US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BP PLC

30.55

-0.7195-2.30%

Volume:9.50M

Turnover:293.99M

Market Cap:79.34B

PE:-68.71

High:31.44

Open:31.31

Low:30.34

Close:31.27

Loading ...

Overview Company News Filings

Pre-Bell｜U.S. Futures Dip; Verve Surges 75%; Regencell Bioscience Jumps Another 30%; Solar Stocks Plunge

Tiger Newspress

U.S. Stocks to Watch: AMD, Nvidia, Sunrun, Regencell, Verve Therapeutics, SRM, Houston American, and More

BP p.l.c. (BP) Receives a Buy from Bernstein

J.P. Morgan Reaffirms Their Hold Rating on BP p.l.c. (BP)

Brent Crude Futures Rise More Than 2%. Oil Stocks Gain with Houston American up 30%, US Energy up 15%

Tiger Newspress

BP PLC ADR Falls Monday, Underperforms Market

European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

Oil and Gold Stocks Drop on Report Iran Wants to Restart Talks

Tiger Newspress

Oil Stocks Jump Again as Israel-Iran Conflict Drives Oil Prices Higher

Tiger Newspress

European Oil Stocks Rise as Oil Trades Higher -- Market Talk

Aker BP ASA (0M5J) Receives a Hold from Citi

Aker BP Completes Share Buyback Program

24H | U.S. Steel Gains over 5%; Oil Stocks Shine; Circle Jumps Another 2.7%; Palantir up 2%; Tesla up 1.6%

Tiger Newspress

BP Stock Surges Amid Middle East Tensions

BP Rallies Friday, Outperforms Market

European Equities Traded in the US as American Depositary Receipts Slide Friday

MT Newswires Live

Oil Stocks Rise; Houston American up 102%; US Energy up 69%; Indonesia Energy up 26%

Tech Stocks Fall as Israel Strikes Iran; Volatility ETFs, Defense, Oil, and Gold Stocks Surge; UVIX up 8%; Houston American up 75%; Tesla Fall 3%; Nvidia, AMD, TSMC down 2%

Tiger Newspress

European Energy Shares Defy Equities Slump on Rising Middle East Tensions

Oil Prices Surge Over 10% After Israel Launches Unilateral Airstrikes Against Iran

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","market":"US","secType":"STK","nameCN":"BP PLC","latestPrice":30.5455,"timestamp":1750705679652,"preClose":31.265,"halted":0,"volume":9497995,"delay":0,"floatShares":2483643559,"shares":2597371550,"eps":-0.444546,"marketStatus":"Trading","change":-0.7195,"latestTime":"06-23 15:08:00 EDT","open":31.305,"high":31.44,"low":30.3448,"amount":293988418.87259,"amplitude":0.03503,"askPrice":30.55,"askSize":779,"bidPrice":30.54,"bidSize":1112,"shortable":3,"etf":0,"ttmEps":-0.444546,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":1,"adrRate":6,"listingDate":233985600000,"exchange":"NYSE","adjPreClose":31.265,"dividendRate":0.062857,"preHourTrading":{"tag":"盘前","latestPrice":31.31,"preClose":31.265,"latestTime":"09:29 EDT","volume":144256,"amount":4510200.336768,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":31.3477,"preClose":31.25,"latestTime":"19:58 EDT","volume":391552,"amount":12236057.8169,"timestamp":1750463938592},"volumeRatio":1.007494,"optionData":{"bulkOrders":[{"symbol":"BP","call":false,"expireDate":1751515200000,"strike":"30.5","timestamp":1750691811805,"price":0.24,"volume":3883,"amount":93192,"type":"+"}]},"impliedVol":0.308,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","floatShares":2483643559,"roa":"2.03%","roe":"-0.24%","lyrEps":0.142806,"volumeRatio":1.007494,"shares":2597371550,"dividePrice":1.92,"high":31.44,"amplitude":0.03503,"preClose":31.265,"low":30.3448,"week52Low":25.2249,"pbRate":"1.36","psRate":"0.43","week52High":37.39,"institutionHeld":0.0934,"latestPrice":30.5455,"committee":0.176097,"eps":-0.444546,"divideRate":0.062857,"volume":9497995,"delay":0,"ttmEps":-0.444546,"open":31.305,"prevYearClose":29.56,"prevWeekClose":31.25,"prevMonthClose":29.1,"prevQuarterClose":33.79,"fiveDayClose":31.72,"twentyDayClose":28.94,"sixtyDayClose":34.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122856165","title":"Pre-Bell｜U.S. Futures Dip; Verve Surges 75%; Regencell Bioscience Jumps Another 30%; Solar Stocks Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=1122856165","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122856165?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:55","pubTimestamp":1750161300,"startTime":"0","endTime":"0","summary":"U.S. stock index futures dropped on Tuesday as conflict in the Middle East entered its fifth day, dampening global investor confidence ahead of the Federal Reserve's upcoming policy meeting.Market Sna","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"048798a48c2648f70c3952834998770c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGC",".SPX","OXY","HUSA","USEG","INDO","RBNE","XOM","CVX","RUN","SEDG",".DJI","VERV","LEN","TTE","NQmain",".IXIC","TMUS","YMmain","ENPH","BP","RDW","MMYT","SRM","ESmain","SHEL","TMDE","HAL","COP","AMD","FSLR"],"gpt_icon":0},{"id":"2544573549","title":"U.S. Stocks to Watch: AMD, Nvidia, Sunrun, Regencell, Verve Therapeutics, SRM, Houston American, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2544573549","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544573549?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:15","pubTimestamp":1750155334,"startTime":"0","endTime":"0","summary":"Stock futures were falling Tuesday and oil prices rose as Israel and Iran continued exchanging missile attacks and President Donald Trump in social-media posts urged an immediate evacuation of Tehran.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fbb39683d0daacccf8e3fe4d18b2b708","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398554.USD","LU1803068979.SGD","BP","LU2125909247.SGD","LU0390134368.USD","IE0004445239.USD","LU0965509010.AUD","RGC","LU0820561909.HKD","LU0444971666.USD","RBNE","TMUS","USEG","NVDA","RDW","SRM","LU2602419157.SGD","LU2430703178.SGD","LU2413666699.HKD","IE0034235303.USD","LU1323610961.USD","BK4608","LU1064131342.USD","IE00BWXC8680.SGD","AMD","IE00BJTD4V19.USD","VERV","BK4529","LU2430703251.USD","LU1699723380.USD","BK4587","LU2244417387.USD","HUSA","IE0005OL40V9.USD","LU1244550494.USD","LU0096362180.USD","RUN","LU2272731600.USD","LU0708994859.HKD","IE00BZ199S13.USD","LU2417539215.USD"],"gpt_icon":1},{"id":"2544663069","title":"BP p.l.c. (BP) Receives a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2544663069","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544663069?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:06","pubTimestamp":1750154778,"startTime":"0","endTime":"0","summary":"Bernstein analyst Irene Himona maintained a Buy rating on BP p.l.c. (BP – Research Report) today and set a price target of £5.10. The company’s sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bp-p-l-c-bp-receives-a-buy-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bp-p-l-c-bp-receives-a-buy-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1162221912.USD","LU0072461881.USD","BP","LU1829250122.USD","BK4588","LU0320765646.SGD","BK4201","LU0162691827.USD","BK4585"],"gpt_icon":0},{"id":"2544376349","title":"J.P. Morgan Reaffirms Their Hold Rating on BP p.l.c. (BP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544376349","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544376349?lang=en_us&edition=fundamental","pubTime":"2025-06-17 13:55","pubTimestamp":1750139728,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Matthew Lofting maintained a Hold rating on BP p.l.c. (BP – Research Report) today and set a price target of £4.20. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-hold-rating-on-bp-p-l-c-bp-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-hold-rating-on-bp-p-l-c-bp-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BP"],"gpt_icon":0},{"id":"1164882180","title":"Brent Crude Futures Rise More Than 2%. Oil Stocks Gain with Houston American up 30%, US Energy up 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164882180","media":"Tiger Newspress","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164882180?lang=en_us&edition=fundamental","pubTime":"2025-06-17 08:16","pubTimestamp":1750119396,"startTime":"0","endTime":"0","summary":"Brent crude futures rose more than 2% on Tuesday. Oil stocks gained with Houston American up 30%, US Energy up 15%.President Donald Trump called for the evacuation of Iran’s capital Tehran on Monday, hours after he urged the country’s leadership to sign a deal to limit its nuclear program and Israel signaled strikes would continue.It wasn’t clear if Trump knew of a fresh round of attacks Israel may have planned for the city, which has a population of more than 9 million people. Israel had earlie","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9f22bc67303b3207d99f518e3d17a9e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","BZmain","BP","HUSA","XOM","CPE","SLB","HAL","CVX","CLmain","USEG"],"gpt_icon":1},{"id":"2544985319","title":"BP PLC ADR Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544985319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544985319?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:23","pubTimestamp":1750108980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The BP PLC ADR  shed 1.77% to $31.16 Monday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 1.52% to 19,701.21 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.The ADR's fall snapped a seven-day winning streak.BP PLC ADR closed 16.66% short of its 52-week high of $37.39, which the company reached on July 5th.The ADR underperformed when compared to some of its competitors Monday, as ENI S.p.A. ADR  fell 0.55% to $32.41, TotalEnergies SE ADR  fell 1.43% to $62.57, and Exxon Mobil Corp.  rose 0.32% to $112.48.Trading volume  remained 156,996 below its 50-day average volume of 11.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"gpt_icon":0},{"id":"2543606777","title":"European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606777","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543606777?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:02","pubTimestamp":1750086162,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending higher late Monday morning, rising 0.60% to 1,497.18 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical companies Cellectis  and DBV Technologies , which rose 5.2% and 4.7% respectively. They were followed by telecommunications operator Telefonica  and Spanish lender Banco Santander , which were up 4.2% and 3.7% respectively.The decliners from continental Europe were led by pharmaceutical company Novo Nordisk  and biotech firm Evaxion , which fell 2.8% and 2.3% respectively. They were followed by biopharmaceutical company argenx  and semiconductor company Sequans Communications , which were down 2.1% and 1.8% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies NuCana  and Adaptimmune Therapeutics , which advanced 19% and 5.1% respectively. They were followed by cruise line operator Carnival  and telecommunications oper","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0889565916.HKD","NVO.AU","CLLS","SAN","BK4141","LU0154236417.USD","BDRX","SAN.AU","LU0162691827.USD","BP","BK4117","BK4139","AKTX","BK4132","DBVT","LU0320765992.SGD","BK4007","ADAP","BK4505","BK7142","LU1829250122.USD","BK7104","LU1093756325.SGD","LU0320765646.SGD","IE00BKVL7J92.USD","BK4532","ARGX","BK4585","LU0109394709.USD","IE00BZ1G4Q59.USD","LU1162221912.USD","EVAX","LU0072461881.USD","SQNS","BK4142","BK4521","BK4599","NCNA","BK4201","BK4115","BK4588","VOD","TEF","AUTL","BK4107","BK4207","LU1093756168.USD","CUK","AFG"],"gpt_icon":1},{"id":"1158907585","title":"Oil and Gold Stocks Drop on Report Iran Wants to Restart Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=1158907585","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158907585?lang=en_us&edition=fundamental","pubTime":"2025-06-16 22:41","pubTimestamp":1750084915,"startTime":"0","endTime":"0","summary":"Relative calm returned to global markets, with stocks climbing and oil sinking alongside gold as fears subsided that Israel’s war against Iran would escalate into a wider conflict. Equities extended gains on a news report that Iran is signaling it wants to restart talks over its nuclear programs.The Wall Street Journal reported that Iran has been indicating it seeks an end to hostilities, sending messages to Israel and the US via Arab intermediaries, Middle Eastern and European officials said. A","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"39f68680c49c3ba7af36ecc6e5c00919","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","GORO","SLB","TTE","CDE","HAL","SAND","HMY","GOLD","SHEL","BP","EQNR","OXY","GFI","EQX","AEM","XOM","VGZ","CPE","CVX","EGO","NEM","RGLD","USAU","KGC"],"gpt_icon":1},{"id":"1194786523","title":"Oil Stocks Jump Again as Israel-Iran Conflict Drives Oil Prices Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1194786523","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194786523?lang=en_us&edition=fundamental","pubTime":"2025-06-16 16:12","pubTimestamp":1750061550,"startTime":"0","endTime":"0","summary":"Oil extended gains as the conflict between Israel and Iran entered a fourth day, with the market bracing for an escalation that may disrupt energy supplies.Oil stocks jumped again in premarket trading. $Houston American$ rose 19%; $Indonesia Energy$ rose 14%; $US Energy$ rose 5%; $Halliburton$ and $Schlumberger$ rose 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c3c8f04ab063551ccadb2baa5bb19886","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL","CPE","BP","CVX","INDO","USEG","APA","HUSA","OXY","SLB","XOM"],"gpt_icon":0},{"id":"2543625569","title":"European Oil Stocks Rise as Oil Trades Higher -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543625569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543625569?lang=en_us&edition=fundamental","pubTime":"2025-06-16 15:33","pubTimestamp":1750059180,"startTime":"0","endTime":"0","summary":"0733 GMT - European oil stocks rise in initial trade in Europe as oil prices tick up. Brent crude is 0.6% higher at $74.66 a barrel. Investors appear to believe that there won't be further supply side shocks for oil, XTB research director Kathleen Brooks writes. However, oil prices could have room to rise if the Middle East conflict escalates, Brooks says. In London, BP trades up 1.4% while Shell rises 1.3%. France's TotalEnergies rises 0.8%, Italy's Eni is up 1.1%, while Spain's Repsol climbs 2%. Portugal's Galp rises 0.6%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","LU0300736492.USD","SHEL","BK4585","LU2129689514.USD","LU0320765646.SGD","LU0072461881.USD","LU2129689605.HKD","LU0162691827.USD","LU2237443549.SGD","LU1162221912.USD","LU2237443895.HKD","BP","LU2129689431.USD","LU2237443622.USD","BK4201","BK4561","LU0278409577.USD","TTE","REPYY","LU0300736062.USD","LU2237443382.USD","E","LU1829250122.USD","LU2237443465.HKD","BK4588","LU2236285917.USD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2543562858","title":"Aker BP ASA (0M5J) Receives a Hold from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2543562858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543562858?lang=en_us&edition=fundamental","pubTime":"2025-06-16 14:35","pubTimestamp":1750055734,"startTime":"0","endTime":"0","summary":"In a report released today, Tianhong Bi from Citi maintained a Hold rating on Aker BP ASA (0M5J – Research Report). The company’s shares closed las...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aker-bp-asa-0m5j-receives-a-hold-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aker-bp-asa-0m5j-receives-a-hold-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765646.SGD","BK4585","BK4201","ASA","BK4588","LU1829250122.USD","LU0072461881.USD","LU1162221912.USD","BP","LU0162691827.USD"],"gpt_icon":0},{"id":"2543647507","title":"Aker BP Completes Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2543647507","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543647507?lang=en_us&edition=fundamental","pubTime":"2025-06-16 13:33","pubTimestamp":1750052039,"startTime":"0","endTime":"0","summary":"Aker BP ASA ( ($GB:0M5J) ) has shared an update. Aker BP ASA has completed its share buyback program, purchasing a total of 1,500,000 shares at an ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aker-bp-completes-share-buyback-program-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aker-bp-completes-share-buyback-program-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0072461881.USD","BP","LU0162691827.USD","BK4588","BK4201","LU1162221912.USD","LU0320765646.SGD","LU1829250122.USD","BK4585"],"gpt_icon":0},{"id":"1110249553","title":"24H | U.S. Steel Gains over 5%; Oil Stocks Shine; Circle Jumps Another 2.7%; Palantir up 2%; Tesla up 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110249553","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110249553?lang=en_us&edition=fundamental","pubTime":"2025-06-16 08:12","pubTimestamp":1750032750,"startTime":"0","endTime":"0","summary":"$Circle(CRCL)$ shares soared another 2.7% in overnight trading after climbing 25% on Friday. Stablecoins are nearing a breakthrough moment, according to Circle CEO Jeremy Allaire, who likens their cur","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9979c165ae2039ee84c8452cac2d4580","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","BP","OXY","SLB","PLTR","CRCL","X","CVX","HAL","XOM","CPE"],"gpt_icon":1},{"id":"2543643626","title":"BP Stock Surges Amid Middle East Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2543643626","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543643626?lang=en_us&edition=fundamental","pubTime":"2025-06-14 22:02","pubTimestamp":1749909774,"startTime":"0","endTime":"0","summary":"BP ( ($BP) ) has risen by 7.67%. Read on to learn why. BP’s stock has seen a notable increase of 7.67% over the past week, driven by geopolitical t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/bp-stock-surges-amid-middle-east-tensions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/bp-stock-surges-amid-middle-east-tensions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0072461881.USD","BK4585","BP","LU1829250122.USD","LU0320765646.SGD","LU0162691827.USD","LU1162221912.USD","BK4201","BK4588"],"gpt_icon":0},{"id":"2543364496","title":"BP Rallies Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2543364496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543364496?lang=en_us&edition=fundamental","pubTime":"2025-06-14 00:07","pubTimestamp":1749830820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.BP PLC  shares rose 1.48% to GBP3.86 Friday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.39% to 8,850.63.BP PLC closed 25.89% short of its 52-week high of GBP5.21, which the company reached on August 5th.Trading volume totaled 47.6 million, compared to the 50-day average of 54.5 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"gpt_icon":0},{"id":"2543626635","title":"European Equities Traded in the US as American Depositary Receipts Slide Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2543626635","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543626635?lang=en_us&edition=fundamental","pubTime":"2025-06-13 23:11","pubTimestamp":1749827492,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were falling Friday morning, down 1.3% to 1,489.59 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech company Cellectis  and oil and gas company Equinor , which rose 4.6% and 4.1%, respectively.They were followed by late-stage biopharmaceutical company Genfit , which was up 2.9%.The decliners from continental Europe were led by biotech company Evaxion  and cybersecurity firm Wisekey , which fell 5.9% and 5.2%, respectively.They were followed by biotech company Abivax , down 5.1%, and semiconductor company ASML , shedding 2.8%.From the UK and Ireland, the gainers were led by energy giant BP  and cigarette company British American Tobacco , which rose 2.1% and 1%, respectively.The decliners from the UK and Ireland were led by cruise operator Carnival  and biotech company Bicycle Therapeutics , which were shedding 4.5% and 4.3%, respectively.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","BK4565","BK4142","LU0097036916.USD","LU0162691827.USD","LU1829250122.USD","BTI","LU0320765646.SGD","CUK","LU1734074674.USD","LU0823434583.USD","LU2063271972.USD","BK4139","BTI.AU","BK7062","BK4543","BK4588","LU0345774391.USD","LU2543165471.USD","LU0823434740.USD","BK4075","BK4201","BK4585","BCYC","EVAX","IE0004445239.USD","LU0072461881.USD","GNFT","LU0345774631.USD","ABVX","BK4147","IE00BD6J9T35.USD","BK4141","WKEY","BP","LU1162221912.USD","CLLS","BK4117","03165","EQNR","BK4107"],"gpt_icon":1},{"id":"1160935587","title":"Oil Stocks Rise; Houston American up 102%; US Energy up 69%; Indonesia Energy up 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160935587","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160935587?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:49","pubTimestamp":1749822559,"startTime":"0","endTime":"0","summary":"Oil stocks rose in Friday trading. Houston American up 102%; US Energy up 69%; Indonesia Energy up 26%; Halliburton, Occidental up 3%; Exxon Mobil rose 2%; Schlumberger rose 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fcd10bd8d907159348104e9f10ba79a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","BP","XOM","CPE","SLB","HAL","CVX"],"gpt_icon":0},{"id":"1133505718","title":"Tech Stocks Fall as Israel Strikes Iran; Volatility ETFs, Defense, Oil, and Gold Stocks Surge; UVIX up 8%; Houston American up 75%; Tesla Fall 3%; Nvidia, AMD, TSMC down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133505718","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133505718?lang=en_us&edition=fundamental","pubTime":"2025-06-13 16:07","pubTimestamp":1749802030,"startTime":"0","endTime":"0","summary":"US stock futures dived on Friday and oil prices surged after Israel conducted a military strike on Iran, rattling investors and sparking a shift towards safe havens such as gold.The escalation in host","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fb0d3697fad8d6a7b35095c848e525c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTOS","ADBE","CHYM","ARM","KGC","META","NEM","SAND","CVX","GOLD","RGLD","OXY","EGO","AEM","NOC","HL","GORO","LHX","AXON","CDE","SLB","RTX","BP","CPE","AMZN","GFI","NVDA","RH","GOOG","VGZ","GD","EQX","AAPL","TSLA","HMY","USAU","SMCI","MSFT","HAL","XOM","LMT"],"gpt_icon":0},{"id":"2543503149","title":"European Energy Shares Defy Equities Slump on Rising Middle East Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2543503149","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543503149?lang=en_us&edition=fundamental","pubTime":"2025-06-13 15:53","pubTimestamp":1749801180,"startTime":"0","endTime":"0","summary":"European energy shares defied a slump in equity markets, receiving a boost from spiking crude prices as escalating tensions in the Middle East raise supply concerns.Brent crude and WTI crude futures earlier jumped more than 10% to five-month highs before easing slightly to trade nearly 6% higher in early European trading.Equinor shares led the European energy majors higher with a gain of 3.6%. Shares in TotalEnergies, Shell and BP were all nearly 2% higher while Norway's oil-heavy OBX index rose 1.1% at the open.Israel launched airstrikes against Iran's nuclear facilities and military leadership overnight, killing the head of the Islamic Revolutionary Guard Corps and striking dozens of targets.Israeli Prime Minister Benjamin Netanyahu said that attacks will continue until the threat is eliminated.In response, Iran launched drones toward Israeli territory with the country's Supreme Leader Ayatollah Ali Khamenei saying Israel \"should expect severe punishment\" for the attacks.Elsewhere, m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fb0d3697fad8d6a7b35095c848e525c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","LU0162691827.USD","LU2236285917.USD","BP","LU2237443382.USD","ICAGY","SHEL","LU2237443549.SGD","LU0098860793.USD","LU2129689431.USD","DLAKY","LU0300736492.USD","LU1829250122.USD","LU0320765646.SGD","BK4585","LU1162221912.USD","LU2237443895.HKD","LU2237443465.HKD","LU0072461881.USD","EQNR","TTE","LU2129689514.USD","LU2237443622.USD","LU2129689605.HKD","BK4201","BK4561","BK4588","LU0300736062.USD","LU0278409577.USD","LU2237443978.SGD","AFLYY"],"gpt_icon":0},{"id":"1103810919","title":"Oil Prices Surge Over 10% After Israel Launches Unilateral Airstrikes Against Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=1103810919","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103810919?lang=en_us&edition=fundamental","pubTime":"2025-06-13 10:52","pubTimestamp":1749783142,"startTime":"0","endTime":"0","summary":"Crude oil futures jumped over 10% after Israel launched airstrikes against Iran without U.S. support.U.S. West Texas Intermediate rose 12%, to $76.5 per barrel, while global benchmark Brent surged 11.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c61908de4299d8a620bf5777e8536dcb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","CLmain","HAL","SLB","CPE","BP","OXY","BZmain","XOM","CLmain","CVX"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BP\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"BP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-16","symbol":"BP","amount":0.48,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-29","symbol":"BP","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.53},{"date":"2025-02-21","symbol":"BP","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"BP","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-18","value":0.595,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-18","value":0.595,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-24","value":0.595,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-17","value":0.595,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-16","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1667,"hold":0.6111,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6111,"analysts":18,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BP","date":"2025-06-20","current":-67.652605,"percent":0.003249,"low":-68.520003,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"high":242.602526,"avg":8.122988,"sd":48.501734,"marketCap":80844862899.87},"quantilePoints":[{"date":"2020-06-26","current":-23.088597,"twenty":-15.269474,"median":11.508016,"eighty":21.079414,"marketCap":75568975678.27},{"date":"2020-07-02","current":-24.030828,"twenty":-15.319252,"median":11.491243,"eighty":21.079414,"marketCap":78652899237.85},{"date":"2020-07-10","current":-22.612939,"twenty":-15.367958,"median":11.438216,"eighty":21.079414,"marketCap":74012149182.57},{"date":"2020-07-17","current":-23.851873,"twenty":-15.748102,"median":11.375849,"eighty":21.079414,"marketCap":78067177947.61},{"date":"2020-07-24","current":-23.447717,"twenty":-15.843487,"median":11.2413,"eighty":21.079414,"marketCap":76744377806.06},{"date":"2020-07-31","current":-22.233998,"twenty":-15.975461,"median":11.2413,"eighty":21.079414,"marketCap":72771872913.25},{"date":"2020-08-07","current":-3.440639,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":75497939544.84},{"date":"2020-08-14","current":-3.518181,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":77199453704.02},{"date":"2020-08-21","current":-3.282676,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":72031760473.88},{"date":"2020-08-28","current":-3.234572,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":70976200290.93},{"date":"2020-09-04","current":-3.118663,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":68432827180.92},{"date":"2020-09-11","current":-3.072997,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":67430774897.74},{"date":"2020-09-18","current":-2.920754,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":64090093500.45},{"date":"2020-09-25","current":-2.718754,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":59657631295.41},{"date":"2020-10-02","current":-2.545902,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":55864711253.19},{"date":"2020-10-09","current":-2.668631,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":58557770185.25},{"date":"2020-10-16","current":-2.497999,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":54813588580.91},{"date":"2020-10-23","current":-2.476294,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":54337320560.49},{"date":"2020-10-30","current":-2.369383,"twenty":-16.008701,"median":11.067992,"eighty":21.079414,"marketCap":51282939958.02},{"date":"2020-11-06","current":-2.449161,"twenty":-16.008701,"median":11.000815,"eighty":21.079414,"marketCap":53009636332.5},{"date":"2020-11-13","current":-2.902604,"twenty":-16.008701,"median":10.891434,"eighty":21.079414,"marketCap":62823966630.23},{"date":"2020-11-20","current":-3.021961,"twenty":-16.008701,"median":10.802799,"eighty":21.079414,"marketCap":65407345989.74},{"date":"2020-11-27","current":-3.259637,"twenty":-16.008701,"median":10.746555,"eighty":21.079414,"marketCap":70551577129.26},{"date":"2020-12-04","current":-3.470788,"twenty":-16.008701,"median":10.648181,"eighty":21.079414,"marketCap":75121752180.36},{"date":"2020-12-11","current":-3.385675,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73279563733.97},{"date":"2020-12-18","current":-3.412046,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73850309616.79},{"date":"2020-12-24","current":-3.319547,"twenty":-16.008701,"median":10.628471,"eighty":21.079414,"marketCap":71848268361.53},{"date":"2020-12-31","current":-3.241822,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":70165993273.17},{"date":"2021-01-08","current":-3.785081,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":81924291100.56},{"date":"2021-01-15","current":-3.838956,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":83090364712.92},{"date":"2021-01-22","current":-3.699992,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":80082608456.19},{"date":"2021-01-29","current":-3.477308,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":75262852627.97},{"date":"2021-02-05","current":-3.443865,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":69927682150.75},{"date":"2021-02-12","current":-3.607589,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":73252089226.53},{"date":"2021-02-19","current":-3.800798,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":77175191227.36},{"date":"2021-02-26","current":-4.04398,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":82113008433.37},{"date":"2021-03-05","current":-4.380752,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":88951170231.21},{"date":"2021-03-12","current":-4.476347,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":90892236510.87},{"date":"2021-03-19","current":-4.236587,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":86023894929.72},{"date":"2021-03-26","current":-4.165859,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":84587761476.29},{"date":"2021-04-01","current":-4.000104,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":81222105321.75},{"date":"2021-04-09","current":-4.040364,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":82039591854.1},{"date":"2021-04-16","current":-4.178897,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":84852494788.13},{"date":"2021-04-23","current":-4.036372,"twenty":-16.018767,"median":10.56344,"eighty":21.091637,"marketCap":81958537083.6},{"date":"2021-04-30","current":-7.510718,"twenty":-16.018767,"median":10.515119,"eighty":21.091637,"marketCap":84668326605.52},{"date":"2021-05-07","current":-7.87738,"twenty":-16.018767,"median":10.44413,"eighty":21.091637,"marketCap":88801705432.85},{"date":"2021-05-14","current":-7.925347,"twenty":-16.018767,"median":10.286856,"eighty":21.091637,"marketCap":89342445162.47},{"date":"2021-05-21","current":-7.919076,"twenty":-16.008701,"median":-2.360433,"eighty":21.079414,"marketCap":89271736844.42},{"date":"2021-05-28","current":-7.763158,"twenty":-16.008701,"median":-2.439624,"eighty":21.079414,"marketCap":87514075920.8},{"date":"2021-06-04","current":-8.091575,"twenty":-16.008701,"median":-2.464552,"eighty":21.079414,"marketCap":91216315025.64},{"date":"2021-06-11","current":-8.178736,"twenty":-16.008701,"median":-2.533111,"eighty":21.079414,"marketCap":92198885349.96},{"date":"2021-06-18","current":-7.78087,"twenty":-16.008701,"median":-2.578689,"eighty":21.079414,"marketCap":87713746273.15},{"date":"2021-06-25","current":-8.095155,"twenty":-16.008701,"median":-2.652954,"eighty":21.079414,"marketCap":91256681346.76},{"date":"2021-07-02","current":-7.927725,"twenty":-16.008701,"median":-2.741591,"eighty":21.079414,"marketCap":89369250951.86},{"date":"2021-07-09","current":-7.688246,"twenty":-16.008701,"median":-2.819141,"eighty":21.079414,"marketCap":86669587675.99},{"date":"2021-07-16","current":-7.204729,"twenty":-16.008701,"median":-2.978842,"eighty":21.079414,"marketCap":81218915774.16},{"date":"2021-07-23","current":-6.988395,"twenty":-16.008701,"median":-3.044561,"eighty":21.079414,"marketCap":78780169358.92},{"date":"2021-07-30","current":-7.19091,"twenty":-15.951958,"median":-3.053033,"eighty":21.079414,"marketCap":81063118254.51},{"date":"2021-08-06","current":9.913426,"twenty":-15.778032,"median":-2.998293,"eighty":21.079414,"marketCap":86157587119.5},{"date":"2021-08-13","current":9.826017,"twenty":-15.530734,"median":-2.904634,"eighty":21.079414,"marketCap":85397909779.22},{"date":"2021-08-20","current":9.088475,"twenty":-15.347191,"median":-2.767168,"eighty":21.079414,"marketCap":78987939383.91},{"date":"2021-08-27","current":9.626758,"twenty":-15.280893,"median":-2.6703,"eighty":21.079414,"marketCap":83666159527.41},{"date":"2021-09-03","current":9.509831,"twenty":-15.231446,"median":-2.595362,"eighty":21.079414,"marketCap":82649946210.16},{"date":"2021-09-10","current":9.45449,"twenty":-15.115656,"median":-2.553438,"eighty":21.079414,"marketCap":82168972817.91},{"date":"2021-09-17","current":9.662558,"twenty":-14.957466,"median":-2.484015,"eighty":21.079414,"marketCap":83977285997.22},{"date":"2021-09-24","current":10.082187,"twenty":-14.875398,"median":-2.446932,"eighty":21.079414,"marketCap":87624281543.05},{"date":"2021-10-01","current":10.503535,"twenty":-14.845512,"median":-2.382733,"eighty":21.079414,"marketCap":91286220344.1},{"date":"2021-10-08","current":11.048889,"twenty":-14.763214,"median":9.233787,"eighty":21.079414,"marketCap":96025895135.36},{"date":"2021-10-15","current":11.452399,"twenty":-14.746047,"median":9.457255,"eighty":21.079414,"marketCap":99532801634.83},{"date":"2021-10-22","current":11.172259,"twenty":-14.732044,"median":9.507055,"eighty":21.079414,"marketCap":97098093881.29},{"date":"2021-10-29","current":10.945302,"twenty":-14.668693,"median":9.610531,"eighty":21.079414,"marketCap":95125616201.35},{"date":"2021-11-05","current":14.045603,"twenty":-14.655798,"median":9.66385,"eighty":21.079414,"marketCap":92658846564.86},{"date":"2021-11-12","current":13.754109,"twenty":-14.655798,"median":9.833283,"eighty":21.079414,"marketCap":90735851698.14},{"date":"2021-11-19","current":13.196303,"twenty":-14.655798,"median":9.909409,"eighty":21.079414,"marketCap":87056010926.79},{"date":"2021-11-26","current":12.667968,"twenty":-14.655798,"median":10.047573,"eighty":21.079414,"marketCap":83570581614.06},{"date":"2021-12-03","current":13.429741,"twenty":-14.639704,"median":10.502463,"eighty":21.079414,"marketCap":88596002886.42},{"date":"2021-12-10","current":13.490139,"twenty":-14.617919,"median":10.858542,"eighty":21.079414,"marketCap":88994446274.17},{"date":"2021-12-17","current":13.163154,"twenty":-14.526571,"median":11.125928,"eighty":21.079414,"marketCap":86837327646.61},{"date":"2021-12-23","current":13.452624,"twenty":-14.425723,"median":11.210541,"eighty":21.079414,"marketCap":88746962422.93},{"date":"2021-12-31","current":13.291453,"twenty":-14.318962,"median":11.351364,"eighty":21.079414,"marketCap":87683712778.26},{"date":"2022-01-07","current":14.660708,"twenty":-12.582909,"median":12.667968,"eighty":21.067192,"marketCap":96716685638.68},{"date":"2022-01-14","current":15.818277,"twenty":-12.407252,"median":13.063296,"eighty":21.067192,"marketCap":104353169097.92},{"date":"2022-01-21","current":15.405025,"twenty":-12.324424,"median":13.210777,"eighty":21.067192,"marketCap":101626949737.63},{"date":"2022-01-28","current":15.359703,"twenty":-12.193664,"median":13.284135,"eighty":21.054969,"marketCap":101327955116.54},{"date":"2022-02-04","current":16.255085,"twenty":-12.130288,"median":13.351174,"eighty":21.054969,"marketCap":107234798431.17},{"date":"2022-02-11","current":14.573103,"twenty":-12.021258,"median":13.430879,"eighty":21.054969,"marketCap":110245527229.95},{"date":"2022-02-18","current":13.623473,"twenty":-11.990429,"median":13.477547,"eighty":21.054969,"marketCap":103061578438.46},{"date":"2022-02-25","current":12.967924,"twenty":-11.941379,"median":13.477547,"eighty":21.054969,"marketCap":98102344134.37},{"date":"2022-03-04","current":11.747692,"twenty":-11.892231,"median":13.477547,"eighty":21.054969,"marketCap":88871287173.76},{"date":"2022-03-11","current":12.016542,"twenty":-11.871144,"median":13.477547,"eighty":21.054969,"marketCap":90905137843.91},{"date":"2022-03-18","current":12.1556,"twenty":-11.820955,"median":13.477547,"eighty":21.054969,"marketCap":91957111945.92},{"date":"2022-03-25","current":13.222788,"twenty":-11.773258,"median":13.477547,"eighty":21.054969,"marketCap":100030390422.81},{"date":"2022-04-01","current":12.700101,"twenty":-11.70176,"median":13.477547,"eighty":21.054969,"marketCap":96076263856.92},{"date":"2022-04-08","current":13.129493,"twenty":-9.026166,"median":13.477547,"eighty":21.054969,"marketCap":99324614482.26},{"date":"2022-04-14","current":13.424379,"twenty":-8.183579,"median":13.477547,"eighty":21.054969,"marketCap":101555431514.06},{"date":"2022-04-22","current":12.987332,"twenty":-8.107732,"median":13.47848,"eighty":21.054969,"marketCap":98249166427.68},{"date":"2022-04-29","current":12.623157,"twenty":-8.063041,"median":13.47848,"eighty":21.054969,"marketCap":95494187909.22},{"date":"2022-05-06","current":-5.860873,"twenty":-7.996241,"median":13.47848,"eighty":21.054969,"marketCap":102483227001.36},{"date":"2022-05-13","current":-5.611893,"twenty":-7.933624,"median":13.47848,"eighty":21.054969,"marketCap":98129564430.88},{"date":"2022-05-20","current":-5.734562,"twenty":-7.875275,"median":13.47848,"eighty":21.054969,"marketCap":100274545652.85},{"date":"2022-05-27","current":-5.976694,"twenty":-7.821564,"median":13.47848,"eighty":21.054969,"marketCap":104508477169.46},{"date":"2022-06-03","current":-5.932587,"twenty":-7.7789,"median":13.47848,"eighty":21.054969,"marketCap":103737232971.45},{"date":"2022-06-10","current":-5.915203,"twenty":-7.696212,"median":13.47848,"eighty":21.054969,"marketCap":103433237309.52},{"date":"2022-06-17","current":-5.07279,"twenty":-7.574001,"median":13.47848,"eighty":21.054969,"marketCap":88702815628.2},{"date":"2022-06-24","current":-5.189119,"twenty":-7.52666,"median":13.478631,"eighty":21.067192,"marketCap":90736944317.44},{"date":"2022-07-01","current":-5.042394,"twenty":-7.236006,"median":13.478631,"eighty":21.067192,"marketCap":88171305464.06},{"date":"2022-07-08","current":-5.061595,"twenty":-7.196438,"median":13.478631,"eighty":21.067192,"marketCap":88507059491.92},{"date":"2022-07-15","current":-4.811299,"twenty":-6.813454,"median":13.478631,"eighty":21.067192,"marketCap":84130369380.15},{"date":"2022-07-22","current":-4.995557,"twenty":-6.04395,"median":13.478631,"eighty":21.067192,"marketCap":87352307619.41},{"date":"2022-07-29","current":-5.274674,"twenty":-5.936559,"median":13.478631,"eighty":21.067192,"marketCap":92232932488.11},{"date":"2022-08-05","current":-8.252046,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93619463396.89},{"date":"2022-08-12","current":-8.675481,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98423340746.53},{"date":"2022-08-19","current":-8.766483,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99455752943.68},{"date":"2022-08-26","current":-8.911786,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":101104218653.85},{"date":"2022-09-02","current":-8.6623,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98273793028.61},{"date":"2022-09-09","current":-8.585619,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":97403846475.3},{"date":"2022-09-16","current":-8.467694,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96065990742.43},{"date":"2022-09-23","current":-7.745537,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":87873118804.19},{"date":"2022-09-30","current":-7.872095,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":89308915912.1},{"date":"2022-10-07","current":-8.481117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96218268326.23},{"date":"2022-10-14","current":-8.272402,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93850394872.69},{"date":"2022-10-21","current":-8.411089,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":95423799449.66},{"date":"2022-10-28","current":-8.834377,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":100226016179.95},{"date":"2022-11-04","current":-9.395601,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103013369613.59},{"date":"2022-11-11","current":-9.336147,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102361511476.72},{"date":"2022-11-18","current":-9.384475,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102891381920.06},{"date":"2022-11-25","current":-9.745254,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106846961677},{"date":"2022-12-02","current":-9.702803,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106381533589.75},{"date":"2022-12-09","current":-9.328451,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102277136966.28},{"date":"2022-12-16","current":-9.061287,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99347942091.7},{"date":"2022-12-23","current":-9.564025,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":104859961741.9},{"date":"2022-12-30","current":-9.476117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103896137001.02},{"date":"2023-01-06","current":-9.507916,"twenty":-5.991486,"median":13.455685,"eighty":20.96713,"marketCap":104244790645.51},{"date":"2023-01-13","current":-9.770834,"twenty":-6.190938,"median":13.429741,"eighty":20.835534,"marketCap":107127424496.27},{"date":"2023-01-20","current":-9.729925,"twenty":-6.986804,"median":13.413816,"eighty":20.762603,"marketCap":106678894785.13},{"date":"2023-01-27","current":-9.995818,"twenty":-7.225668,"median":13.348614,"eighty":20.629848,"marketCap":109594139897.98},{"date":"2023-02-03","current":-9.642903,"twenty":-7.386856,"median":13.290554,"eighty":20.534772,"marketCap":105724787704.7},{"date":"2023-02-10","current":-49.103396,"twenty":-7.568507,"median":13.222788,"eighty":20.434967,"marketCap":122120144698.83},{"date":"2023-02-17","current":-48.700149,"twenty":-7.61093,"median":13.163154,"eighty":20.366354,"marketCap":121117268486.91},{"date":"2023-02-24","current":-47.536132,"twenty":-7.680943,"median":13.063296,"eighty":20.261869,"marketCap":118222360593.03},{"date":"2023-03-03","current":-48.004395,"twenty":-7.760999,"median":12.967924,"eighty":20.084953,"marketCap":119386929422.19},{"date":"2023-03-10","current":-47.686123,"twenty":-7.796922,"median":12.76344,"eighty":20.006435,"marketCap":118595387307.33},{"date":"2023-03-17","current":-41.952317,"twenty":-7.848673,"median":12.700101,"eighty":19.803176,"marketCap":104335410339.2},{"date":"2023-03-24","current":-42.582007,"twenty":-7.898149,"median":12.623157,"eighty":19.65011,"marketCap":105901452471.3},{"date":"2023-03-31","current":-45.168524,"twenty":-7.9729,"median":12.48219,"eighty":19.488758,"marketCap":112334117773.9},{"date":"2023-04-06","current":-47.224762,"twenty":-8.016847,"median":12.337605,"eighty":19.047748,"marketCap":117447980731.6},{"date":"2023-04-14","current":-48.257615,"twenty":-8.075069,"median":12.1556,"eighty":18.225189,"marketCap":120016686964.14},{"date":"2023-04-21","current":-46.894703,"twenty":-8.111177,"median":12.016542,"eighty":16.679785,"marketCap":116627128282.93},{"date":"2023-04-28","current":-47.363318,"twenty":-8.174553,"median":11.431141,"eighty":16.269235,"marketCap":117792571273.13},{"date":"2023-05-05","current":4.173365,"twenty":-8.176274,"median":11.247089,"eighty":16.117643,"marketCap":108987419337.04},{"date":"2023-05-12","current":4.050542,"twenty":-8.176274,"median":11.148374,"eighty":16.056353,"marketCap":105779922973.16},{"date":"2023-05-19","current":3.999971,"twenty":-8.176274,"median":10.945302,"eighty":15.930096,"marketCap":104459257357.78},{"date":"2023-05-26","current":3.930238,"twenty":-8.176274,"median":10.503535,"eighty":15.882349,"marketCap":102638172005.08},{"date":"2023-06-02","current":3.98887,"twenty":-8.176274,"median":10.082187,"eighty":15.849024,"marketCap":104169335880.93},{"date":"2023-06-09","current":3.90227,"twenty":-8.176274,"median":9.913426,"eighty":15.803119,"marketCap":101907789408.83},{"date":"2023-06-16","current":3.885109,"twenty":-8.176274,"median":9.840549,"eighty":15.784079,"marketCap":101459602478.02},{"date":"2023-06-23","current":3.833432,"twenty":-8.177095,"median":9.68775,"eighty":15.732891,"marketCap":100110085468.44},{"date":"2023-06-30","current":3.823336,"twenty":-8.177095,"median":9.630731,"eighty":15.70524,"marketCap":99846401107.5},{"date":"2023-07-07","current":3.801376,"twenty":-8.177095,"median":9.57945,"eighty":15.65161,"marketCap":99272918402.42},{"date":"2023-07-14","current":3.9394,"twenty":-8.177095,"median":9.475854,"eighty":15.632945,"marketCap":102877431328.91},{"date":"2023-07-21","current":4.01964,"twenty":-8.177095,"median":9.401546,"eighty":15.611301,"marketCap":104972897732.12},{"date":"2023-07-28","current":4.012351,"twenty":-8.177095,"median":4.184224,"eighty":15.573974,"marketCap":104782542893.89},{"date":"2023-08-04","current":5.677791,"twenty":-8.177095,"median":4.153562,"eighty":15.53631,"marketCap":105890799603.23},{"date":"2023-08-11","current":5.676453,"twenty":-8.177095,"median":4.153562,"eighty":15.503391,"marketCap":105865854459.93},{"date":"2023-08-18","current":5.52803,"twenty":-8.177095,"median":4.153562,"eighty":15.47931,"marketCap":103097764537.47},{"date":"2023-08-25","current":5.496912,"twenty":-8.177095,"median":4.153562,"eighty":15.423688,"marketCap":102517422623.85},{"date":"2023-09-01","current":5.800427,"twenty":-8.177095,"median":4.153562,"eighty":15.360589,"marketCap":108177974357.48},{"date":"2023-09-08","current":5.884275,"twenty":-8.177095,"median":4.153562,"eighty":15.224029,"marketCap":109741722167.35},{"date":"2023-09-15","current":5.912147,"twenty":-8.177095,"median":4.153562,"eighty":15.206954,"marketCap":110261551544.49},{"date":"2023-09-22","current":5.878098,"twenty":-8.177095,"median":4.153562,"eighty":15.156087,"marketCap":109626541717.18},{"date":"2023-09-29","current":5.891079,"twenty":-8.177095,"median":4.153562,"eighty":15.102425,"marketCap":109868634593.74},{"date":"2023-10-06","current":5.576284,"twenty":-8.177095,"median":4.153562,"eighty":15.048685,"marketCap":103997689549.59},{"date":"2023-10-13","current":6.058934,"twenty":-8.177095,"median":4.153562,"eighty":15.026563,"marketCap":112999122507.97},{"date":"2023-10-20","current":5.994021,"twenty":-8.177915,"median":4.13376,"eighty":14.988635,"marketCap":111788500405.62},{"date":"2023-10-27","current":5.805079,"twenty":-8.179306,"median":4.123743,"eighty":14.947045,"marketCap":108264714848.36},{"date":"2023-11-03","current":3.912266,"twenty":-8.179306,"median":4.069838,"eighty":14.900073,"marketCap":100431767389.9},{"date":"2023-11-10","current":3.846808,"twenty":-8.179306,"median":4.045466,"eighty":14.837088,"marketCap":98751403694.42},{"date":"2023-11-17","current":3.88211,"twenty":-8.179306,"median":4.015995,"eighty":14.783621,"marketCap":99657626938.12},{"date":"2023-11-24","current":3.90142,"twenty":-8.179306,"median":4.001021,"eighty":14.73902,"marketCap":100153356665.62},{"date":"2023-12-01","current":3.949651,"twenty":-8.179306,"median":3.993676,"eighty":14.694073,"marketCap":101391472004.2},{"date":"2023-12-08","current":3.837313,"twenty":-8.179021,"median":3.981351,"eighty":14.653106,"marketCap":98507670205.84},{"date":"2023-12-15","current":3.808714,"twenty":-8.179021,"median":3.942136,"eighty":14.582013,"marketCap":97773486581.72},{"date":"2023-12-22","current":3.902307,"twenty":-8.179021,"median":3.929266,"eighty":14.553445,"marketCap":100176130159.57},{"date":"2023-12-29","current":3.916952,"twenty":-8.179306,"median":3.925535,"eighty":14.52612,"marketCap":100552062260.47},{"date":"2024-01-05","current":3.964563,"twenty":-8.179591,"median":3.924021,"eighty":14.493884,"marketCap":101774314045},{"date":"2024-01-12","current":3.796169,"twenty":-8.179591,"median":3.915206,"eighty":14.417028,"marketCap":97451462742.36},{"date":"2024-01-19","current":3.715334,"twenty":-8.179876,"median":3.908136,"eighty":14.386187,"marketCap":95376342037.48},{"date":"2024-01-26","current":3.845002,"twenty":-8.179591,"median":3.90227,"eighty":14.360085,"marketCap":98705039429.04},{"date":"2024-02-02","current":3.816237,"twenty":-8.179591,"median":3.892928,"eighty":14.314047,"marketCap":97966611104.33},{"date":"2024-02-09","current":6.648774,"twenty":-8.179591,"median":3.890628,"eighty":14.285922,"marketCap":101320664900.38},{"date":"2024-02-16","current":6.533119,"twenty":-8.179591,"median":3.890628,"eighty":14.23351,"marketCap":99558200470.36},{"date":"2024-02-23","current":6.474193,"twenty":-8.179591,"median":3.890628,"eighty":14.192143,"marketCap":98660239421.63},{"date":"2024-03-01","current":6.538844,"twenty":-8.179306,"median":3.891778,"eighty":14.158818,"marketCap":99645441420},{"date":"2024-03-08","current":6.619676,"twenty":-8.179306,"median":3.891778,"eighty":14.132772,"marketCap":100877241009.3},{"date":"2024-03-15","current":6.809333,"twenty":-8.179306,"median":3.891778,"eighty":14.105473,"marketCap":103767421143.32},{"date":"2024-03-22","current":6.864332,"twenty":-8.179306,"median":3.891778,"eighty":14.076674,"marketCap":104605544094.36},{"date":"2024-03-28","current":6.796844,"twenty":-8.179306,"median":3.891778,"eighty":14.04593,"marketCap":103577107875.41},{"date":"2024-04-05","current":6.945759,"twenty":-8.179591,"median":3.890628,"eighty":14.022898,"marketCap":105846406796.79},{"date":"2024-04-12","current":7.299289,"twenty":-8.179591,"median":3.890628,"eighty":14.004453,"marketCap":111233859704.44},{"date":"2024-04-19","current":6.93511,"twenty":-8.179591,"median":3.890628,"eighty":13.979681,"marketCap":105684146705.14},{"date":"2024-04-26","current":7.076199,"twenty":-8.179306,"median":3.891778,"eighty":13.948647,"marketCap":107834200174.92},{"date":"2024-05-03","current":6.873282,"twenty":-8.179306,"median":3.891778,"eighty":13.918276,"marketCap":104741950551.68},{"date":"2024-05-10","current":11.199468,"twenty":-8.179306,"median":3.891778,"eighty":13.897613,"marketCap":103975857696.69},{"date":"2024-05-17","current":10.995214,"twenty":-8.179306,"median":3.891778,"eighty":13.846442,"marketCap":102079572820.92},{"date":"2024-05-24","current":10.828773,"twenty":-8.179306,"median":3.891778,"eighty":13.820538,"marketCap":100534327091.3},{"date":"2024-05-31","current":10.95891,"twenty":-8.179306,"median":3.891778,"eighty":13.798364,"marketCap":101742526206.4},{"date":"2024-06-07","current":10.407645,"twenty":-8.179306,"median":3.891778,"eighty":13.757931,"marketCap":96624571253.4},{"date":"2024-06-14","current":10.309605,"twenty":-8.179306,"median":3.888914,"eighty":13.683298,"marketCap":95714373316.32},{"date":"2024-06-21","current":10.473073,"twenty":-8.179591,"median":3.8872,"eighty":13.620159,"marketCap":97232014161.31},{"date":"2024-06-28","current":10.525363,"twenty":-8.186998,"median":3.885613,"eighty":13.546081,"marketCap":97717469294.29},{"date":"2024-07-05","current":10.764474,"twenty":-8.186998,"median":3.885613,"eighty":13.484864,"marketCap":99937384676.07},{"date":"2024-07-12","current":10.226074,"twenty":-8.186998,"median":3.885613,"eighty":13.458512,"marketCap":94938872753.22},{"date":"2024-07-15","current":10.183401,"twenty":-8.186998,"median":3.885613,"eighty":13.453848,"marketCap":94542690001.95},{"date":"2024-08-02","current":12.442942,"twenty":-8.252046,"median":3.878145,"eighty":13.424379,"marketCap":91617380812.16},{"date":"2024-08-09","current":12.076207,"twenty":-8.252046,"median":3.878145,"eighty":13.350215,"marketCap":88917111915.67},{"date":"2024-08-16","current":12.404121,"twenty":-8.252046,"median":3.878145,"eighty":13.278605,"marketCap":91331546869.73},{"date":"2024-08-23","current":12.260966,"twenty":-8.252046,"median":3.878145,"eighty":13.196303,"marketCap":90277496100.27},{"date":"2024-08-30","current":12.310464,"twenty":-8.252046,"median":3.878145,"eighty":13.107821,"marketCap":90641946472.14},{"date":"2024-09-06","current":11.605429,"twenty":-8.252046,"median":3.878145,"eighty":12.987332,"marketCap":85450777740.06},{"date":"2024-09-13","current":11.47738,"twenty":-8.252046,"median":3.878145,"eighty":12.892171,"marketCap":84507948293.17},{"date":"2024-09-20","current":11.782602,"twenty":-8.252046,"median":3.878145,"eighty":12.702892,"marketCap":86755297204.75},{"date":"2024-09-27","current":11.25938,"twenty":-8.252046,"median":3.878145,"eighty":12.665648,"marketCap":82902817947.48},{"date":"2024-10-04","current":11.793425,"twenty":-8.252046,"median":3.878145,"eighty":12.534592,"marketCap":86834989484.73},{"date":"2024-10-11","current":10.732779,"twenty":-8.252046,"median":3.878145,"eighty":12.468688,"marketCap":79025452649.5},{"date":"2024-10-18","current":11.151239,"twenty":-8.252046,"median":3.878145,"eighty":12.412781,"marketCap":82106572956.59},{"date":"2024-10-25","current":11.249279,"twenty":-8.252046,"median":3.878145,"eighty":12.308162,"marketCap":82828439360.12},{"date":"2024-10-31","current":28.180254,"twenty":-8.252046,"median":3.878145,"eighty":12.281513,"marketCap":76396666603.17},{"date":"2024-11-08","current":28.146541,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76305272736.83},{"date":"2024-11-15","current":28.232186,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76537456875.33},{"date":"2024-11-22","current":28.675256,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":77738617906.8},{"date":"2024-11-29","current":28.199906,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76449946120.01},{"date":"2024-12-06","current":27.833045,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75455385748},{"date":"2024-12-13","current":29.021153,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78676344345.94},{"date":"2024-12-20","current":27.473296,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":74480105752.54},{"date":"2024-12-27","current":27.84344,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75483565015.96},{"date":"2025-01-03","current":29.127472,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78964576514.77},{"date":"2025-01-10","current":30.502196,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82691452769.48},{"date":"2025-01-17","current":30.923823,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":83834484774.34},{"date":"2025-01-24","current":30.109079,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":81625713146.11},{"date":"2025-01-31","current":30.511431,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82716490996.8},{"date":"2025-02-07","current":31.168289,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":84497232828.54},{"date":"2025-02-14","current":241.012942,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":91825931110.28},{"date":"2025-02-21","current":232.337118,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":88520441978.44},{"date":"2025-02-28","current":226.843781,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":86427480609.94},{"date":"2025-03-07","current":222.778173,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":84878483929.84},{"date":"2025-03-14","current":231.863268,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":88339905286.94},{"date":"2025-03-21","current":242.602526,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":92431562563.37},{"date":"2025-03-28","current":234.41826,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":89313356904.02},{"date":"2025-04-04","current":202.033486,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":76974758324.26},{"date":"2025-04-11","current":178.575521,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":68037273818.13},{"date":"2025-04-17","current":197.759147,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":75346234747.34},{"date":"2025-04-25","current":199.362799,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":75957226105.35},{"date":"2025-05-02","current":-60.820627,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":72680648788.04},{"date":"2025-05-09","current":-64.688503,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":77302761846.69},{"date":"2025-05-16","current":-64.685056,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":77298640789.39},{"date":"2025-05-23","current":-62.48121,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":74665045771.79},{"date":"2025-05-30","current":-63.396742,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":75759107436.73},{"date":"2025-06-06","current":-64.154917,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":76665125208.67},{"date":"2025-06-13","current":-68.520003,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":81881402858.5},{"date":"2025-06-20","current":-67.652605,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":80844862899.87}],"updateTime":1750705680645}}}