marketCap":1848013645},{"date":"2023-01-13","current":12.156822,"twenty":12.9011,"median":21.715347,"eighty":27.628723,"marketCap":2252853543},{"date":"2023-01-20","current":11.735346,"twenty":12.685049,"median":21.677278,"eighty":27.546851,"marketCap":2174747466},{"date":"2023-01-27","current":15.216799,"twenty":12.656835,"median":21.644914,"eighty":27.397767,"marketCap":2569463077},{"date":"2023-02-03","current":15.352758,"twenty":12.656835,"median":21.625885,"eighty":27.373528,"marketCap":2592420684},{"date":"2023-02-10","current":14.25979,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2407865376},{"date":"2023-02-17","current":14.356904,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2424263666},{"date":"2023-02-24","current":13.313375,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2248056579},{"date":"2023-03-03","current":14.231539,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2403094964},{"date":"2023-03-10","current":13.154462,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2221223013},{"date":"2023-03-17","current":12.700677,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2144598272},{"date":"2023-03-24","current":13.27453,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2241497263},{"date":"2023-03-31","current":13.532322,"twenty":12.665643,"median":21.62013,"eighty":27.371369,"marketCap":2285027271},{"date":"2023-04-06","current":12.767774,"twenty":12.665643,"median":21.62013,"eighty":27.371369,"marketCap":2155928000},{"date":"2023-04-14","current":12.76954,"twenty":12.629944,"median":21.624925,"eighty":27.375686,"marketCap":2156226151},{"date":"2023-04-21","current":12.748351,"twenty":12.629944,"median":21.624925,"eighty":27.375686,"marketCap":2152648342},{"date":"2023-04-28","current":12.552359,"twenty":12.611742,"median":21.601179,"eighty":27.375686,"marketCap":2119553610},{"date":"2023-05-05","current":12.644175,"twenty":12.611185,"median":21.585734,"eighty":27.377845,"marketCap":2135057449},{"date":"2023-05-12","current":12.600032,"twenty":12.584688,"median":21.563272,"eighty":27.377845,"marketCap":2127603680},{"date":"2023-05-19","current":11.672339,"twenty":12.557656,"median":21.529047,"eighty":27.377845,"marketCap":1990752490},{"date":"2023-05-26","current":11.784692,"twenty":12.459551,"median":21.430629,"eighty":27.377845,"marketCap":2009914569},{"date":"2023-06-02","current":11.477799,"twenty":12.367284,"median":21.397543,"eighty":27.377845,"marketCap":1957573044},{"date":"2023-06-09","current":13.194646,"twenty":12.345873,"median":21.320246,"eighty":27.377845,"marketCap":2250386491},{"date":"2023-06-16","current":13.773359,"twenty":12.345873,"median":21.245315,"eighty":27.377845,"marketCap":2349087653},{"date":"2023-06-23","current":14.269649,"twenty":12.34568,"median":21.151345,"eighty":27.380004,"marketCap":2433731376},{"date":"2023-06-30","current":14.906232,"twenty":12.344286,"median":21.135941,"eighty":27.381643,"marketCap":2542302655},{"date":"2023-07-07","current":14.718589,"twenty":12.344286,"median":21.119305,"eighty":27.381643,"marketCap":2510299550},{"date":"2023-07-14","current":15.705908,"twenty":12.344286,"median":21.052457,"eighty":27.381643,"marketCap":2678689715},{"date":"2023-07-21","current":16.682705,"twenty":12.344286,"median":21.006741,"eighty":27.381643,"marketCap":2845285312},{"date":"2023-07-28","current":16.605054,"twenty":12.344286,"median":20.935791,"eighty":27.381643,"marketCap":2832041772},{"date":"2023-08-04","current":18.415333,"twenty":12.344286,"median":20.801016,"eighty":27.381643,"marketCap":3047516696},{"date":"2023-08-11","current":17.379482,"twenty":12.344286,"median":20.74768,"eighty":27.381643,"marketCap":2876095755},{"date":"2023-08-18","current":16.542884,"twenty":12.344286,"median":20.681478,"eighty":27.381643,"marketCap":2737648765},{"date":"2023-08-25","current":16.356215,"twenty":12.344286,"median":20.602337,"eighty":27.381643,"marketCap":2706757242},{"date":"2023-09-01","current":16.628063,"twenty":12.344286,"median":20.532218,"eighty":27.381643,"marketCap":2751744897},{"date":"2023-09-08","current":15.995562,"twenty":12.344286,"median":20.408191,"eighty":27.381643,"marketCap":2647073620},{"date":"2023-09-15","current":16.082554,"twenty":12.344286,"median":20.184188,"eighty":27.381643,"marketCap":2661469669},{"date":"2023-09-22","current":14.717875,"twenty":12.344286,"median":19.918054,"eighty":27.381643,"marketCap":2435631641},{"date":"2023-09-29","current":14.911793,"twenty":12.344286,"median":19.62826,"eighty":27.381643,"marketCap":2467722835},{"date":"2023-10-06","current":13.978447,"twenty":12.344286,"median":19.383576,"eighty":27.381643,"marketCap":2313265220},{"date":"2023-10-13","current":14.373533,"twenty":12.344286,"median":19.124744,"eighty":27.381643,"marketCap":2378647278},{"date":"2023-10-20","current":13.800839,"twenty":12.344286,"median":19.003198,"eighty":27.381643,"marketCap":2283873285},{"date":"2023-10-27","current":12.48328,"twenty":12.340103,"median":18.987081,"eighty":27.386559,"marketCap":2065833117},{"date":"2023-11-03","current":12.90409,"twenty":12.340103,"median":18.987081,"eighty":27.386559,"marketCap":2079029496},{"date":"2023-11-10","current":13.514694,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2177406370},{"date":"2023-11-17","current":13.631232,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2196182336},{"date":"2023-11-24","current":13.407554,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2160144595},{"date":"2023-12-01","current":13.774086,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2219198036},{"date":"2023-12-08","current":13.990246,"twenty":12.341497,"median":18.782822,"eighty":27.38492,"marketCap":2254024424},{"date":"2023-12-15","current":15.347354,"twenty":12.346066,"median":18.782822,"eighty":27.38492,"marketCap":2472673576},{"date":"2023-12-22","current":14.535344,"twenty":12.418191,"median":18.782822,"eighty":27.38492,"marketCap":2341847491},{"date":"2023-12-29","current":14.518428,"twenty":12.459551,"median":18.834691,"eighty":27.386559,"marketCap":2339121947},{"date":"2024-01-05","current":13.430109,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2163778653},{"date":"2024-01-12","current":13.779725,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2220106550},{"date":"2024-01-19","current":13.146282,"twenty":12.451028,"median":18.936404,"eighty":27.392983,"marketCap":2118050091},{"date":"2024-01-26","current":13.721455,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2210718568},{"date":"2024-02-02","current":14.616818,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2396661198},{"date":"2024-02-09","current":15.658127,"twenty":12.457011,"median":18.703713,"eighty":27.388198,"marketCap":2567400510},{"date":"2024-02-16","current":16.742905,"twenty":12.457011,"median":18.068399,"eighty":27.388198,"marketCap":2745267157},{"date":"2024-02-23","current":16.401024,"twenty":12.457011,"median":17.763399,"eighty":27.388198,"marketCap":2689210377},{"date":"2024-03-01","current":17.094025,"twenty":12.459551,"median":17.499668,"eighty":27.386559,"marketCap":2802838985},{"date":"2024-03-08","current":16.665289,"twenty":12.459551,"median":17.239943,"eighty":27.386559,"marketCap":2732540753},{"date":"2024-03-15","current":15.985224,"twenty":12.459551,"median":17.145958,"eighty":27.386559,"marketCap":2621033213},{"date":"2024-03-22","current":16.042512,"twenty":12.459551,"median":17.027941,"eighty":27.386559,"marketCap":2630426511},{"date":"2024-03-28","current":16.875961,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":2767083849},{"date":"2024-04-05","current":18.156627,"twenty":12.457011,"median":16.894475,"eighty":27.388198,"marketCap":2977069516},{"date":"2024-04-12","current":18.57058,"twenty":12.457011,"median":16.894475,"eighty":27.388198,"marketCap":3044943671},{"date":"2024-04-19","current":18.223155,"twenty":12.457011,"median":16.894475,"eighty":27.388198,"marketCap":2987977862},{"date":"2024-04-26","current":19.825374,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":3250687203},{"date":"2024-05-03","current":19.252493,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":3156754221},{"date":"2024-05-10","current":19.773629,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":3242202934},{"date":"2024-05-17","current":23.097718,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3395272128},{"date":"2024-05-24","current":23.002589,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3381288556},{"date":"2024-05-31","current":23.600247,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3469141868},{"date":"2024-06-07","current":26.61542,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3912360309},{"date":"2024-06-14","current":26.929759,"twenty":12.427098,"median":16.890745,"eighty":27.388198,"marketCap":3958566895},{"date":"2024-06-21","current":26.611284,"twenty":12.423452,"median":16.889891,"eighty":27.417307,"marketCap":3911752327},{"date":"2024-06-28","current":26.547176,"twenty":12.412514,"median":16.883601,"eighty":27.432865,"marketCap":3902328615},{"date":"2024-07-05","current":26.361054,"twenty":12.412514,"median":16.883601,"eighty":27.432865,"marketCap":3874969452},{"date":"2024-07-12","current":26.311421,"twenty":12.412514,"median":16.883601,"eighty":27.432865,"marketCap":3867673676},{"date":"2024-07-15","current":25.914361,"twenty":12.412514,"median":16.883601,"eighty":27.432865,"marketCap":3809307461},{"date":"2024-08-02","current":26.463066,"twenty":12.357753,"median":16.763081,"eighty":27.512125,"marketCap":3889964823},{"date":"2024-08-09","current":26.49134,"twenty":12.357753,"median":16.763081,"eighty":27.512125,"marketCap":4017464650},{"date":"2024-08-16","current":28.163996,"twenty":12.357753,"median":16.763081,"eighty":27.564485,"marketCap":4271126253},{"date":"2024-08-23","current":27.918602,"twenty":12.357753,"median":16.763081,"eighty":27.609734,"marketCap":4233911755},{"date":"2024-08-30","current":27.67723,"twenty":12.357753,"median":16.763081,"eighty":27.674199,"marketCap":4197307331},{"date":"2024-09-06","current":27.134145,"twenty":12.357753,"median":16.763081,"eighty":27.674199,"marketCap":4114947376},{"date":"2024-09-13","current":30.261914,"twenty":12.357753,"median":16.763081,"eighty":27.783166,"marketCap":4589279709},{"date":"2024-09-20","current":33.431922,"twenty":12.357753,"median":16.763081,"eighty":27.929097,"marketCap":5070017816},{"date":"2024-09-27","current":33.719556,"twenty":12.357753,"median":16.763081,"eighty":28.02784,"marketCap":5113638088},{"date":"2024-10-04","current":32.929065,"twenty":12.357753,"median":16.763081,"eighty":28.107872,"marketCap":4993758598},{"date":"2024-10-11","current":32.164723,"twenty":12.357753,"median":16.763081,"eighty":28.199215,"marketCap":4877844588},{"date":"2024-10-18","current":33.466116,"twenty":12.357753,"median":16.763081,"eighty":28.286389,"marketCap":5075203443},{"date":"2024-10-25","current":32.339717,"twenty":12.357753,"median":16.763081,"eighty":28.35543,"marketCap":4904382795},{"date":"2024-10-31","current":25.289823,"twenty":12.357753,"median":16.763081,"eighty":28.386904,"marketCap":3879458912},{"date":"2024-11-08","current":26.756358,"twenty":12.354051,"median":16.754926,"eighty":28.387087,"marketCap":4104425383},{"date":"2024-11-15","current":26.451902,"twenty":12.354051,"median":16.754926,"eighty":28.387087,"marketCap":4057721748},{"date":"2024-11-22","current":27.120512,"twenty":12.354051,"median":16.754926,"eighty":28.387087,"marketCap":4160286595},{"date":"2024-11-29","current":27.289655,"twenty":12.354051,"median":16.754926,"eighty":28.419181,"marketCap":4186233059},{"date":"2024-12-06","current":29.564124,"twenty":12.354051,"median":16.754926,"eighty":28.507989,"marketCap":4535136689},{"date":"2024-12-13","current":29.197981,"twenty":12.354051,"median":16.754926,"eighty":28.690206,"marketCap":4478970225},{"date":"2024-12-20","current":29.108435,"twenty":12.354051,"median":16.754926,"eighty":28.957599,"marketCap":4465233862},{"date":"2024-12-27","current":30.994871,"twenty":12.354051,"median":16.754926,"eighty":29.002248,"marketCap":4754613251},{"date":"2025-01-03","current":30.370039,"twenty":12.354051,"median":16.754926,"eighty":29.098883,"marketCap":4658763960},{"date":"2025-01-10","current":31.906251,"twenty":12.350348,"median":16.75446,"eighty":29.103659,"marketCap":4894418905},{"date":"2025-01-17","current":30.499383,"twenty":12.350348,"median":16.75446,"eighty":29.274393,"marketCap":4678605374},{"date":"2025-01-24","current":33.530019,"twenty":12.350348,"median":16.75446,"eighty":29.516367,"marketCap":5143504962},{"date":"2025-01-31","current":30.8216,"twenty":12.350348,"median":16.75446,"eighty":29.611319,"marketCap":5327266979},{"date":"2025-02-07","current":25.006511,"twenty":12.350348,"median":16.75446,"eighty":29.611319,"marketCap":4322175366},{"date":"2025-02-14","current":23.852473,"twenty":12.350348,"median":16.75446,"eighty":29.611319,"marketCap":4122709176},{"date":"2025-02-21","current":23.401124,"twenty":12.350348,"median":16.75446,"eighty":29.611319,"marketCap":4044697092},{"date":"2025-02-28","current":21.374478,"twenty":12.350348,"median":16.75446,"eighty":29.611319,"marketCap":3694407540},{"date":"2025-03-07","current":20.654089,"twenty":12.346646,"median":16.816439,"eighty":29.612494,"marketCap":3569894136},{"date":"2025-03-14","current":17.861035,"twenty":12.457011,"median":16.894475,"eighty":29.612494,"marketCap":3087137006},{"date":"2025-03-21","current":18.990293,"twenty":12.578844,"median":17.029345,"eighty":29.612494,"marketCap":3282320180},{"date":"2025-03-28","current":18.986753,"twenty":12.600032,"median":17.148807,"eighty":29.612494,"marketCap":3281708320},{"date":"2025-04-04","current":17.303486,"twenty":12.630413,"median":17.303486,"eighty":29.612494,"marketCap":2990769138},{"date":"2025-04-11","current":17.521196,"twenty":12.685689,"median":17.484777,"eighty":29.611319,"marketCap":3028398496},{"date":"2025-04-17","current":15.882179,"twenty":12.737817,"median":17.484777,"eighty":29.611319,"marketCap":2745107557},{"date":"2025-04-25","current":18.085825,"twenty":12.787197,"median":17.577613,"eighty":29.612494,"marketCap":3125990083},{"date":"2025-04-28","current":18.158394,"twenty":12.801322,"median":17.583746,"eighty":29.612494,"marketCap":3138533202}],"updateTime":1745998453817}}}