US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Boot Barn

163.79

+1.651.02%

Volume:84.50K

Turnover:13.84M

Market Cap:5.01B

PE:27.86

High:164.61

Open:161.44

Low:161.36

Close:162.14

Loading ...

Overview Company News Filings

Scoop Up These 4 Stocks With Amazing Interest Coverage Ratio

Is Columbia Sportswear's ACCELERATE Strategy Enough to Boost Growth?

BTIG Reaffirms Their Buy Rating on Boot Barn (BOOT)

Nordstrom Q4 Earnings Beat Estimates, Comparable Sales Rise 4.7%

BOOT or DECK: Which Is the Better Value Stock Right Now?

Boot Barn Holdings Is Maintained at Outperform by Baird

Ross Stores' Q4 Earnings Beat, Sales Improve Y/Y on Strong Comps

Tractor Supply's Growth Strategies Look Good: Apt to Hold the Stock?

Deckers Trades at a Premium: Should You Restrain Buying the Stock?

Urban Outfitters' Q4 Earnings Beat Estimates, Sales Rise Y/Y

Gap Raises Quarterly Dividend by 10%: What's Next for Investors?

Home Depot Beats Q4 Earnings & Sales as Home Improvement Stays Strong

Earnings To Watch: Urban Outfitters (URBN) Reports Q4 Results Tomorrow

UAA at 0.60X P/E Might be Your Next Value Play Stock: Here's Why

Investing in Boot Barn Holdings (NYSE:BOOT) five years ago would have delivered you a 334% gain

Simply Wall St.

TipRanks’ ‘Perfect 10’ Picks: 2 High-Scorers Catching Wall Street’s Eye

WWW Q4 Earnings Beat Estimates, Work Group Revenues Rise Y/Y

Pick These 4 Stocks With Impressive Interest Coverage Ratios

Tractor Supply Gains 22.8% in a Year: Buy or Hold the Stock?

Abercrombie Stock Drops 25% YTD: Buy Now or Wait for the Right Time?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BOOT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOOT\",,,,,undefined,":{"symbol":"BOOT","market":"US","secType":"STK","nameCN":"Boot Barn","latestPrice":163.7875,"timestamp":1750260920164,"preClose":162.14,"halted":0,"volume":84502,"delay":0,"floatShares":30451831,"shares":30594094,"eps":5.88,"marketStatus":"Trading","change":1.6475,"latestTime":"06-18 11:35:29 EDT","open":161.435,"high":164.61,"low":161.36,"amount":13841658.29046,"amplitude":0.020044,"askPrice":163.84,"askSize":18,"bidPrice":163.69,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.88,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1414641600000,"exchange":"NYSE","adjPreClose":162.14,"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":162.14,"latestTime":"09:12 EDT","volume":71,"amount":11582.00067,"timestamp":1750252340445},"postHourTrading":{"tag":"盘后","latestPrice":161.93,"preClose":161.93,"latestTime":"16:43 EDT","volume":40487,"amount":6556057.88,"timestamp":1750193004999},"volumeRatio":0.490868,"impliedVol":0.4638,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOOT\",,,,,undefined,":{"symbol":"BOOT","floatShares":30451831,"roa":"8.03%","roe":"17.44%","lyrEps":5.92786,"volumeRatio":0.490868,"shares":30594094,"dividePrice":0,"high":164.61,"amplitude":0.020044,"preClose":162.14,"low":161.36,"week52Low":86.1698,"pbRate":"4.43","psRate":"2.62","week52High":176.64,"institutionHeld":0,"latestPrice":163.7875,"committee":-0.894737,"eps":5.88,"divideRate":0,"volume":84502,"delay":0,"ttmEps":5.88,"open":161.435,"prevYearClose":151.82,"prevWeekClose":157.27,"prevMonthClose":160.31,"prevQuarterClose":107.43,"fiveDayClose":162.27,"twentyDayClose":162.85,"sixtyDayClose":112.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOOT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517161326","title":"Scoop Up These 4 Stocks With Amazing Interest Coverage Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161326","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161326?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:55","pubTimestamp":1741269300,"startTime":"0","endTime":"0","summary":"Relying solely on stock price movements without understanding the company’s fundamentals can cause investors to lose money. Investors must carefully review a company's financial health to make informed decisions, especially in today’s unpredictable market.While sales and earnings are often the go-to metrics, they can sometimes be misleading and may not show whether a company has the financial strength to cover its obligations. This is where the coverage ratio holds the key — a higher ratio signals that a company is more capable of meeting its financial commitments.Boot Barn Holdings, Inc. BOOT, Sterling Infrastructure, Inc. STRL, Deckers Outdoor Corporation DECK and BioMarin Pharmaceutical Inc. BMRN have impressive interest coverage ratios.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scoop-4-stocks-amazing-interest-135500715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","BK4588","LU0566484027.USD","LU0266013472.USD","BOOT","IE00B19Z3581.USD","IE00B7SZLL34.SGD","BK4567","BK4146","LU2065731478.USD","STRL","DECK","BK4566","BK4129","BK4585","BK4139","EBIT","BK4094","BMRN","IE0002270589.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2517163871","title":"Is Columbia Sportswear's ACCELERATE Strategy Enough to Boost Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163871","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163871?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:37","pubTimestamp":1741264620,"startTime":"0","endTime":"0","summary":"Columbia Sportswear Company COLM is working to revitalize its brand and capture a younger, more active audience through its new ACCELERATE growth strategy. The company is targeting key areas like product innovation, enhanced consumer experiences and improved brand positioning to drive growth. Despite these upsides, the brand faces challenges, including rising operational costs and pressures in its domestic U.S. market. However, its cost-saving initiatives are impressive.COLM’s Profitable Moves Through Cost-Saving Initiative","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-sportswears-accelerate-strategy-enough-123700682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAQC","DECK","MSTR","BK4094","BOOT","BK4023","LU0029874061.USD","LU0823411888.USD","BK4190","BK4567","BK4585","BK4600","BK4504","LU1559883803.SGD","BK4202","BK4595","LU0566484027.USD","LU1496350502.SGD","BK4516","BK4596","MSTU","LU0128526141.USD","LU0266013472.USD","BK4146","COLM","LULU","STRK","DTC","BK4588"],"gpt_icon":0},{"id":"2517627133","title":"BTIG Reaffirms Their Buy Rating on Boot Barn (BOOT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517627133","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517627133?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:35","pubTimestamp":1741250144,"startTime":"0","endTime":"0","summary":"BTIG analyst Janine Stichter maintained a Buy rating on Boot Barn (BOOT – Research Report) yesterday and set a price target of $200.00. Stichter co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-buy-rating-on-boot-barn-boot-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-buy-rating-on-boot-barn-boot-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOOT"],"gpt_icon":0},{"id":"2517923352","title":"Nordstrom Q4 Earnings Beat Estimates, Comparable Sales Rise 4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923352","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923352?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:23","pubTimestamp":1741195380,"startTime":"0","endTime":"0","summary":"Nordstrom, Inc. JWN posted fourth-quarter fiscal 2024 results, wherein earnings beat the Zacks Consensus Estimate and increased year over year. However, the top line declined year over year and missed the Zacks Consensus Estimate.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.This Seattle, WA-based company posted adjusted earnings of $1.10 per share, which surpassed the Zacks Consensus Estimate of 90 cents and improved 14.6% from 96 cents in the year-ago period.Nordstrom stock has gained 6.4% in the past six months, outpacing the industry’s rise of 4.9%.JWN’s Quarterly Performance: Key Metrics & Insights","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordstrom-q4-earnings-beat-estimates-172300681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JWN","DECK","BOOT"],"gpt_icon":0},{"id":"2517403539","title":"BOOT or DECK: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517403539","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517403539?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:40","pubTimestamp":1741192809,"startTime":"0","endTime":"0","summary":"Investors with an interest in Retail - Apparel and Shoes stocks have likely encountered both Boot Barn  and Deckers . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Right now, Boot Barn is sporting a Zacks Rank of #1 , while Deckers has a Zacks Rank of #2 . Investors should feel comfortable knowing that BOOT likely has seen a stronger improvement to its earnings outlook than DECK has recently. But this is just one factor that value investors are interested in.Boot Barn Holdings, Inc.  : Free Stock Analysis Report. Deckers Outdoor Corporation  : Free Stock Analysis Report. This","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boot-deck-better-value-stock-164009085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","BK4094","LU1559883803.SGD","LU0266013472.USD","BK4567","BOOT","BK4585","BK4146","BK4588","DECK"],"gpt_icon":1},{"id":"2517091605","title":"Boot Barn Holdings Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2517091605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517091605?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:47","pubTimestamp":1741178820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BOOT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 07:47 ET (12:47 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOOT"],"gpt_icon":0},{"id":"2517128099","title":"Ross Stores' Q4 Earnings Beat, Sales Improve Y/Y on Strong Comps","url":"https://stock-news.laohu8.com/highlight/detail?id=2517128099","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517128099?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:54","pubTimestamp":1741175640,"startTime":"0","endTime":"0","summary":"Ross Stores, Inc. ROST reported mixed results for the fourth quarter of fiscal 2024, wherein the bottom line surpassed the Zacks Consensus Estimate, while the top line missed the same. Net sales increased from the year-ago period, but earnings dipped year over year. Fourth-quarter sales and earnings were at the upper end of the company’s expectations, driven by strong customer response to its enhanced selection of quality branded bargains in the key holiday season.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.This Zacks Rank #3  company’s shares have declined 12.8% in the past three months against the industry's 0.4% growth.Ross Stores, Inc. Price, Consensus and EPS Surprise. Ross Stores ended fiscal 2024 with cash and cash equivalents of $4.7 billion after supporting its business’s growth and capital needs. The company has a long-term debt of $1.5 billion and a total shareholders’ equity of $5.5 billion.In the fiscal fourth quarter, the company repurchased 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ross-stores-q4-earnings-beat-115400440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCO","ROST","BOOT"],"gpt_icon":0},{"id":"2517212604","title":"Tractor Supply's Growth Strategies Look Good: Apt to Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517212604","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517212604?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:54","pubTimestamp":1741103640,"startTime":"0","endTime":"0","summary":"Tractor Supply Company TSCO stock looks well-poised for growth, thanks to its sturdy business strategies. TSCO is focused on integrating its physical and digital functions to offer consumers a seamless shopping experience.The company’s omnichannel investments further bode well. Tractor Supply is reaping the benefits from its Life Out Here Strategy and the Neighbor’s Club membership program.Despite such growth catalysts, Tractor Supply is reeling under higher selling, general and administrative  expenses, including depreciation and amortization, along with the costs related to the opening of distribution centers. Also, cost inflation and a tepid retail sales environment are concerning.In the most recent quarter, SG&A expenses, including depreciation and amortization, as a percentage of sales, expanded 60 basis points year over year. The higher SG&A expense has resulted from growth investments, which comprised the increased depreciation, the onboarding of a new distribution center and mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tractor-supplys-growth-strategies-look-155400062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","BOOT","LU2106854487.HKD","LU0566484027.USD","BK4200","LU2023250843.SGD","LU1559883803.SGD","URBN","BK4588","LU0266013472.USD","BK4567","BK4094","BK4585","LU2211817866.USD","TSCO","LU1941712348.USD","BK4146","LU1941712264.USD","BK4516","LU1917777945.USD","LU1974910355.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2516455659","title":"Deckers Trades at a Premium: Should You Restrain Buying the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516455659","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516455659?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:06","pubTimestamp":1741017960,"startTime":"0","endTime":"0","summary":"Deckers Outdoor Corporation DECK is currently trading at a forward 12-month price-to-sales (P/S) multiple of 3.91X, which positions it at a premium compared with the Zacks Retail-Apparel and Shoes industry’s average of 1.61X and the Retail-Wholesale sector’s 1.63X. The stock is also trading above its median P/S level of 3.24 observed over the past five years. The valuation does suggest that Deckers is overvalued.Despite the recent dip in the stock price, Deckers — designer, marketer and seller of footwear, apparel and accessories — continues to trade at a premium. Closing Friday’s trading session at $139.36, DECK shares have dropped 17.8% in the past month compared with the industry’s 9.4% decline.The stock’s recent decline reflects revenue slowdown amid inventory constraints, particularly for UGG, and potential gross margin pressure in the fourth quarter. Nonetheless, barring short-term hiccups, DECK's strong fundamentals positioned it for long-term success.DECK’s Strong Brand Perform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deckers-trades-premium-restrain-buying-160600544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","BK4558","BK4585","BK4094","SKX","BOOT","BK4588","DTC","BK4146","BK4567","URBN","BK4190","LU1559883803.SGD","LU0266013472.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2514335023","title":"Urban Outfitters' Q4 Earnings Beat Estimates, Sales Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335023","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335023?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:20","pubTimestamp":1740673200,"startTime":"0","endTime":"0","summary":"Urban Outfitters, Inc. URBN reported impressive results for fourth-quarter fiscal 2025, wherein both top and bottom lines beat the Zacks Consensus Estimate and increased year over year.The fourth-quarter results showcased record sales and profits, fueled by strong performance across the Retail, Subscription and Wholesale segments. Notably, four of the company’s five brands delivered exceptional growth.Urban Outfitters, Inc. Price, Consensus and EPS Surprise. Urban Outfitters, Inc. price-consensus-eps-surprise-chart | Urban Outfitters, Inc. Quote. Adjusted Gross profit rose 16.8% from the prior-year quarter to $527.7 million. Also, the adjusted gross margin expanded 203 basis points  to 32.3%, driven by improved Retail segment markdowns, particularly lower markdowns at Urban Outfitters, partially offset by higher markdowns at Free People. We estimated the adjusted gross margin to be 31.4%.Selling, general and administrative  expenses were up 8.6% year over year to $402.4 million. This i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urban-outfitters-q4-earnings-beat-162000682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JWN","URBN","BOOT"],"gpt_icon":0},{"id":"2514864138","title":"Gap Raises Quarterly Dividend by 10%: What's Next for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514864138","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514864138?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:42","pubTimestamp":1740595320,"startTime":"0","endTime":"0","summary":"The Gap, Inc. GAP has announced an increase in its first-quarter fiscal 2025 dividend, raising it to 16.50 cents per share from the previous payout of 15 cents. This 10% hike underscores Gap’s commitm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gap-raises-quarterly-dividend-10-184200601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","URBN","BK4211","LU0566484027.USD","BK4146","BK4567","GAP","DECK","BK4094","BK4585","BOOT","ISBC","LU1559883803.SGD","BK4588"],"gpt_icon":0},{"id":"2514240012","title":"Home Depot Beats Q4 Earnings & Sales as Home Improvement Stays Strong","url":"https://stock-news.laohu8.com/highlight/detail?id=2514240012","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514240012?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:09","pubTimestamp":1740499740,"startTime":"0","endTime":"0","summary":"The Home Depot Inc. HD has reported fourth-quarter fiscal 2024 results, wherein earnings and sales surpassed the Zacks Consensus Estimate and improved year over year. HD surpassed fiscal fourth-quarter expectations with strong home improvement spending despite pressure on large remodels. Strategic investments position it for future growth.Home Depot's adjusted earnings of $3.13 per share increased 9.4% from $2.82 in the year-ago quarter. The bottom line beat the Zacks Consensus Estimate of $3.04 per share.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Net sales advanced 14.1% to $39.7 billion from $34.8 billion in the year-ago quarter. Also, sales surpassed the Zacks Consensus Estimate of $39.14 billion. The company’s sales benefited from an additional week in the fiscal fourth quarter, which added $2.5 billion in sales.The Zacks Rank #3  company’s shares have lost 4.7% in the past three months compared with the industry's 11.6% decline.The Home Depot, Inc. Pric","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-depot-beats-q4-earnings-160900090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOOT","HD","ETD"],"gpt_icon":0},{"id":"2514094584","title":"Earnings To Watch: Urban Outfitters (URBN) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094584","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094584?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:11","pubTimestamp":1740489074,"startTime":"0","endTime":"0","summary":"Clothing and accessories retailer Urban Outfitters  will be reporting results tomorrow after the bell. Here’s what you need to know.Urban Outfitters beat analysts’ revenue expectations by 1.7% last quarter, reporting revenues of $1.36 billion, up 6.3% year on year. It was an exceptional quarter for the company, with an impressive beat of analysts’ gross margin estimates and a solid beat of analysts’ EBITDA estimates.Is Urban Outfitters a buy or sell going into earnings?Looking at Urban Outfitters’s peers in the apparel and footwear retail segment, only Boot Barn has reported results so far. It met analysts’ revenue estimates, delivering year-on-year sales growth of 16.9%. The stock was down 7.9% on the results. Read our full analysis of. When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-urban-outfitters-urbn-131114315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["URBN","BOOT"],"gpt_icon":0},{"id":"2514338772","title":"UAA at 0.60X P/E Might be Your Next Value Play Stock: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338772","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338772?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:32","pubTimestamp":1740414720,"startTime":"0","endTime":"0","summary":"Under Armour, Inc. UAA is currently trading at a notable low price-to-sales (P/S) multiple, below the averages of the Zacks Textile – Apparel industry and the broader Consumer Discretionary sector. With a forward 12-month P/S of 0.60X, UAA is priced lower than the industry average of 2.22X and the sector average of 1.84X.In the past month, UAA stock has lost 14.2% compared with the industry’s 5.2% decline. This has contributed to the company’s undervaluation and potentially made it more appealing to investors seeking attractive entry points to the sector.Under Armour’s Strategic Transformation & Loyalty Program. UAA’s Revamped Marketing Strategy & International Expansion. Under Armour’s marketing approach has evolved under the leadership of brand president Eric Liedtke, with a more targeted allocation of its $500-million marketing budget. The company is prioritizing grassroots programs, influencer collaborations and specialized media content to engage young team-sport athletes. The UA ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uaa-0-60x-p-e-163200095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UA","DTC","BK4190","LU1496350502.SGD","LU0266013472.USD","LU1559883803.SGD","BK4094","UAA","BK4567","LU0566484027.USD","BK4202","LULU","LU0823411888.USD","BK4588","BK4146","BK4585","BK4504","DECK","BOOT"],"gpt_icon":0},{"id":"2513245223","title":"Investing in Boot Barn Holdings (NYSE:BOOT) five years ago would have delivered you a 334% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2513245223","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513245223?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:01","pubTimestamp":1740150096,"startTime":"0","endTime":"0","summary":"Boot Barn Holdings, Inc. ( NYSE:BOOT ) shareholders might be concerned after seeing the share price drop 18% in the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4441000-choice1-main-header/1585186804326","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4441000-choice1-main-header/1585186804326"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-boot/boot-barn-holdings/news/investing-in-boot-barn-holdings-nyseboot-five-years-ago-woul","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0566484027.USD","NYSE","BK4094","LU1559883803.SGD","BOOT"],"gpt_icon":0},{"id":"2513265808","title":"TipRanks’ ‘Perfect 10’ Picks: 2 High-Scorers Catching Wall Street’s Eye","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265808","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265808?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:35","pubTimestamp":1740134138,"startTime":"0","endTime":"0","summary":"There are as many investment strategies as there are investors – some will follow growth stocks, others prefer value stocks, while still others look for dividend returns. Some investors take an aggressive approach, and others prefer to hold shares passively for the long term. All are viable strategies. But whichever one you follow, the real key to success is populating your portfolio with the right stocks.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving strong buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Using the TipRanks database, we’ve found a couple of these ‘Perfect 10s’ that have caught Wall Street’s eye. So, let’s take a closer look at these two high-scoring stocks and find out why the Street’s analysts are recommending them.These numbers were generally considered good, but shares in BOOT have been on the backfoot since. That has","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tipranks-perfect-10-picks-2-103538348.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tipranks-perfect-10-picks-2-103538348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","BK4588","BA","LU1435385759.SGD","BK4109","LU1429558221.USD","BK4094","BK4008","BK4564","BK4585","CPA","BK4516","LU2326559502.SGD","BK4187","BK4500","LU0566484027.USD","RPM","BK4551","BOOT"],"gpt_icon":0},{"id":"2512433062","title":"WWW Q4 Earnings Beat Estimates, Work Group Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433062","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433062?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:12","pubTimestamp":1739985120,"startTime":"0","endTime":"0","summary":"Wolverine World Wide, Inc. WWW has reported fourth-quarter 2024 results, wherein the top and bottom lines surpassed the Zacks Consensus Estimate. Earnings grew year over year while revenues dipped.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the fourth quarter, the company exceeded estimates for revenues and earnings, returning to growth and delivering better-than-anticipated results for 2024. As 2025 begins, Wolverine’s brands are positioned to build on this momentum, supported by a stronger foundation, improved product pipelines and compelling brand storytelling. The team remains encouraged by the progress made and looks forward to continued success.In the past three months, shares of this Zacks Rank #3  company have lost 16.2% compared with the industry’s 0.1% decline.Wolverine World Wide, Inc. price-consensus-eps-surprise-chart | Wolverine World Wide, Inc. Quote. Adjusted gross profit was $217.7 million, up 19.9% year over year. The adjusted gross mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-beat-estimates-group-171200221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WWW","DECK","BOOT"],"gpt_icon":0},{"id":"2512448445","title":"Pick These 4 Stocks With Impressive Interest Coverage Ratios","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448445","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448445?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:59","pubTimestamp":1739977140,"startTime":"0","endTime":"0","summary":"The interest coverage ratio is used to determine how effectively a company can pay interest charges on its debt.Debt, which is crucial to financing operations for the majority of companies, comes at a cost called interest. Interest expense has a direct bearing on the profitability of a company. The company’s creditworthiness depends on how effectively it meets its interest obligations. Therefore, the interest coverage ratio is one of the important criteria to factor in before making any investment decision.Interest Coverage Ratio = Earnings before Interest & Taxes  divided by Interest Expense.The interest coverage ratio suggests how many times the interest could be paid from earnings and gauges the margin of safety a firm has for paying interest.An interest coverage ratio lower than 1 suggests that the company is unable to fulfill its interest obligations and could default on repaying debt. A company capable of generating earnings well above its interest expense can withstand financial","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pick-4-stocks-impressive-interest-145900763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0566484027.USD","DECK","IE00BN0W2V16.EUR","LU0266013472.USD","IE00BN0W2W23.USD","BK4185","BK4094","EBIT","LU1559883803.SGD","BK4146","BK4567","ENSG","BK4588","BK4196","IE00BN0W2T93.GBP","BOOT","ADUS"],"gpt_icon":0},{"id":"2512193474","title":"Tractor Supply Gains 22.8% in a Year: Buy or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512193474","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512193474?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:30","pubTimestamp":1739896200,"startTime":"0","endTime":"0","summary":"Tractor Supply Company TSCO has been doing well for a while now, recording a gain of 22.8% in a year. TSCO stock has significantly outpaced the Retail - Miscellaneous industry’s 2.7% growth. In the same time frame, the broader Retail-Wholesale sector grew 32.5% and the S&P 500 index increased 24.9%.TSCO is focused on integrating its physical and digital operations to offer consumers a seamless shopping experience, given the evolving consumer trends. The company’s omnichannel investments bode well. Tractor Supply is reaping the benefits from its Life Out Here Strategy and the Neighbor’s Club membership program.Despite such growth catalysts, Tractor Supply is reeling under higher selling, general and administrative  expenses, including depreciation and amortization, along with the costs related to the opening of distribution centers. Also, cost inflation and a tepid retail sales environment are concerning.The higher SG&A expense has resulted from growth investments, which comprised the i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tractor-supply-gains-22-8-163000053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","LU1974910355.USD","TSCO","LU1941712264.USD","BK4094","BOOT","LU1941712348.USD","LU1917777945.USD","BK4567","LU1559883803.SGD","LU0566484027.USD","BK4585","BK4146","LU0266013472.USD","BK4588","LU2211817866.USD","BK4516","BK4200","URBN","LU2023250504.SGD","LU2023250843.SGD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2512988221","title":"Abercrombie Stock Drops 25% YTD: Buy Now or Wait for the Right Time?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512988221","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512988221?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:45","pubTimestamp":1739893500,"startTime":"0","endTime":"0","summary":"Abercrombie & Fitch Company ANF stock has rolled down 25% in the year-to-date period, marking a significant underperformance from the broader industry’s 5.7% decline. The stock’s dismal performance has also underperformed the Retail-Wholesale sector’s rally of 3.9% and the S&P 500’s growth of 9.2%.The ANF stock also shows a remarkable downside against its industry peers like Genesco GCO, American Eagle AEO and Boot Barn’s BOOT growth of 4.3%, 13.8%, and 9.6%, respectively, in the year-to-date period.At the current price of $112.07, the ANF stock trades at a discount of 43.1% to its 52-week high of $196.99. The current stock price reflects a 5.6% premium from its 52-week low mark. ANF trades below its 50 and 200-day moving averages, indicating a bearish sentiment.Abercrombie Stock Trades Below 50-Day & 200-Day Moving Averages","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-stock-drops-25-ytd-154500290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","GCO","ANF","BK4094","LU0566484027.USD","BOOT","AEO","LU1559883803.SGD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"BOOT","fiscalQuarterEnding":"2025/03","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":1.22},{"market":"US","date":"2025-01-30","symbol":"BOOT","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.43},{"market":"US","date":"2025-01-10","symbol":"BOOT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-28","symbol":"BOOT","fiscalQuarterEnding":"2024/09","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.95},{"market":"US","date":"2024-08-07","symbol":"BOOT","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5333,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOOT","date":"2025-06-16","current":26.591577,"percent":0.681891,"low":8.283112,"twenty":13.07755,"median":18.886561,"eighty":29.554573,"high":53.34295,"avg":22.050633,"sd":10.250442,"marketCap":4811533163},"quantilePoints":[{"date":"2020-06-19","current":13.098286,"twenty":17.455934,"median":22.347758,"eighty":28.771946,"marketCap":628049716},{"date":"2020-06-26","current":11.812491,"twenty":17.337182,"median":22.305445,"eighty":28.491246,"marketCap":566397129},{"date":"2020-07-02","current":12.683707,"twenty":17.299856,"median":22.251752,"eighty":28.29193,"marketCap":608171078},{"date":"2020-07-10","current":12.034801,"twenty":17.201721,"median":22.234793,"eighty":28.185729,"marketCap":577056688},{"date":"2020-07-17","current":11.608751,"twenty":17.161529,"median":22.187226,"eighty":28.070735,"marketCap":556628015},{"date":"2020-07-24","current":11.349977,"twenty":17.03844,"median":22.142034,"eighty":27.991299,"marketCap":544220029},{"date":"2020-07-31","current":11.650877,"twenty":16.915765,"median":22.054467,"eighty":27.865553,"marketCap":558647920},{"date":"2020-08-07","current":18.068399,"twenty":16.87425,"median":21.997265,"eighty":27.749719,"marketCap":681865224},{"date":"2020-08-14","current":19.383576,"twenty":16.87425,"median":21.975118,"eighty":27.68257,"marketCap":731497394},{"date":"2020-08-21","current":19.383576,"twenty":16.87425,"median":21.943929,"eighty":27.59606,"marketCap":731497394},{"date":"2020-08-28","current":21.195768,"twenty":16.87425,"median":21.8728,"eighty":27.482408,"marketCap":799885908},{"date":"2020-09-04","current":22.793862,"twenty":16.87425,"median":21.844712,"eighty":27.321431,"marketCap":860194766},{"date":"2020-09-11","current":21.922175,"twenty":16.87425,"median":21.786595,"eighty":27.197814,"marketCap":827299025},{"date":"2020-09-18","current":22.021578,"twenty":16.87425,"median":21.786595,"eighty":27.009752,"marketCap":831050294},{"date":"2020-09-25","current":21.119305,"twenty":16.87425,"median":21.746308,"eighty":26.848017,"marketCap":797000317},{"date":"2020-10-02","current":23.650257,"twenty":16.87425,"median":21.715347,"eighty":26.799545,"marketCap":892513389},{"date":"2020-10-09","current":24.881324,"twenty":16.87425,"median":21.715347,"eighty":26.621588,"marketCap":938971409},{"date":"2020-10-16","current":24.200796,"twenty":16.87425,"median":21.715347,"eighty":26.584463,"marketCap":913289646},{"date":"2020-10-23","current":25.69184,"twenty":16.87425,"median":21.715347,"eighty":26.500788,"marketCap":969558676},{"date":"2020-10-30","current":25.807409,"twenty":16.87425,"median":21.715347,"eighty":26.427364,"marketCap":924318170},{"date":"2020-11-06","current":28.386538,"twenty":16.87425,"median":21.715347,"eighty":26.427364,"marketCap":1016692253},{"date":"2020-11-13","current":31.360596,"twenty":16.87425,"median":21.715347,"eighty":26.427364,"marketCap":1123211117},{"date":"2020-11-20","current":32.609862,"twenty":16.87425,"median":21.715347,"eighty":26.468295,"marketCap":1167954814},{"date":"2020-11-27","current":33.931666,"twenty":16.87425,"median":21.715347,"eighty":26.500788,"marketCap":1215296532},{"date":"2020-12-04","current":35.269589,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1263215587},{"date":"2020-12-11","current":32.255232,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1155253378},{"date":"2020-12-18","current":32.980612,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1181233588},{"date":"2020-12-24","current":32.625981,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1168532152},{"date":"2020-12-31","current":34.947198,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1251668827},{"date":"2021-01-08","current":39.162461,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1402642719},{"date":"2021-01-15","current":45.924615,"twenty":16.87425,"median":21.746308,"eighty":26.594148,"marketCap":1644836018},{"date":"2021-01-22","current":47.028805,"twenty":16.94349,"median":21.785999,"eighty":26.699221,"marketCap":1684383673},{"date":"2021-01-29","current":40.929631,"twenty":17.03844,"median":21.844713,"eighty":26.845918,"marketCap":1660228627},{"date":"2021-02-05","current":43.34651,"twenty":17.156958,"median":21.922175,"eighty":26.942763,"marketCap":1758264489},{"date":"2021-02-12","current":43.532424,"twenty":17.181314,"median":21.974407,"eighty":27.161661,"marketCap":1765805709},{"date":"2021-02-19","current":43.553875,"twenty":17.196103,"median":21.987426,"eighty":27.219782,"marketCap":1766675850},{"date":"2021-02-26","current":43.2035,"twenty":17.196103,"median":22.016415,"eighty":27.3844,"marketCap":1752463551},{"date":"2021-03-05","current":41.794845,"twenty":17.194984,"median":22.097952,"eighty":27.591999,"marketCap":1695324305},{"date":"2021-03-12","current":45.205648,"twenty":17.194984,"median":22.144697,"eighty":27.656692,"marketCap":1833676691},{"date":"2021-03-19","current":46.907474,"twenty":17.194984,"median":22.197147,"eighty":27.767975,"marketCap":1902707860},{"date":"2021-03-26","current":45.262852,"twenty":17.196103,"median":22.234793,"eighty":27.865553,"marketCap":1835997066},{"date":"2021-04-01","current":44.190273,"twenty":17.196103,"median":22.247923,"eighty":27.947816,"marketCap":1792490027},{"date":"2021-04-09","current":49.15274,"twenty":17.206286,"median":22.288259,"eighty":28.044857,"marketCap":1993782596},{"date":"2021-04-16","current":48.666504,"twenty":17.301704,"median":22.343948,"eighty":28.185729,"marketCap":1974059405},{"date":"2021-04-23","current":51.734081,"twenty":17.36074,"median":22.379838,"eighty":28.293332,"marketCap":2098489538},{"date":"2021-04-30","current":50.439835,"twenty":17.517751,"median":22.397284,"eighty":28.497715,"marketCap":2045991044},{"date":"2021-05-07","current":53.34295,"twenty":17.756667,"median":22.427069,"eighty":28.788838,"marketCap":2163750097},{"date":"2021-05-14","current":38.252241,"twenty":17.898178,"median":22.48599,"eighty":29.015267,"marketCap":2271647555},{"date":"2021-05-21","current":35.878632,"twenty":18.034476,"median":22.533991,"eighty":29.597513,"marketCap":2130688437},{"date":"2021-05-28","current":37.627247,"twenty":18.242834,"median":22.604958,"eighty":29.837755,"marketCap":2234531710},{"date":"2021-06-04","current":35.967294,"twenty":18.418659,"median":22.636814,"eighty":29.904265,"marketCap":2135953730},{"date":"2021-06-11","current":37.385889,"twenty":18.499164,"median":22.672452,"eighty":30.029869,"marketCap":2220198413},{"date":"2021-06-18","current":36.888396,"twenty":18.592474,"median":22.709752,"eighty":30.367373,"marketCap":2190654271},{"date":"2021-06-25","current":41.617046,"twenty":18.624033,"median":22.75724,"eighty":30.596185,"marketCap":2471469880},{"date":"2021-07-02","current":41.439721,"twenty":18.683034,"median":22.813867,"eighty":30.971879,"marketCap":2460939295},{"date":"2021-07-09","current":40.907748,"twenty":18.708269,"median":22.829928,"eighty":31.109744,"marketCap":2429347539},{"date":"2021-07-16","current":38.458354,"twenty":18.767361,"median":22.872994,"eighty":31.261913,"marketCap":2283887787},{"date":"2021-07-23","current":40.805437,"twenty":18.795795,"median":22.916189,"eighty":31.575149,"marketCap":2423271681},{"date":"2021-07-30","current":42.973506,"twenty":18.862141,"median":22.965598,"eighty":31.987647,"marketCap":2552024600},{"date":"2021-08-06","current":26.401496,"twenty":18.930975,"median":23.008059,"eighty":32.02153,"marketCap":2653904776},{"date":"2021-08-13","current":25.482021,"twenty":18.96768,"median":23.086895,"eighty":32.02153,"marketCap":2561478258},{"date":"2021-08-20","current":24.330424,"twenty":18.96768,"median":23.124939,"eighty":32.02153,"marketCap":2445718577},{"date":"2021-08-27","current":26.125388,"twenty":18.96768,"median":23.183258,"eighty":32.02153,"marketCap":2626150121},{"date":"2021-09-03","current":25.132429,"twenty":18.96912,"median":23.264374,"eighty":32.01952,"marketCap":2526336927},{"date":"2021-09-10","current":24.512565,"twenty":18.96912,"median":23.312967,"eighty":32.01952,"marketCap":2464027506},{"date":"2021-09-17","current":26.845136,"twenty":18.96912,"median":23.363557,"eighty":32.01952,"marketCap":2698499922},{"date":"2021-09-24","current":28.225877,"twenty":18.96912,"median":23.431985,"eighty":32.01952,"marketCap":2837293418},{"date":"2021-10-01","current":26.627743,"twenty":18.96912,"median":23.535493,"eighty":32.01952,"marketCap":2676647329},{"date":"2021-10-08","current":27.958542,"twenty":18.970559,"median":23.564268,"eighty":32.017511,"marketCap":2810420635},{"date":"2021-10-15","current":28.343387,"twenty":18.970559,"median":23.650257,"eighty":32.017511,"marketCap":2849105630},{"date":"2021-10-22","current":29.668311,"twenty":18.970559,"median":23.697192,"eighty":32.017511,"marketCap":2982288325},{"date":"2021-10-29","current":23.327924,"twenty":18.970559,"median":23.697192,"eighty":31.936064,"marketCap":3093842633},{"date":"2021-11-05","current":26.33517,"twenty":18.970559,"median":23.697192,"eighty":31.734258,"marketCap":3492675634},{"date":"2021-11-12","current":26.66782,"twenty":18.970559,"median":23.697192,"eighty":31.399283,"marketCap":3536793019},{"date":"2021-11-19","current":28.230606,"twenty":18.970559,"median":23.697192,"eighty":31.102587,"marketCap":3744055900},{"date":"2021-11-26","current":27.438051,"twenty":18.970559,"median":23.697192,"eighty":30.939476,"marketCap":3638944010},{"date":"2021-12-03","current":26.806239,"twenty":18.970559,"median":23.697192,"eighty":30.591522,"marketCap":3555150588},{"date":"2021-12-10","current":28.991906,"twenty":18.970559,"median":23.697192,"eighty":30.340801,"marketCap":3845022532},{"date":"2021-12-17","current":25.071547,"twenty":18.970559,"median":23.697192,"eighty":30.023946,"marketCap":3325088790},{"date":"2021-12-23","current":26.082892,"twenty":18.970559,"median":23.694026,"eighty":29.913107,"marketCap":3459217483},{"date":"2021-12-31","current":27.471539,"twenty":18.970559,"median":23.694026,"eighty":29.831378,"marketCap":3643385358},{"date":"2022-01-07","current":27.196935,"twenty":18.971999,"median":23.695609,"eighty":29.673492,"marketCap":3606966309},{"date":"2022-01-14","current":24.274526,"twenty":18.971999,"median":23.695609,"eighty":29.597513,"marketCap":3219384721},{"date":"2022-01-21","current":20.747095,"twenty":18.971999,"median":23.657664,"eighty":29.163813,"marketCap":2751562790},{"date":"2022-01-28","current":14.756791,"twenty":18.915039,"median":23.568874,"eighty":29.018378,"marketCap":2542432754},{"date":"2022-02-04","current":14.822231,"twenty":18.770481,"median":23.544007,"eighty":29.018378,"marketCap":2553707400},{"date":"2022-02-11","current":14.252212,"twenty":18.688805,"median":23.455195,"eighty":29.018378,"marketCap":2455499296},{"date":"2022-02-18","current":13.797574,"twenty":18.617421,"median":23.389903,"eighty":29.018378,"marketCap":2377170174},{"date":"2022-02-25","current":14.849785,"twenty":18.58862,"median":23.332473,"eighty":29.018378,"marketCap":2558454620},{"date":"2022-03-04","current":14.436478,"twenty":18.412382,"median":23.303453,"eighty":29.018378,"marketCap":2487246327},{"date":"2022-03-11","current":15.094325,"twenty":18.196187,"median":23.298531,"eighty":29.018378,"marketCap":2600586193},{"date":"2022-03-18","current":18.040861,"twenty":18.032085,"median":23.294808,"eighty":29.018378,"marketCap":3108241980},{"date":"2022-03-25","current":16.623562,"twenty":17.775188,"median":23.294808,"eighty":29.018378,"marketCap":2864056876},{"date":"2022-04-01","current":15.970881,"twenty":17.424946,"median":23.287744,"eighty":29.018378,"marketCap":2751607114},{"date":"2022-04-08","current":16.036321,"twenty":17.244167,"median":23.287744,"eighty":29.018378,"marketCap":2762881760},{"date":"2022-04-14","current":16.275695,"twenty":17.191567,"median":23.218574,"eighty":29.018378,"marketCap":2804123230},{"date":"2022-04-22","current":15.614403,"twenty":17.103654,"median":23.136368,"eighty":29.018378,"marketCap":2690189961},{"date":"2022-04-29","current":15.509355,"twenty":16.976884,"median":23.088175,"eighty":29.018378,"marketCap":2672091187},{"date":"2022-05-06","current":16.360079,"twenty":16.816014,"median":23.007326,"eighty":29.018378,"marketCap":2818661590},{"date":"2022-05-13","current":13.953976,"twenty":16.706981,"median":22.962902,"eighty":29.018378,"marketCap":2685442742},{"date":"2022-05-20","current":11.457955,"twenty":16.598065,"median":22.962902,"eighty":29.018378,"marketCap":2205083467},{"date":"2022-05-27","current":12.630413,"twenty":16.417284,"median":22.962902,"eighty":29.018378,"marketCap":2430722896},{"date":"2022-06-03","current":13.152688,"twenty":16.382121,"median":22.962902,"eighty":29.018378,"marketCap":2531234805},{"date":"2022-06-10","current":12.627322,"twenty":16.382121,"median":22.962902,"eighty":29.018378,"marketCap":2430128151},{"date":"2022-06-17","current":11.473063,"twenty":16.382121,"median":22.962902,"eighty":29.018378,"marketCap":2207990886},{"date":"2022-06-24","current":12.072598,"twenty":16.397965,"median":22.967394,"eighty":29.021488,"marketCap":2323371420},{"date":"2022-07-01","current":10.589212,"twenty":16.358,"median":22.967394,"eighty":29.021488,"marketCap":2037893811},{"date":"2022-07-08","current":10.749912,"twenty":16.347652,"median":22.967394,"eighty":29.021488,"marketCap":2068820552},{"date":"2022-07-15","current":10.161193,"twenty":16.347652,"median":22.967394,"eighty":29.021488,"marketCap":1955521625},{"date":"2022-07-22","current":11.267552,"twenty":16.347652,"median":22.967394,"eighty":29.021488,"marketCap":2168440342},{"date":"2022-07-29","current":9.693395,"twenty":16.319396,"median":22.967394,"eighty":29.021488,"marketCap":1852630737},{"date":"2022-08-05","current":9.558441,"twenty":16.296016,"median":22.944633,"eighty":29.002248,"marketCap":1826837994},{"date":"2022-08-12","current":11.492275,"twenty":16.269564,"median":22.862737,"eighty":28.996043,"marketCap":2196438111},{"date":"2022-08-19","current":11.434572,"twenty":16.056894,"median":22.815166,"eighty":28.996043,"marketCap":2185409720},{"date":"2022-08-26","current":11.057163,"twenty":15.979797,"median":22.751588,"eighty":28.996043,"marketCap":2113278084},{"date":"2022-09-02","current":10.168223,"twenty":15.924882,"median":22.694459,"eighty":28.996043,"marketCap":1943381257},{"date":"2022-09-09","current":10.958911,"twenty":15.769738,"median":22.653263,"eighty":28.996043,"marketCap":2094500014},{"date":"2022-09-16","current":10.151068,"twenty":15.539674,"median":22.577671,"eighty":28.996043,"marketCap":1940102546},{"date":"2022-09-23","current":8.894076,"twenty":15.350669,"median":22.510946,"eighty":28.996043,"marketCap":1699862470},{"date":"2022-09-30","current":9.117091,"twenty":15.294074,"median":22.431572,"eighty":28.69769,"marketCap":1742485710},{"date":"2022-10-07","current":9.037554,"twenty":15.123102,"median":22.393475,"eighty":28.69769,"marketCap":1727284414},{"date":"2022-10-14","current":8.792706,"twenty":14.976929,"median":22.355378,"eighty":28.69769,"marketCap":1680488271},{"date":"2022-10-21","current":8.81142,"twenty":14.861151,"median":22.320425,"eighty":28.69769,"marketCap":1684065046},{"date":"2022-10-28","current":9.206496,"twenty":14.73621,"median":22.26334,"eighty":28.69769,"marketCap":1706111000},{"date":"2022-11-04","current":8.765717,"twenty":14.602704,"median":22.235691,"eighty":28.688819,"marketCap":1624427545},{"date":"2022-11-11","current":10.314879,"twenty":14.342884,"median":22.207068,"eighty":28.688819,"marketCap":1911512097},{"date":"2022-11-18","current":9.846752,"twenty":14.226345,"median":22.147359,"eighty":28.595421,"marketCap":1824760690},{"date":"2022-11-25","current":10.237662,"twenty":14.106609,"median":22.088698,"eighty":28.442683,"marketCap":1897202587},{"date":"2022-12-02","current":10.641442,"twenty":13.858205,"median":21.989646,"eighty":28.337337,"marketCap":1972029402},{"date":"2022-12-09","current":10.030142,"twenty":13.721237,"median":21.974407,"eighty":28.24668,"marketCap":1858745778},{"date":"2022-12-16","current":9.61671,"twenty":13.478929,"median":21.922175,"eighty":28.176328,"marketCap":1782130274},{"date":"2022-12-23","current":9.925577,"twenty":13.357804,"median":21.844713,"eighty":28.02784,"marketCap":1839368316},{"date":"2022-12-30","current":10.05749,"twenty":13.181176,"median":21.81872,"eighty":27.950321,"marketCap":1863813729},{"date":"2023-01-06","current":9.972229,"twenty":13.116093,"median":21.754422,"eighty":27.812513,"marketCap":1848013645},{"date":"2023-01-13","current":12.156822,"twenty":12.9011,"median":21.715347,"eighty":27.628723,"marketCap":2252853543},{"date":"2023-01-20","current":11.735346,"twenty":12.685049,"median":21.677278,"eighty":27.546851,"marketCap":2174747466},{"date":"2023-01-27","current":15.216799,"twenty":12.656835,"median":21.644914,"eighty":27.397767,"marketCap":2569463077},{"date":"2023-02-03","current":15.352758,"twenty":12.656835,"median":21.625885,"eighty":27.373528,"marketCap":2592420684},{"date":"2023-02-10","current":14.25979,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2407865376},{"date":"2023-02-17","current":14.356904,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2424263666},{"date":"2023-02-24","current":13.313375,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2248056579},{"date":"2023-03-03","current":14.231539,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2403094964},{"date":"2023-03-10","current":13.154462,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2221223013},{"date":"2023-03-17","current":12.700677,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2144598272},{"date":"2023-03-24","current":13.27453,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2241497263},{"date":"2023-03-31","current":13.532322,"twenty":12.665643,"median":21.62013,"eighty":27.371369,"marketCap":2285027271},{"date":"2023-04-06","current":12.767774,"twenty":12.665643,"median":21.62013,"eighty":27.371369,"marketCap":2155928000},{"date":"2023-04-14","current":12.76954,"twenty":12.629944,"median":21.624925,"eighty":27.375686,"marketCap":2156226151},{"date":"2023-04-21","current":12.748351,"twenty":12.629944,"median":21.624925,"eighty":27.375686,"marketCap":2152648342},{"date":"2023-04-28","current":12.552359,"twenty":12.611742,"median":21.601179,"eighty":27.375686,"marketCap":2119553610},{"date":"2023-05-05","current":12.644175,"twenty":12.611185,"median":21.585734,"eighty":27.377845,"marketCap":2135057449},{"date":"2023-05-12","current":12.600032,"twenty":12.584688,"median":21.563272,"eighty":27.377845,"marketCap":2127603680},{"date":"2023-05-19","current":11.672339,"twenty":12.557656,"median":21.529047,"eighty":27.377845,"marketCap":1990752490},{"date":"2023-05-26","current":11.784692,"twenty":12.459551,"median":21.430629,"eighty":27.377845,"marketCap":2009914569},{"date":"2023-06-02","current":11.477799,"twenty":12.367284,"median":21.397543,"eighty":27.377845,"marketCap":1957573044},{"date":"2023-06-09","current":13.194646,"twenty":12.345873,"median":21.320246,"eighty":27.377845,"marketCap":2250386491},{"date":"2023-06-16","current":13.773359,"twenty":12.345873,"median":21.245315,"eighty":27.377845,"marketCap":2349087653},{"date":"2023-06-23","current":14.269649,"twenty":12.34568,"median":21.151345,"eighty":27.380004,"marketCap":2433731376},{"date":"2023-06-30","current":14.906232,"twenty":12.344286,"median":21.135941,"eighty":27.381643,"marketCap":2542302655},{"date":"2023-07-07","current":14.718589,"twenty":12.344286,"median":21.119305,"eighty":27.381643,"marketCap":2510299550},{"date":"2023-07-14","current":15.705908,"twenty":12.344286,"median":21.052457,"eighty":27.381643,"marketCap":2678689715},{"date":"2023-07-21","current":16.682705,"twenty":12.344286,"median":21.006741,"eighty":27.381643,"marketCap":2845285312},{"date":"2023-07-28","current":16.605054,"twenty":12.344286,"median":20.935791,"eighty":27.381643,"marketCap":2832041772},{"date":"2023-08-04","current":18.415333,"twenty":12.344286,"median":20.801016,"eighty":27.381643,"marketCap":3047516696},{"date":"2023-08-11","current":17.379482,"twenty":12.344286,"median":20.74768,"eighty":27.381643,"marketCap":2876095755},{"date":"2023-08-18","current":16.542884,"twenty":12.344286,"median":20.681478,"eighty":27.381643,"marketCap":2737648765},{"date":"2023-08-25","current":16.356215,"twenty":12.344286,"median":20.602337,"eighty":27.381643,"marketCap":2706757242},{"date":"2023-09-01","current":16.628063,"twenty":12.344286,"median":20.532218,"eighty":27.381643,"marketCap":2751744897},{"date":"2023-09-08","current":15.995562,"twenty":12.344286,"median":20.408191,"eighty":27.381643,"marketCap":2647073620},{"date":"2023-09-15","current":16.082554,"twenty":12.344286,"median":20.184188,"eighty":27.381643,"marketCap":2661469669},{"date":"2023-09-22","current":14.717875,"twenty":12.344286,"median":19.918054,"eighty":27.381643,"marketCap":2435631641},{"date":"2023-09-29","current":14.911793,"twenty":12.344286,"median":19.62826,"eighty":27.381643,"marketCap":2467722835},{"date":"2023-10-06","current":13.978447,"twenty":12.344286,"median":19.383576,"eighty":27.381643,"marketCap":2313265220},{"date":"2023-10-13","current":14.373533,"twenty":12.344286,"median":19.124744,"eighty":27.381643,"marketCap":2378647278},{"date":"2023-10-20","current":13.800839,"twenty":12.344286,"median":19.003198,"eighty":27.381643,"marketCap":2283873285},{"date":"2023-10-27","current":12.48328,"twenty":12.340103,"median":18.987081,"eighty":27.386559,"marketCap":2065833117},{"date":"2023-11-03","current":12.90409,"twenty":12.340103,"median":18.987081,"eighty":27.386559,"marketCap":2079029496},{"date":"2023-11-10","current":13.514694,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2177406370},{"date":"2023-11-17","current":13.631232,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2196182336},{"date":"2023-11-24","current":13.407554,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2160144595},{"date":"2023-12-01","current":13.774086,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2219198036},{"date":"2023-12-08","current":13.990246,"twenty":12.341497,"median":18.782822,"eighty":27.38492,"marketCap":2254024424},{"date":"2023-12-15","current":15.347354,"twenty":12.346066,"median":18.782822,"eighty":27.38492,"marketCap":2472673576},{"date":"2023-12-22","current":14.535344,"twenty":12.418191,"median":18.782822,"eighty":27.38492,"marketCap":2341847491},{"date":"2023-12-29","current":14.518428,"twenty":12.459551,"median":18.834691,"eighty":27.386559,"marketCap":2339121947},{"date":"2024-01-05","current":13.430109,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2163778653},{"date":"2024-01-12","current":13.779725,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2220106550},{"date":"2024-01-19","current":13.146282,"twenty":12.451028,"median":18.936404,"eighty":27.392983,"marketCap":2118050091},{"date":"2024-01-26","current":13.721455,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2210718568},{"date":"2024-02-02","current":14.616818,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2396661198},{"date":"2024-02-09","current":15.658127,"twenty":12.457011,"median":18.703713,"eighty":27.388198,"marketCap":2567400510},{"date":"2024-02-16","current":16.742905,"twenty":12.457011,"median":18.068399,"eighty":27.388198,"marketCap":2745267157},{"date":"2024-02-23","current":16.401024,"twenty":12.457011,"median":17.763399,"eighty":27.388198,"marketCap":2689210377},{"date":"2024-03-01","current":17.094025,"twenty":12.459551,"median":17.499668,"eighty":27.386559,"marketCap":2802838985},{"date":"2024-03-08","current":16.665289,"twenty":12.459551,"median":17.239943,"eighty":27.386559,"marketCap":2732540753},{"date":"2024-03-15","current":15.985224,"twenty":12.459551,"median":17.145958,"eighty":27.386559,"marketCap":2621033213},{"date":"2024-03-22","current":16.042512,"twenty":12.459551,"median":17.027941,"eighty":27.386559,"marketCap":2630426511},{"date":"2024-03-28","current":16.875961,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":2767083849},{"date":"2024-04-05","current":18.156627,"twenty":12.457011,"median":16.894475,"eighty":27.388198,"marketCap":2977069516},{"date":"2024-04-12","current":18.57058,"twenty":12.457011,"median":16.894475,"eighty":27.388198,"marketCap":3044943671},{"date":"2024-04-19","current":18.223155,"twenty":12.457011,"median":16.894475,"eighty":27.388198,"marketCap":2987977862},{"date":"2024-04-26","current":19.825374,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":3250687203},{"date":"2024-05-03","current":19.252493,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":3156754221},{"date":"2024-05-10","current":19.773629,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":3242202934},{"date":"2024-05-17","current":23.097718,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3395272128},{"date":"2024-05-24","current":23.002589,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3381288556},{"date":"2024-05-31","current":24.594964,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3615361395},{"date":"2024-06-07","current":26.472727,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3891384950},{"date":"2024-06-14","current":26.148048,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3843658410},{"date":"2024-06-21","current":26.694005,"twenty":12.427098,"median":16.890745,"eighty":27.412121,"marketCap":3923911955},{"date":"2024-06-28","current":26.662985,"twenty":12.427098,"median":16.890745,"eighty":27.412121,"marketCap":3919352095},{"date":"2024-07-05","current":26.514087,"twenty":12.427098,"median":16.890745,"eighty":27.412121,"marketCap":3897464764},{"date":"2024-07-12","current":25.914361,"twenty":12.427098,"median":16.890745,"eighty":27.412121,"marketCap":3809307461},{"date":"2024-07-19","current":24.823779,"twenty":12.427098,"median":16.890745,"eighty":27.412121,"marketCap":3648996250},{"date":"2024-07-26","current":26.940326,"twenty":12.427098,"median":16.890745,"eighty":27.412121,"marketCap":3960120230},{"date":"2024-08-02","current":24.514597,"twenty":12.427098,"median":16.890745,"eighty":27.438051,"marketCap":3603547747},{"date":"2024-08-09","current":26.92898,"twenty":12.427098,"median":16.890745,"eighty":27.438051,"marketCap":4083833615},{"date":"2024-08-16","current":27.653093,"twenty":12.427098,"median":16.890745,"eighty":27.52112,"marketCap":4193646888},{"date":"2024-08-23","current":28.640704,"twenty":12.427098,"median":16.890745,"eighty":27.592097,"marketCap":4343419991},{"date":"2024-08-30","current":26.987311,"twenty":12.427098,"median":16.890745,"eighty":27.628723,"marketCap":4092679684},{"date":"2024-09-06","current":27.256842,"twenty":12.427098,"median":16.890745,"eighty":27.628723,"marketCap":4133554625},{"date":"2024-09-13","current":31.086598,"twenty":12.427098,"median":16.890745,"eighty":27.711008,"marketCap":4714344825},{"date":"2024-09-20","current":33.75375,"twenty":12.427098,"median":16.890745,"eighty":27.869248,"marketCap":5118823715},{"date":"2024-09-27","current":33.212676,"twenty":12.427098,"median":16.890745,"eighty":27.98056,"marketCap":5036768797},{"date":"2024-10-04","current":33.349453,"twenty":12.427098,"median":16.890745,"eighty":28.069458,"marketCap":5057511304},{"date":"2024-10-11","current":32.054095,"twenty":12.427098,"median":16.890745,"eighty":28.17006,"marketCap":4861067560},{"date":"2024-10-18","current":33.301179,"twenty":12.427098,"median":16.890745,"eighty":28.230606,"marketCap":5050190419},{"date":"2024-10-25","current":31.780541,"twenty":12.427098,"median":16.890745,"eighty":28.333303,"marketCap":4819582546},{"date":"2024-11-01","current":24.967427,"twenty":12.427098,"median":16.890745,"eighty":28.343387,"marketCap":3830003368},{"date":"2024-11-08","current":26.891672,"twenty":12.427098,"median":16.890745,"eighty":28.343387,"marketCap":4125182555},{"date":"2024-11-15","current":26.867794,"twenty":12.427098,"median":16.890745,"eighty":28.343387,"marketCap":4121519525},{"date":"2024-11-22","current":27.271746,"twenty":12.427098,"median":16.890745,"eighty":28.343387,"marketCap":4183485786},{"date":"2024-11-29","current":27.289655,"twenty":12.427098,"median":16.890745,"eighty":28.350298,"marketCap":4186233059},{"date":"2024-12-06","current":30.817769,"twenty":12.427098,"median":16.890745,"eighty":28.446208,"marketCap":4727445777},{"date":"2024-12-13","current":28.75224,"twenty":12.427098,"median":16.890745,"eighty":28.603483,"marketCap":4410593661},{"date":"2024-12-20","current":29.400952,"twenty":12.427098,"median":16.890745,"eighty":28.75224,"marketCap":4510105983},{"date":"2024-12-27","current":31.175953,"twenty":12.427098,"median":16.890745,"eighty":28.991906,"marketCap":4782391230},{"date":"2025-01-03","current":31.540107,"twenty":12.427098,"median":16.890745,"eighty":29.03082,"marketCap":4838252442},{"date":"2025-01-10","current":31.070488,"twenty":12.423452,"median":16.889891,"eighty":29.037189,"marketCap":4766212847},{"date":"2025-01-17","current":31.977888,"twenty":12.423452,"median":16.889891,"eighty":29.163813,"marketCap":4905407996},{"date":"2025-01-24","current":33.581757,"twenty":12.423452,"median":16.889891,"eighty":29.36593,"marketCap":5151441527},{"date":"2025-01-31","current":28.407371,"twenty":12.423452,"median":16.889891,"eighty":29.551389,"marketCap":4909986784},{"date":"2025-02-07","current":24.771101,"twenty":12.423452,"median":16.889891,"eighty":29.551389,"marketCap":4281486711},{"date":"2025-02-14","current":24.294972,"twenty":12.423452,"median":16.889891,"eighty":29.551389,"marketCap":4199191611},{"date":"2025-02-21","current":22.714365,"twenty":12.423452,"median":16.889891,"eighty":29.551389,"marketCap":3925996353},{"date":"2025-02-28","current":21.670067,"twenty":12.423452,"median":16.89261,"eighty":29.551389,"marketCap":3745497806},{"date":"2025-03-07","current":19.222162,"twenty":12.419806,"median":17.026537,"eighty":29.554573,"marketCap":3322396976},{"date":"2025-03-14","current":18.020335,"twenty":12.546709,"median":17.143108,"eighty":29.554573,"marketCap":3114670682},{"date":"2025-03-21","current":18.537174,"twenty":12.592744,"median":17.278687,"eighty":29.554573,"marketCap":3204002167},{"date":"2025-03-28","current":18.438054,"twenty":12.628708,"median":17.629276,"eighty":29.554573,"marketCap":3186870101},{"date":"2025-04-04","current":17.314106,"twenty":12.680004,"median":17.861035,"eighty":29.554573,"marketCap":2992604716},{"date":"2025-04-11","current":17.296406,"twenty":12.729695,"median":17.897331,"eighty":29.551389,"marketCap":2989545419},{"date":"2025-04-17","current":16.202548,"twenty":12.771517,"median":17.897331,"eighty":29.551389,"marketCap":2800480839},{"date":"2025-04-25","current":18.158394,"twenty":12.827808,"median":17.970775,"eighty":29.554573,"marketCap":3138533202},{"date":"2025-05-02","current":20.087691,"twenty":12.899943,"median":18.085825,"eighty":29.554573,"marketCap":3471996619},{"date":"2025-05-09","current":20.822239,"twenty":12.941872,"median":18.156627,"eighty":29.554573,"marketCap":3598957461},{"date":"2025-05-16","current":26.496891,"twenty":12.989193,"median":18.328491,"eighty":29.554573,"marketCap":4794400470},{"date":"2025-05-23","current":26.982157,"twenty":13.068598,"median":18.413499,"eighty":29.554573,"marketCap":4882205520},{"date":"2025-05-30","current":26.922979,"twenty":13.07755,"median":18.480534,"eighty":29.554573,"marketCap":4871497587},{"date":"2025-06-06","current":28.135299,"twenty":13.07755,"median":18.664828,"eighty":29.554573,"marketCap":5090857241},{"date":"2025-06-13","current":27.585781,"twenty":13.07755,"median":18.869933,"eighty":29.554573,"marketCap":4991426436},{"date":"2025-06-16","current":26.591577,"twenty":13.07755,"median":18.886561,"eighty":29.554573,"marketCap":4811533163}],"updateTime":1750219708569}}}