US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BP PLC

29.77

+1.184.13%

Post-market: 29.830.0599+0.20%19:58 EDT

Volume:19.50M

Turnover:576.83M

Market Cap:77.47B

PE:-66.97

High:29.82

Open:29.39

Low:29.22

Close:28.59

Loading ...

Overview Company News Filings

J.P. Morgan Sticks to Its Hold Rating for BP p.l.c. (BP)

Sector Update: Energy Stocks Rise Friday Afternoon

MT Newswires Live

BP Shareholder Legal and General to Vote Against Chairman's Re-Election at April 17 Annual Meeting

BP Slides Friday, Underperforms Market

BP downgraded to Neutral at UBS on ‘harder’ path forward

BP's Q1 Refining & Trading Earnings Expected to Be Negative, RBC Capital Says

MT Newswires Live

Sector Update: Energy Stocks Advance Premarket Friday

MT Newswires Live

Trump Revokes Shell, BP Gas Licenses for Offshore Venezuela

Market Talk Roundup: BP's Weak Update Prompts 1Q Forecast Downgrades

BP's Higher Net Debt Comes at Bad Time, Barclays Says -- Market Talk

BP Forecasts Decline in Upstream Output, Temporary Rise in Net Debt for Q1

MT Newswires Live

BP's High Tax Rate to Drag on Earnings -- Market Talk

BP's Refining & Trading Earnings Seen Negative Despite Margin Uptick -- Market Talk

BP's Performance Update Should Lower Earnings Expectations -- Market Talk

BP Expects First-Quarter Upstream Production Decline as Debt Rises -- Update

BP PLC ADR Underperforms Thursday When Compared To Competitors

Strength Seen in YPF Sociedad Anonima (YPF): Can Its 9.0% Jump Turn into More Strength?

Oil Falls More Than 5% Amid U.S.-China Risks, Uncertain Economic Outlook

Aker BP ASA (0M5J) Receives a Sell from RBC Capital

BP Slips Wednesday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BP/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","market":"US","secType":"STK","nameCN":"BP PLC","latestPrice":29.77,"timestamp":1746820800000,"preClose":28.59,"halted":0,"volume":19497570,"hourTrading":{"tag":"盘后","latestPrice":29.8299,"preClose":29.77,"latestTime":"19:58 EDT","volume":1425138,"amount":42427438.0922,"timestamp":1746835131214},"delay":0,"floatShares":2549097474,"shares":2602159492,"eps":-0.444546,"marketStatus":"Market Closed","change":1.18,"latestTime":"05-09 16:00:00 EDT","open":29.39,"high":29.82,"low":29.22,"amount":576826210.62126,"amplitude":0.020986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.444546,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":6,"listingDate":233985600000,"exchange":"NYSE","adjPreClose":28.59,"dividendRate":0.063016,"preHourTrading":{"tag":"盘前","latestPrice":29.39,"preClose":28.59,"latestTime":"09:29 EDT","volume":482790,"amount":14170393.91229,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":29.8299,"preClose":29.77,"latestTime":"19:58 EDT","volume":1425138,"amount":42427438.0922,"timestamp":1746835131214},"volumeRatio":1.2159693351901508,"optionData":{"bulkOrders":[{"symbol":"BP","call":true,"expireDate":1748577600000,"strike":"31.0","timestamp":1746803718272,"price":0.42,"volume":4189,"amount":175938,"type":"+"},{"symbol":"BP","call":true,"expireDate":1747368000000,"strike":"31.5","timestamp":1746800395164,"price":0.08,"volume":1460,"amount":11680,"type":"+"}]},"impliedVol":0.3679,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","floatShares":2549097474,"roa":"2.03%","roe":"-0.24%","lyrEps":0.142806,"volumeRatio":1.2159693351901508,"shares":2602159492,"dividePrice":1.876,"high":29.82,"amplitude":0.020986,"preClose":28.59,"low":29.22,"week52Low":25.2249,"pbRate":"1.33","psRate":"0.42","week52High":38.44,"institutionHeld":0.0724,"latestPrice":29.77,"eps":-0.444546,"divideRate":0.063016,"volume":19497570,"delay":0,"ttmEps":-0.444546,"open":29.39,"prevYearClose":29.56,"prevWeekClose":28.12,"prevMonthClose":27.46,"prevQuarterClose":33.79,"fiveDayClose":28.12,"twentyDayClose":26.23,"sixtyDayClose":34.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BP\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527974042","title":"J.P. Morgan Sticks to Its Hold Rating for BP p.l.c. (BP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527974042","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527974042?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:25","pubTimestamp":1744611931,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Lofting from J.P. Morgan maintained a Hold rating on BP p.l.c. (BP – Research Report), with a price target of £...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-hold-rating-for-bp-p-l-c-bp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-hold-rating-for-bp-p-l-c-bp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BP"],"gpt_icon":0},{"id":"2526619967","title":"Sector Update: Energy Stocks Rise Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2526619967","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526619967?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:57","pubTimestamp":1744394248,"startTime":"0","endTime":"0","summary":"Energy stocks advanced Friday afternoon, with the NYSE Energy Sector Index rising 1.8% and the Energy Select Sector SPDR Fund  up 2.3%.The Philadelphia Oil Service Sector Index climbed 3.8%, and the Dow Jones US Utilities Index added 1.2%.West Texas Intermediate crude oil rose 1.4% to $60.91 a barrel, and global benchmark Brent advanced 1.4% to $64.23 a barrel. Henry Hub natural gas futures fell 1.7% to $3.50 per 1 million BTU.In corporate news, KKR  increased its equity stake in Eni's  Enilive to 30% from 25%. Eni shares rose 3.7% while KKR was 1.3% lower.BP  said it expects upstream volumes to decline in Q1, with slight growth in oil offset by lower gas and low-carbon output due to recently completed asset sales in Egypt and Trinidad. Separately, BP shareholder Legal and General plans to vote against the re-election of BP Chair Helge Lund at the annual meeting on April 17, Legal and General said. BP was up 0.9%.VivoPower  shares rose 2% after the firm said its Tembo e-LV unit signed ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1935042488.USD","LU1935042215.USD","BK4570","BK4201","VVPR","XLE","LU1668664300.SGD","E","LU1162221912.USD","BK4133","LU0106831901.USD","BP","LU0162691827.USD","IE00B64PRP62.GBP","LU1935042991.SGD","LU0314104364.USD","LU0320765646.SGD","LU1791807156.HKD","LU0072461881.USD","LU1829250122.USD","LU1201861249.SGD","LU0130102774.USD","LU0648001328.SGD","LU0980610538.SGD","IE00B3QW5Z07.USD","LU1935043023.USD","IE00BGHQF748.EUR","KKR","BK4135","BK4585","BK4588","LU1935043536.SGD"],"gpt_icon":0},{"id":"2526615234","title":"BP Shareholder Legal and General to Vote Against Chairman's Re-Election at April 17 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2526615234","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526615234?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:20","pubTimestamp":1744388435,"startTime":"0","endTime":"0","summary":"BP's  shareholder Legal and General plans to vote against the re-election of BP Chairman Helge Lund at the annual meeting on April 17, Legal and General said in a statement Friday.The shareholder said it is concerned about BP's recent decision to shift focus back to oil and gas instead of investing more in renewable energy.Legal and General also said it is unhappy that BP will not allow shareholders to vote on its revised climate strategy at this year's annual meeting.Helge Lund plans to step down as chair around 2026, but L&G wants BP to make this transition follow a \"swifter timeframe,\" according to the statement.Separately, L&G supported Rio Tinto's  updated climate action plan at its April 3 annual general meeting, citing significant progress on reducing emissions, according to the statement.Rio Tinto, Canadian Imperial Bank of Commerce, Bank of Nova Scotia, Royal Bank of Canada, Toronto-Dominion Bank and Bank of Montreal did not immediately respond to requests for comment from MT ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-shareholder-legal-general-vote-162035814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CM","BK4168","BK4566","BK4201","TD","BP","LU0162691827.USD","BK4207","LU0320765646.SGD","BNS","RIO","BK4585","BK4588","BMO","LU0072461881.USD","LU1829250122.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2526908516","title":"BP Slides Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526908516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526908516?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:05","pubTimestamp":1744387500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BP PLC  slid 2.90% to GBP3.32 Friday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.64% to 7,964.18.BP PLC closed 38.69% short of its 52-week high of GBP5.41, which the company reached on April 12th.Trading volume totaled 60.1 million, compared to the 50-day average of 53.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"gpt_icon":0},{"id":"2526697292","title":"BP downgraded to Neutral at UBS on ‘harder’ path forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2526697292","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526697292?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:50","pubTimestamp":1744386655,"startTime":"0","endTime":"0","summary":"UBS analyst Joshua Stone downgraded BP  to Neutral from Buy with a price target of 400 GBp, down from 525 GBp. The recent rebalancing of BP’s financial frame, together with a reset of its strategic direction was “an important first step to restore investor confidence,” but the next steps, including a reduction of net debt and replenishment of the reserves base, were “always going to take longer to achieve,” the analyst tells investors. The level of financial uncertainty in the market makes delivery “harder,” especially as it relates to BP’s ability to grow earnings and sell assets, the analyst added.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Oil prices fall, putting U.S. shale production in peril, FT reports. OXY, BP, CVX: Goldman Sachs Says Oil Could Fall Below $40 A Barrel in “Extreme Scenario”。SHEL, CVX, BP: Oil Stocks Crash Alongside Crude Price","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bp-downgraded-neutral-ubs-harder-155055596.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-downgraded-neutral-ubs-harder-155055596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BP"],"gpt_icon":0},{"id":"2526660307","title":"BP's Q1 Refining & Trading Earnings Expected to Be Negative, RBC Capital Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526660307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526660307?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:58","pubTimestamp":1744379907,"startTime":"0","endTime":"0","summary":"BP's  refining and trading earnings are expected to be negative in fiscal Q1, for a third quarter in a row, although there has been a slight increase in refining margins quarter-over-quarter and better liquids trading, RBC Capital said in a Friday note.The energy company is also anticipated to post lower production in gas & low carbon due to divestments, with overall quarterly production expected to fall slightly, analysts led by Biraj Borkhataria said.The analysts said that the \"bright spot\" is BP's customers segment, where results are expected to be higher quarter-over-quarter.RBC has a sector perform rating on BP with a price target of 480 British pounds  for the London-listed shares.Shares of BP were edging 0.3% higher in early Friday trading.Price: 26.32, Change: +0.09, Percent Change: +0.32","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BP"],"gpt_icon":0},{"id":"2526350662","title":"Sector Update: Energy Stocks Advance Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2526350662","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526350662?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:27","pubTimestamp":1744378065,"startTime":"0","endTime":"0","summary":"Energy stocks advanced premarket Friday as the Energy Select Sector SPDR Fund  rose by 0.3% recently.The United States Oil Fund  was down 1.3% and the United States Natural Gas Fund  was 2.4% lower.Front-month US West Texas Intermediate crude oil was down 0.6% at $59.70 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil fell by 0.5% to $62.99 per barrel. Natural gas futures were 2.2% lower at $3.478 per 1 million British Thermal Units.Chevron's  operations in Venezuela are facing disruptions after state oil company PDVSA canceled several authorizations it had granted to the US-based company to load and export Venezuelan crude, Reuters reported, citing three sources with knowledge of the decision. Shares of Chevron were 0.1% higher pre-bell.BP  shares were up 0.2% after the company said it expects upstream volumes to decline in Q1, with slight growth in oil offset by lower gas and low-carbon output due to recently completed asset sales in Egypt an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0070302665.USD","BK4201","LU0162691827.USD","LU0300736062.USD","LU1162221912.USD","IE000M9KFDE8.USD","BK4570","LU1074936037.SGD","LU2129689431.USD","LU0417517546.SGD","LU2133065610.SGD","BK4550","UNG","BK4133","LU1929549753.HKD","MNTK","XLE","BK4581","BK4566","LU0072461881.USD","LU0234572021.USD","IE00B3CCJ963.GBP","USO","LU1496350502.SGD","LU0942090050.USD","BK4534","LU0256863811.USD","CVX","BK4585","LU0630314457.HKD","LU0320765646.SGD","LU0654597011.USD","LU2129689514.USD","BP","LU0122376428.USD","LU0278409577.USD","UCO","LU0612318385.USD","LU0788109394.HKD","LU1280957306.USD","LU0456854461.SGD","LU0868494617.USD","SCO","LU0098860793.USD","LU2129689605.HKD","LU0266512127.USD","IE00B2Q91V27.USD","LU1066051498.USD","SG9999002521.SGD","BK4588"],"gpt_icon":0},{"id":"2526666508","title":"Trump Revokes Shell, BP Gas Licenses for Offshore Venezuela","url":"https://stock-news.laohu8.com/highlight/detail?id=2526666508","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526666508?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:46","pubTimestamp":1744368360,"startTime":"0","endTime":"0","summary":"The Trump Administration has escalated its crackdown on Venezuela’s oil and gas industry, revoking key licenses for international energy majors, including Shell plc SHEL, BP plc BP and Chevron Corporation CVX. These licenses had previously allowed operations in offshore Venezuelan gas fields and the export of resources to neighboring Trinidad and Tobago.The move affects two major gas projects — Shell’s involvement in the Dragon gas field and BP’s role in the Cocuina-Manakin project. Both projects were considered critical for boosting energy security in the Caribbean region and maintaining stable natural gas supplies for Trinidad and Tobago.This comes shortly after the administration revoked Chevron’s license to operate in Venezuela and halted license provisions for other European players in February this year as part of a broader policy tightening on the Maduro-led regime.CVX’s Permian Basin dominance, efficient Gulf of Mexico operations, and fast-growing LNG positions in Africa and th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-revokes-shell-bp-gas-104600716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3CCJ963.GBP","LU0942090050.USD","LU0654597011.USD","LU1066051498.USD","LU1280957306.USD","LU2133065610.SGD","LU2129689431.USD","BK4570","BK4201","BK4592","LU2129689605.HKD","LU1162221912.USD","BK4559","LU0070302665.USD","IE00BGHQF524.EUR","LU1066053197.SGD","IE00B2Q91V27.USD","BP","SHEL","LU0612318971.USD","LU0300736062.USD","LU0345781412.USD","BK4550","LU0072461881.USD","CVX","LU0417517546.SGD","LU0208291251.USD","LU0368265418.SGD","LU1829250122.USD","LU2129689514.USD","LU0345780950.USD","LU0278409577.USD","LU1929549753.HKD","LU0266512127.USD","BK4534","LU0788109394.HKD","LU2237438978.USD","LU0868494617.USD","LU0612318385.USD","BK4566","LU0300736492.USD","LU0320765489.SGD","LU1074936037.SGD","LU0630314457.HKD","BK4585","BK4581","LU1496350502.SGD","BK4588","SG9999002521.SGD"],"gpt_icon":0},{"id":"2526651203","title":"Market Talk Roundup: BP's Weak Update Prompts 1Q Forecast Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2526651203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526651203?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:39","pubTimestamp":1744367940,"startTime":"0","endTime":"0","summary":"BP issued an underwhelming first-quarter update, prompting analysts to lower earnings expectations for the oil-and-gas company. Upstream production is expected to fall while a higher-than-expected tax rate will drag on profit. First-quarter results are due to be published on April 29. Below is a selection of analysts' comments:. 0734 GMT - BP's first-quarter business update should result in a 10%-15% hit to consensus earnings expectations due to higher-than-expected quarterly tax rate, Jefferies analysts Giacomo Romeo and Kai Ye Loh write. BP said Friday it expects its underlying effective tax rate to be around 50%. Investors are also unlikely to view the $4 billion increase in debt favorably, they write. Market watchers had expected a $2.2 billion increase in net debt, they add. The increases is largely due to an around $2 billon working capital increase, which should reverse in the following quarters and around $600 million from the Bunge acquisition, they write. Shares trade down 2.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"gpt_icon":0},{"id":"2526656369","title":"BP's Higher Net Debt Comes at Bad Time, Barclays Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526656369","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526656369?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:00","pubTimestamp":1744365600,"startTime":"0","endTime":"0","summary":"1000 GMT - BP reported a weak first-quarter trading update, which included an unhelpful increase in net debt, Barclays analysts write. BP's net debt is expected to have increased by $4 billion. The volatile trading environment means a stronger balance sheet would be preferable, they add. The analysts lower their replacement cost operating profit estimates by 8% to $4.9 billion and adjusted net income forecast by 18% to $1.7 billion. Shares trade down 1.7% at 335.65 pence.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","BP","BK4585","BK4201","LU0162691827.USD","LU1162221912.USD","LU0320765646.SGD","LU1829250122.USD","BK4588"],"gpt_icon":0},{"id":"2526675653","title":"BP Forecasts Decline in Upstream Output, Temporary Rise in Net Debt for Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2526675653","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526675653?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:44","pubTimestamp":1744364695,"startTime":"0","endTime":"0","summary":"BP  said Friday it expects upstream volumes to decline in Q1, with slight growth in oil offset by lower gas and low-carbon output due to recently completed asset sales in Egypt and Trinidad.The company said pricing for both oil and gas is projected to remain steady compared to the previous quarter, though gas trading results are likely to be underwhelming and oil trading is expected to deliver typical returns.Refining earnings are expected to improve, with higher margins projected to add between $100 million and $300 million to the quarterly result, BP said.In the customer and product division, BP said it anticipates reduced costs and improved midstream activity, partially countered by a seasonal dip in volume.BP also said it expects its net debt to increase by roughly $4 billion, mainly due to seasonal working capital shifts and the timing of various outflows.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BP","LU0072461881.USD","BK4201","LU0320765646.SGD","LU0162691827.USD","LU1162221912.USD","LU1829250122.USD","BK4588"],"gpt_icon":0},{"id":"2526630220","title":"BP's High Tax Rate to Drag on Earnings -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526630220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526630220?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:27","pubTimestamp":1744363620,"startTime":"0","endTime":"0","summary":"0927 GMT - BP's higher-than-expected tax rate in its first quarter will drag on the energy major's net income, RBC Capital Markets analysts Biraj Borkhataria and Adnan Dhanani write. The analysts cut their quarterly net income estimate to $1.46 billion from $1.82 billion after BP said it expects a 50% tax rate over the period. RBC had expected a 41% tax rate, they write. Refining and trading earnings before interest and tax are now seen at a $43 million loss from a $257 million profit, they say. Shares trade down 2% at 334.45 pence.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"gpt_icon":0},{"id":"2526293630","title":"BP's Refining & Trading Earnings Seen Negative Despite Margin Uptick -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526293630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526293630?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:27","pubTimestamp":1744363620,"startTime":"0","endTime":"0","summary":"0927 GMT - BP's first-quarter earnings from its refining and trading segment are expected to be negative for the third quarter in a row, RBC Capital Markets analysts Biraj Borkhataria and Adnan Dhanani write. This is despite a small increase in refining margins and better liquids trading, they write. The first-quarter update highlighted weak gas and oil trading with overall weaker production, they add. The one bright spot was BP's customer segment where earnings should rise on-quarter, they write. Shares trade down 2.3% at 333.85 pence. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"gpt_icon":0},{"id":"2526111682","title":"BP's Performance Update Should Lower Earnings Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526111682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526111682?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:34","pubTimestamp":1744356840,"startTime":"0","endTime":"0","summary":"0734 GMT - BP's first-quarter business update should result in a 10%-15% hit to consensus earnings expectations due to higher-than-expected quarterly tax rate, Jefferies analysts Giacomo Romeo and Kai Ye Loh write. BP said Friday it expects its underlying effective tax rate to be around 50%. Investors are also unlikely to view the $4 billion increase in debt favorably, they write. Market watchers had expected a $2.2 billion increase in net debt, they add. The increases is largely due to an around $2 billon working capital increase, which should reverse in the following quarters and around $600 million from the Bunge acquisition, they write. Shares trade down 2.3% at 333.6 pence. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"gpt_icon":0},{"id":"2526846926","title":"BP Expects First-Quarter Upstream Production Decline as Debt Rises -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846926?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:20","pubTimestamp":1744356000,"startTime":"0","endTime":"0","summary":"BP said it expects to report lower first-quarter upstream production due to previously announced divestments in Egypt and Trinidad, while its debt jumped.The British energy giant is in the process of a strategic reset and is pivoting back to oil from low-carbon energy amid pressure from investors while targeting net debt reductions via divestments.In its first-quarter update, BP said production in its gas and low-carbon energy segments declined from the previous quarter, hurting total upstream production.  The company divested of assets in Egypt and Trinidad at the end of last year, resulting in a base decline of around 90,000 barrels of oil equivalent a day, it said.Net debt rose by $4 billion in the quarter, mainly due to seasonal inventory effects, annual bonus awards and payments related to low-carbon assets held for sale, it said. BP said it expects the increase to largely reverse. Its net debt stood at $23 billion at the end of last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","BK4201","LU0072461881.USD","LU1829250122.USD","BK4588","BK4585","LU1162221912.USD","LU0320765646.SGD","BP"],"gpt_icon":0},{"id":"2526590547","title":"BP PLC ADR Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590547?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:22","pubTimestamp":1744320120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The BP PLC ADR  slipped 5.99% to $26.23 Thursday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 4.31% to 16,387.31 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.BP PLC ADR closed 35.07% short of its 52-week high of $40.40, which the company reached on April 12th.The ADR underperformed when compared to some of its competitors Thursday, as ENI S.p.A. ADR  fell 5.17% to $25.47, TotalEnergies SE ADR  fell 3.65% to $54.72, and Exxon Mobil Corp.  fell 5.55% to $99.93.Trading volume  eclipsed its 50-day average volume of 13.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"gpt_icon":0},{"id":"2526116855","title":"Strength Seen in YPF Sociedad Anonima (YPF): Can Its 9.0% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526116855","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526116855?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:27","pubTimestamp":1744298820,"startTime":"0","endTime":"0","summary":"YPF Sociedad Anonima  shares ended the last trading session 9% higher at $29.59. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 14.8% loss over the past four weeks.YPF Sociedad Anonima’s stock surged during the last trading session, buoyed by the continued strength in oil and gas prices, which rose by nearly $3 per barrel. Natural gas prices also experienced an increase. The broader market rally was fueled by President Trump’s announcement to halt reciprocal tariff hikes and introduce a lower 10% tariff rate for most nations over the next 90 days. Additionally, YPF’s significant position in Argentina’s Vaca Muerta shale formation — often compared to the U.S. Permian Basin — further amplified the positive momentum.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-ypf-sociedad-anonima-152700208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1162221912.USD","LU0320765646.SGD","BK4588","LU0072461881.USD","LU1829250122.USD","LU0162691827.USD","BK4585","YPF","BK4201","BP"],"gpt_icon":0},{"id":"2526561753","title":"Oil Falls More Than 5% Amid U.S.-China Risks, Uncertain Economic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2526561753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526561753?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:08","pubTimestamp":1744294123,"startTime":"0","endTime":"0","summary":"1300 GMT - Oil prices extend losses amid fears of a widening trade war between the U.S. and China and uncertainties over the global economic outlook. Brent crude falls 3.4% to $63.22 a barrel, while WTI is down 3.6% to $60.14 a barrel. The benchmarks opened the trading session higher as U.S. President Trump's decision to pause so-called reciprocal tariffs against several countries provided a boost to risk assets. \"Markets rebounded from extreme oversold momentum levels--last seen in 2020--following the confirmed 90-day delay on tariffs,\" Razan Hilal, market analyst at Forex.com, says. \"However, this recovery remains challenged by key resistance levels and ongoing risks tied to the U.S.-China trade war and broader concerns over global economic growth.\" ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB","BP","OXY","XOM","CPE","CVX","BZmain","CLmain","HAL"],"gpt_icon":1},{"id":"2526569871","title":"Aker BP ASA (0M5J) Receives a Sell from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2526569871","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526569871?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:35","pubTimestamp":1744288516,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Victoria Mcculloch from RBC Capital maintained a Sell rating on Aker BP ASA (0M5J – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aker-bp-asa-0m5j-receives-a-sell-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aker-bp-asa-0m5j-receives-a-sell-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0072461881.USD","LU0320765646.SGD","BP","LU0162691827.USD","LU1829250122.USD","LU1162221912.USD","BK4588","BK4201","BK4207","ASA","BK4585"],"gpt_icon":0},{"id":"2526422394","title":"BP Slips Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526422394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526422394?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:05","pubTimestamp":1744214700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BP PLC  shed 6.01% to GBP3.33 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 2.92% to 7,679.48.BP PLC closed 38.46% short of its 52-week high of GBP5.41, which the company achieved on April 12th.Trading volume totaled 62.9 million, compared to the 50-day average of 53.1 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BP\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"BP","amount":0.48,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-29","symbol":"BP","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.53},{"date":"2025-02-21","symbol":"BP","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"BP","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.44},{"date":"2024-11-08","symbol":"BP","amount":0.48,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-18","value":0.595,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-18","value":0.595,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-24","value":0.595,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-17","value":0.595,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-16","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2222,"hold":0.5556,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":18,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BP","date":"2025-05-09","current":-64.688503,"percent":0,"low":-64.688503,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"high":242.602526,"avg":9.014822,"sd":47.46975,"marketCap":77302761846.69},"quantilePoints":[{"date":"2020-05-15","current":-22.098464,"twenty":-14.7541,"median":12.032912,"eighty":21.079414,"marketCap":72328275026.36},{"date":"2020-05-22","current":-23.222006,"twenty":-14.833343,"median":11.960625,"eighty":21.079414,"marketCap":76005627918.28},{"date":"2020-05-29","current":-23.205515,"twenty":-14.855301,"median":11.862962,"eighty":21.079414,"marketCap":75951649962.36},{"date":"2020-06-05","current":-28.331533,"twenty":-14.938264,"median":11.835752,"eighty":21.079414,"marketCap":92729107965.66},{"date":"2020-06-12","current":-24.892126,"twenty":-15.038286,"median":11.741827,"eighty":21.079414,"marketCap":81471927231.38},{"date":"2020-06-19","current":-24.445071,"twenty":-15.221492,"median":11.664155,"eighty":21.079414,"marketCap":80008715417.63},{"date":"2020-06-26","current":-23.088597,"twenty":-15.269474,"median":11.508016,"eighty":21.079414,"marketCap":75568975678.27},{"date":"2020-07-02","current":-24.030828,"twenty":-15.319252,"median":11.491243,"eighty":21.079414,"marketCap":78652899237.85},{"date":"2020-07-10","current":-22.612939,"twenty":-15.367958,"median":11.438216,"eighty":21.079414,"marketCap":74012149182.57},{"date":"2020-07-17","current":-23.851873,"twenty":-15.748102,"median":11.375849,"eighty":21.079414,"marketCap":78067177947.61},{"date":"2020-07-24","current":-23.447717,"twenty":-15.843487,"median":11.2413,"eighty":21.079414,"marketCap":76744377806.06},{"date":"2020-07-31","current":-22.233998,"twenty":-15.975461,"median":11.2413,"eighty":21.079414,"marketCap":72771872913.25},{"date":"2020-08-07","current":-3.440639,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":75497939544.84},{"date":"2020-08-14","current":-3.518181,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":77199453704.02},{"date":"2020-08-21","current":-3.282676,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":72031760473.88},{"date":"2020-08-28","current":-3.234572,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":70976200290.93},{"date":"2020-09-04","current":-3.118663,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":68432827180.92},{"date":"2020-09-11","current":-3.072997,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":67430774897.74},{"date":"2020-09-18","current":-2.920754,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":64090093500.45},{"date":"2020-09-25","current":-2.718754,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":59657631295.41},{"date":"2020-10-02","current":-2.545902,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":55864711253.19},{"date":"2020-10-09","current":-2.668631,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":58557770185.25},{"date":"2020-10-16","current":-2.497999,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":54813588580.91},{"date":"2020-10-23","current":-2.476294,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":54337320560.49},{"date":"2020-10-30","current":-2.369383,"twenty":-16.008701,"median":11.067992,"eighty":21.079414,"marketCap":51282939958.02},{"date":"2020-11-06","current":-2.449161,"twenty":-16.008701,"median":11.000815,"eighty":21.079414,"marketCap":53009636332.5},{"date":"2020-11-13","current":-2.902604,"twenty":-16.008701,"median":10.891434,"eighty":21.079414,"marketCap":62823966630.23},{"date":"2020-11-20","current":-3.021961,"twenty":-16.008701,"median":10.802799,"eighty":21.079414,"marketCap":65407345989.74},{"date":"2020-11-27","current":-3.259637,"twenty":-16.008701,"median":10.746555,"eighty":21.079414,"marketCap":70551577129.26},{"date":"2020-12-04","current":-3.470788,"twenty":-16.008701,"median":10.648181,"eighty":21.079414,"marketCap":75121752180.36},{"date":"2020-12-11","current":-3.385675,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73279563733.97},{"date":"2020-12-18","current":-3.412046,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73850309616.79},{"date":"2020-12-24","current":-3.319547,"twenty":-16.008701,"median":10.628471,"eighty":21.079414,"marketCap":71848268361.53},{"date":"2020-12-31","current":-3.241822,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":70165993273.17},{"date":"2021-01-08","current":-3.785081,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":81924291100.56},{"date":"2021-01-15","current":-3.838956,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":83090364712.92},{"date":"2021-01-22","current":-3.699992,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":80082608456.19},{"date":"2021-01-29","current":-3.477308,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":75262852627.97},{"date":"2021-02-05","current":-3.443865,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":69927682150.75},{"date":"2021-02-12","current":-3.607589,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":73252089226.53},{"date":"2021-02-19","current":-3.800798,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":77175191227.36},{"date":"2021-02-26","current":-4.04398,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":82113008433.37},{"date":"2021-03-05","current":-4.380752,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":88951170231.21},{"date":"2021-03-12","current":-4.476347,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":90892236510.87},{"date":"2021-03-19","current":-4.236587,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":86023894929.72},{"date":"2021-03-26","current":-4.165859,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":84587761476.29},{"date":"2021-04-01","current":-4.000104,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":81222105321.75},{"date":"2021-04-09","current":-4.040364,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":82039591854.1},{"date":"2021-04-16","current":-4.178897,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":84852494788.13},{"date":"2021-04-23","current":-4.036372,"twenty":-16.018767,"median":10.56344,"eighty":21.091637,"marketCap":81958537083.6},{"date":"2021-04-30","current":-7.510718,"twenty":-16.018767,"median":10.515119,"eighty":21.091637,"marketCap":84668326605.52},{"date":"2021-05-07","current":-7.87738,"twenty":-16.018767,"median":10.44413,"eighty":21.091637,"marketCap":88801705432.85},{"date":"2021-05-14","current":-7.925347,"twenty":-16.018767,"median":10.286856,"eighty":21.091637,"marketCap":89342445162.47},{"date":"2021-05-21","current":-7.919076,"twenty":-16.008701,"median":-2.360433,"eighty":21.079414,"marketCap":89271736844.42},{"date":"2021-05-28","current":-7.763158,"twenty":-16.008701,"median":-2.439624,"eighty":21.079414,"marketCap":87514075920.8},{"date":"2021-06-04","current":-8.091575,"twenty":-16.008701,"median":-2.464552,"eighty":21.079414,"marketCap":91216315025.64},{"date":"2021-06-11","current":-8.178736,"twenty":-16.008701,"median":-2.533111,"eighty":21.079414,"marketCap":92198885349.96},{"date":"2021-06-18","current":-7.78087,"twenty":-16.008701,"median":-2.578689,"eighty":21.079414,"marketCap":87713746273.15},{"date":"2021-06-25","current":-8.095155,"twenty":-16.008701,"median":-2.652954,"eighty":21.079414,"marketCap":91256681346.76},{"date":"2021-07-02","current":-7.927725,"twenty":-16.008701,"median":-2.741591,"eighty":21.079414,"marketCap":89369250951.86},{"date":"2021-07-09","current":-7.688246,"twenty":-16.008701,"median":-2.819141,"eighty":21.079414,"marketCap":86669587675.99},{"date":"2021-07-16","current":-7.204729,"twenty":-16.008701,"median":-2.978842,"eighty":21.079414,"marketCap":81218915774.16},{"date":"2021-07-23","current":-6.988395,"twenty":-16.008701,"median":-3.044561,"eighty":21.079414,"marketCap":78780169358.92},{"date":"2021-07-30","current":-7.19091,"twenty":-15.951958,"median":-3.053033,"eighty":21.079414,"marketCap":81063118254.51},{"date":"2021-08-06","current":9.913426,"twenty":-15.778032,"median":-2.998293,"eighty":21.079414,"marketCap":86157587119.5},{"date":"2021-08-13","current":9.826017,"twenty":-15.530734,"median":-2.904634,"eighty":21.079414,"marketCap":85397909779.22},{"date":"2021-08-20","current":9.088475,"twenty":-15.347191,"median":-2.767168,"eighty":21.079414,"marketCap":78987939383.91},{"date":"2021-08-27","current":9.626758,"twenty":-15.280893,"median":-2.6703,"eighty":21.079414,"marketCap":83666159527.41},{"date":"2021-09-03","current":9.509831,"twenty":-15.231446,"median":-2.595362,"eighty":21.079414,"marketCap":82649946210.16},{"date":"2021-09-10","current":9.45449,"twenty":-15.115656,"median":-2.553438,"eighty":21.079414,"marketCap":82168972817.91},{"date":"2021-09-17","current":9.662558,"twenty":-14.957466,"median":-2.484015,"eighty":21.079414,"marketCap":83977285997.22},{"date":"2021-09-24","current":10.082187,"twenty":-14.875398,"median":-2.446932,"eighty":21.079414,"marketCap":87624281543.05},{"date":"2021-10-01","current":10.503535,"twenty":-14.845512,"median":-2.382733,"eighty":21.079414,"marketCap":91286220344.1},{"date":"2021-10-08","current":11.048889,"twenty":-14.763214,"median":9.233787,"eighty":21.079414,"marketCap":96025895135.36},{"date":"2021-10-15","current":11.452399,"twenty":-14.746047,"median":9.457255,"eighty":21.079414,"marketCap":99532801634.83},{"date":"2021-10-22","current":11.172259,"twenty":-14.732044,"median":9.507055,"eighty":21.079414,"marketCap":97098093881.29},{"date":"2021-10-29","current":10.945302,"twenty":-14.668693,"median":9.610531,"eighty":21.079414,"marketCap":95125616201.35},{"date":"2021-11-05","current":14.045603,"twenty":-14.655798,"median":9.66385,"eighty":21.079414,"marketCap":92658846564.86},{"date":"2021-11-12","current":13.754109,"twenty":-14.655798,"median":9.833283,"eighty":21.079414,"marketCap":90735851698.14},{"date":"2021-11-19","current":13.196303,"twenty":-14.655798,"median":9.909409,"eighty":21.079414,"marketCap":87056010926.79},{"date":"2021-11-26","current":12.667968,"twenty":-14.655798,"median":10.047573,"eighty":21.079414,"marketCap":83570581614.06},{"date":"2021-12-03","current":13.429741,"twenty":-14.639704,"median":10.502463,"eighty":21.079414,"marketCap":88596002886.42},{"date":"2021-12-10","current":13.490139,"twenty":-14.617919,"median":10.858542,"eighty":21.079414,"marketCap":88994446274.17},{"date":"2021-12-17","current":13.163154,"twenty":-14.526571,"median":11.125928,"eighty":21.079414,"marketCap":86837327646.61},{"date":"2021-12-23","current":13.452624,"twenty":-14.425723,"median":11.210541,"eighty":21.079414,"marketCap":88746962422.93},{"date":"2021-12-31","current":13.291453,"twenty":-14.318962,"median":11.351364,"eighty":21.079414,"marketCap":87683712778.26},{"date":"2022-01-07","current":14.660708,"twenty":-12.582909,"median":12.667968,"eighty":21.067192,"marketCap":96716685638.68},{"date":"2022-01-14","current":15.818277,"twenty":-12.407252,"median":13.063296,"eighty":21.067192,"marketCap":104353169097.92},{"date":"2022-01-21","current":15.405025,"twenty":-12.324424,"median":13.210777,"eighty":21.067192,"marketCap":101626949737.63},{"date":"2022-01-28","current":15.359703,"twenty":-12.193664,"median":13.284135,"eighty":21.054969,"marketCap":101327955116.54},{"date":"2022-02-04","current":16.255085,"twenty":-12.130288,"median":13.351174,"eighty":21.054969,"marketCap":107234798431.17},{"date":"2022-02-11","current":14.573103,"twenty":-12.021258,"median":13.430879,"eighty":21.054969,"marketCap":110245527229.95},{"date":"2022-02-18","current":13.623473,"twenty":-11.990429,"median":13.477547,"eighty":21.054969,"marketCap":103061578438.46},{"date":"2022-02-25","current":12.967924,"twenty":-11.941379,"median":13.477547,"eighty":21.054969,"marketCap":98102344134.37},{"date":"2022-03-04","current":11.747692,"twenty":-11.892231,"median":13.477547,"eighty":21.054969,"marketCap":88871287173.76},{"date":"2022-03-11","current":12.016542,"twenty":-11.871144,"median":13.477547,"eighty":21.054969,"marketCap":90905137843.91},{"date":"2022-03-18","current":12.1556,"twenty":-11.820955,"median":13.477547,"eighty":21.054969,"marketCap":91957111945.92},{"date":"2022-03-25","current":13.222788,"twenty":-11.773258,"median":13.477547,"eighty":21.054969,"marketCap":100030390422.81},{"date":"2022-04-01","current":12.700101,"twenty":-11.70176,"median":13.477547,"eighty":21.054969,"marketCap":96076263856.92},{"date":"2022-04-08","current":13.129493,"twenty":-9.026166,"median":13.477547,"eighty":21.054969,"marketCap":99324614482.26},{"date":"2022-04-14","current":13.424379,"twenty":-8.183579,"median":13.477547,"eighty":21.054969,"marketCap":101555431514.06},{"date":"2022-04-22","current":12.987332,"twenty":-8.107732,"median":13.47848,"eighty":21.054969,"marketCap":98249166427.68},{"date":"2022-04-29","current":12.623157,"twenty":-8.063041,"median":13.47848,"eighty":21.054969,"marketCap":95494187909.22},{"date":"2022-05-06","current":-5.860873,"twenty":-7.996241,"median":13.47848,"eighty":21.054969,"marketCap":102483227001.36},{"date":"2022-05-13","current":-5.611893,"twenty":-7.933624,"median":13.47848,"eighty":21.054969,"marketCap":98129564430.88},{"date":"2022-05-20","current":-5.734562,"twenty":-7.875275,"median":13.47848,"eighty":21.054969,"marketCap":100274545652.85},{"date":"2022-05-27","current":-5.976694,"twenty":-7.821564,"median":13.47848,"eighty":21.054969,"marketCap":104508477169.46},{"date":"2022-06-03","current":-5.932587,"twenty":-7.7789,"median":13.47848,"eighty":21.054969,"marketCap":103737232971.45},{"date":"2022-06-10","current":-5.915203,"twenty":-7.696212,"median":13.47848,"eighty":21.054969,"marketCap":103433237309.52},{"date":"2022-06-17","current":-5.07279,"twenty":-7.574001,"median":13.47848,"eighty":21.054969,"marketCap":88702815628.2},{"date":"2022-06-24","current":-5.189119,"twenty":-7.52666,"median":13.478631,"eighty":21.067192,"marketCap":90736944317.44},{"date":"2022-07-01","current":-5.042394,"twenty":-7.236006,"median":13.478631,"eighty":21.067192,"marketCap":88171305464.06},{"date":"2022-07-08","current":-5.061595,"twenty":-7.196438,"median":13.478631,"eighty":21.067192,"marketCap":88507059491.92},{"date":"2022-07-15","current":-4.811299,"twenty":-6.813454,"median":13.478631,"eighty":21.067192,"marketCap":84130369380.15},{"date":"2022-07-22","current":-4.995557,"twenty":-6.04395,"median":13.478631,"eighty":21.067192,"marketCap":87352307619.41},{"date":"2022-07-29","current":-5.274674,"twenty":-5.936559,"median":13.478631,"eighty":21.067192,"marketCap":92232932488.11},{"date":"2022-08-05","current":-8.252046,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93619463396.89},{"date":"2022-08-12","current":-8.675481,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98423340746.53},{"date":"2022-08-19","current":-8.766483,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99455752943.68},{"date":"2022-08-26","current":-8.911786,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":101104218653.85},{"date":"2022-09-02","current":-8.6623,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98273793028.61},{"date":"2022-09-09","current":-8.585619,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":97403846475.3},{"date":"2022-09-16","current":-8.467694,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96065990742.43},{"date":"2022-09-23","current":-7.745537,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":87873118804.19},{"date":"2022-09-30","current":-7.872095,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":89308915912.1},{"date":"2022-10-07","current":-8.481117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96218268326.23},{"date":"2022-10-14","current":-8.272402,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93850394872.69},{"date":"2022-10-21","current":-8.411089,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":95423799449.66},{"date":"2022-10-28","current":-8.834377,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":100226016179.95},{"date":"2022-11-04","current":-9.395601,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103013369613.59},{"date":"2022-11-11","current":-9.336147,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102361511476.72},{"date":"2022-11-18","current":-9.384475,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102891381920.06},{"date":"2022-11-25","current":-9.745254,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106846961677},{"date":"2022-12-02","current":-9.702803,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106381533589.75},{"date":"2022-12-09","current":-9.328451,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102277136966.28},{"date":"2022-12-16","current":-9.061287,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99347942091.7},{"date":"2022-12-23","current":-9.564025,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":104859961741.9},{"date":"2022-12-30","current":-9.476117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103896137001.02},{"date":"2023-01-06","current":-9.507916,"twenty":-5.991486,"median":13.455685,"eighty":20.96713,"marketCap":104244790645.51},{"date":"2023-01-13","current":-9.770834,"twenty":-6.190938,"median":13.429741,"eighty":20.835534,"marketCap":107127424496.27},{"date":"2023-01-20","current":-9.729925,"twenty":-6.986804,"median":13.413816,"eighty":20.762603,"marketCap":106678894785.13},{"date":"2023-01-27","current":-9.995818,"twenty":-7.225668,"median":13.348614,"eighty":20.629848,"marketCap":109594139897.98},{"date":"2023-02-03","current":-9.642903,"twenty":-7.386856,"median":13.290554,"eighty":20.534772,"marketCap":105724787704.7},{"date":"2023-02-10","current":-49.103396,"twenty":-7.568507,"median":13.222788,"eighty":20.434967,"marketCap":122120144698.83},{"date":"2023-02-17","current":-48.700149,"twenty":-7.61093,"median":13.163154,"eighty":20.366354,"marketCap":121117268486.91},{"date":"2023-02-24","current":-47.536132,"twenty":-7.680943,"median":13.063296,"eighty":20.261869,"marketCap":118222360593.03},{"date":"2023-03-03","current":-48.004395,"twenty":-7.760999,"median":12.967924,"eighty":20.084953,"marketCap":119386929422.19},{"date":"2023-03-10","current":-47.686123,"twenty":-7.796922,"median":12.76344,"eighty":20.006435,"marketCap":118595387307.33},{"date":"2023-03-17","current":-41.952317,"twenty":-7.848673,"median":12.700101,"eighty":19.803176,"marketCap":104335410339.2},{"date":"2023-03-24","current":-42.582007,"twenty":-7.898149,"median":12.623157,"eighty":19.65011,"marketCap":105901452471.3},{"date":"2023-03-31","current":-45.168524,"twenty":-7.9729,"median":12.48219,"eighty":19.488758,"marketCap":112334117773.9},{"date":"2023-04-06","current":-47.224762,"twenty":-8.016847,"median":12.337605,"eighty":19.047748,"marketCap":117447980731.6},{"date":"2023-04-14","current":-48.257615,"twenty":-8.075069,"median":12.1556,"eighty":18.225189,"marketCap":120016686964.14},{"date":"2023-04-21","current":-46.894703,"twenty":-8.111177,"median":12.016542,"eighty":16.679785,"marketCap":116627128282.93},{"date":"2023-04-28","current":-47.363318,"twenty":-8.174553,"median":11.431141,"eighty":16.269235,"marketCap":117792571273.13},{"date":"2023-05-05","current":4.173365,"twenty":-8.176274,"median":11.247089,"eighty":16.117643,"marketCap":108987419337.04},{"date":"2023-05-12","current":4.050542,"twenty":-8.176274,"median":11.148374,"eighty":16.056353,"marketCap":105779922973.16},{"date":"2023-05-19","current":3.999971,"twenty":-8.176274,"median":10.945302,"eighty":15.930096,"marketCap":104459257357.78},{"date":"2023-05-26","current":3.930238,"twenty":-8.176274,"median":10.503535,"eighty":15.882349,"marketCap":102638172005.08},{"date":"2023-06-02","current":3.98887,"twenty":-8.176274,"median":10.082187,"eighty":15.849024,"marketCap":104169335880.93},{"date":"2023-06-09","current":3.90227,"twenty":-8.176274,"median":9.913426,"eighty":15.803119,"marketCap":101907789408.83},{"date":"2023-06-16","current":3.885109,"twenty":-8.176274,"median":9.840549,"eighty":15.784079,"marketCap":101459602478.02},{"date":"2023-06-23","current":3.833432,"twenty":-8.177095,"median":9.68775,"eighty":15.732891,"marketCap":100110085468.44},{"date":"2023-06-30","current":3.823336,"twenty":-8.177095,"median":9.630731,"eighty":15.70524,"marketCap":99846401107.5},{"date":"2023-07-07","current":3.801376,"twenty":-8.177095,"median":9.57945,"eighty":15.65161,"marketCap":99272918402.42},{"date":"2023-07-14","current":3.9394,"twenty":-8.177095,"median":9.475854,"eighty":15.632945,"marketCap":102877431328.91},{"date":"2023-07-21","current":4.01964,"twenty":-8.177095,"median":9.401546,"eighty":15.611301,"marketCap":104972897732.12},{"date":"2023-07-28","current":4.012351,"twenty":-8.177095,"median":4.184224,"eighty":15.573974,"marketCap":104782542893.89},{"date":"2023-08-04","current":5.677791,"twenty":-8.177095,"median":4.153562,"eighty":15.53631,"marketCap":105890799603.23},{"date":"2023-08-11","current":5.676453,"twenty":-8.177095,"median":4.153562,"eighty":15.503391,"marketCap":105865854459.93},{"date":"2023-08-18","current":5.52803,"twenty":-8.177095,"median":4.153562,"eighty":15.47931,"marketCap":103097764537.47},{"date":"2023-08-25","current":5.496912,"twenty":-8.177095,"median":4.153562,"eighty":15.423688,"marketCap":102517422623.85},{"date":"2023-09-01","current":5.800427,"twenty":-8.177095,"median":4.153562,"eighty":15.360589,"marketCap":108177974357.48},{"date":"2023-09-08","current":5.884275,"twenty":-8.177095,"median":4.153562,"eighty":15.224029,"marketCap":109741722167.35},{"date":"2023-09-15","current":5.912147,"twenty":-8.177095,"median":4.153562,"eighty":15.206954,"marketCap":110261551544.49},{"date":"2023-09-22","current":5.878098,"twenty":-8.177095,"median":4.153562,"eighty":15.156087,"marketCap":109626541717.18},{"date":"2023-09-29","current":5.891079,"twenty":-8.177095,"median":4.153562,"eighty":15.102425,"marketCap":109868634593.74},{"date":"2023-10-06","current":5.576284,"twenty":-8.177095,"median":4.153562,"eighty":15.048685,"marketCap":103997689549.59},{"date":"2023-10-13","current":6.058934,"twenty":-8.177095,"median":4.153562,"eighty":15.026563,"marketCap":112999122507.97},{"date":"2023-10-20","current":5.994021,"twenty":-8.177915,"median":4.13376,"eighty":14.988635,"marketCap":111788500405.62},{"date":"2023-10-27","current":5.805079,"twenty":-8.179306,"median":4.123743,"eighty":14.947045,"marketCap":108264714848.36},{"date":"2023-11-03","current":3.912266,"twenty":-8.179306,"median":4.069838,"eighty":14.900073,"marketCap":100431767389.9},{"date":"2023-11-10","current":3.846808,"twenty":-8.179306,"median":4.045466,"eighty":14.837088,"marketCap":98751403694.42},{"date":"2023-11-17","current":3.88211,"twenty":-8.179306,"median":4.015995,"eighty":14.783621,"marketCap":99657626938.12},{"date":"2023-11-24","current":3.90142,"twenty":-8.179306,"median":4.001021,"eighty":14.73902,"marketCap":100153356665.62},{"date":"2023-12-01","current":3.949651,"twenty":-8.179306,"median":3.993676,"eighty":14.694073,"marketCap":101391472004.2},{"date":"2023-12-08","current":3.837313,"twenty":-8.179021,"median":3.981351,"eighty":14.653106,"marketCap":98507670205.84},{"date":"2023-12-15","current":3.808714,"twenty":-8.179021,"median":3.942136,"eighty":14.582013,"marketCap":97773486581.72},{"date":"2023-12-22","current":3.902307,"twenty":-8.179021,"median":3.929266,"eighty":14.553445,"marketCap":100176130159.57},{"date":"2023-12-29","current":3.916952,"twenty":-8.179306,"median":3.925535,"eighty":14.52612,"marketCap":100552062260.47},{"date":"2024-01-05","current":3.964563,"twenty":-8.179591,"median":3.924021,"eighty":14.493884,"marketCap":101774314045},{"date":"2024-01-12","current":3.796169,"twenty":-8.179591,"median":3.915206,"eighty":14.417028,"marketCap":97451462742.36},{"date":"2024-01-19","current":3.715334,"twenty":-8.179876,"median":3.908136,"eighty":14.386187,"marketCap":95376342037.48},{"date":"2024-01-26","current":3.845002,"twenty":-8.179591,"median":3.90227,"eighty":14.360085,"marketCap":98705039429.04},{"date":"2024-02-02","current":3.816237,"twenty":-8.179591,"median":3.892928,"eighty":14.314047,"marketCap":97966611104.33},{"date":"2024-02-09","current":6.648774,"twenty":-8.179591,"median":3.890628,"eighty":14.285922,"marketCap":101320664900.38},{"date":"2024-02-16","current":6.533119,"twenty":-8.179591,"median":3.890628,"eighty":14.23351,"marketCap":99558200470.36},{"date":"2024-02-23","current":6.474193,"twenty":-8.179591,"median":3.890628,"eighty":14.192143,"marketCap":98660239421.63},{"date":"2024-03-01","current":6.538844,"twenty":-8.179306,"median":3.891778,"eighty":14.158818,"marketCap":99645441420},{"date":"2024-03-08","current":6.619676,"twenty":-8.179306,"median":3.891778,"eighty":14.132772,"marketCap":100877241009.3},{"date":"2024-03-15","current":6.809333,"twenty":-8.179306,"median":3.891778,"eighty":14.105473,"marketCap":103767421143.32},{"date":"2024-03-22","current":6.864332,"twenty":-8.179306,"median":3.891778,"eighty":14.076674,"marketCap":104605544094.36},{"date":"2024-03-28","current":6.796844,"twenty":-8.179306,"median":3.891778,"eighty":14.04593,"marketCap":103577107875.41},{"date":"2024-04-05","current":6.945759,"twenty":-8.179591,"median":3.890628,"eighty":14.022898,"marketCap":105846406796.79},{"date":"2024-04-12","current":7.299289,"twenty":-8.179591,"median":3.890628,"eighty":14.004453,"marketCap":111233859704.44},{"date":"2024-04-19","current":6.93511,"twenty":-8.179591,"median":3.890628,"eighty":13.979681,"marketCap":105684146705.14},{"date":"2024-04-26","current":7.076199,"twenty":-8.179306,"median":3.891778,"eighty":13.948647,"marketCap":107834200174.92},{"date":"2024-05-03","current":6.873282,"twenty":-8.179306,"median":3.891778,"eighty":13.918276,"marketCap":104741950551.68},{"date":"2024-05-10","current":11.199468,"twenty":-8.179306,"median":3.891778,"eighty":13.897613,"marketCap":103975857696.69},{"date":"2024-05-17","current":10.995214,"twenty":-8.179306,"median":3.891778,"eighty":13.846442,"marketCap":102079572820.92},{"date":"2024-05-24","current":10.828773,"twenty":-8.179306,"median":3.891778,"eighty":13.820538,"marketCap":100534327091.3},{"date":"2024-05-31","current":10.95891,"twenty":-8.179306,"median":3.891778,"eighty":13.798364,"marketCap":101742526206.4},{"date":"2024-06-07","current":10.407645,"twenty":-8.179306,"median":3.891778,"eighty":13.757931,"marketCap":96624571253.4},{"date":"2024-06-14","current":10.309605,"twenty":-8.179306,"median":3.888914,"eighty":13.683298,"marketCap":95714373316.32},{"date":"2024-06-21","current":10.473073,"twenty":-8.179591,"median":3.8872,"eighty":13.620159,"marketCap":97232014161.31},{"date":"2024-06-28","current":10.525363,"twenty":-8.186998,"median":3.885613,"eighty":13.546081,"marketCap":97717469294.29},{"date":"2024-07-05","current":10.764474,"twenty":-8.186998,"median":3.885613,"eighty":13.484864,"marketCap":99937384676.07},{"date":"2024-07-12","current":10.226074,"twenty":-8.186998,"median":3.885613,"eighty":13.458512,"marketCap":94938872753.22},{"date":"2024-07-15","current":10.183401,"twenty":-8.186998,"median":3.885613,"eighty":13.453848,"marketCap":94542690001.95},{"date":"2024-08-02","current":12.442942,"twenty":-8.252046,"median":3.878145,"eighty":13.424379,"marketCap":91617380812.16},{"date":"2024-08-09","current":12.076207,"twenty":-8.252046,"median":3.878145,"eighty":13.350215,"marketCap":88917111915.67},{"date":"2024-08-16","current":12.404121,"twenty":-8.252046,"median":3.878145,"eighty":13.278605,"marketCap":91331546869.73},{"date":"2024-08-23","current":12.260966,"twenty":-8.252046,"median":3.878145,"eighty":13.196303,"marketCap":90277496100.27},{"date":"2024-08-30","current":12.310464,"twenty":-8.252046,"median":3.878145,"eighty":13.107821,"marketCap":90641946472.14},{"date":"2024-09-06","current":11.605429,"twenty":-8.252046,"median":3.878145,"eighty":12.987332,"marketCap":85450777740.06},{"date":"2024-09-13","current":11.47738,"twenty":-8.252046,"median":3.878145,"eighty":12.892171,"marketCap":84507948293.17},{"date":"2024-09-20","current":11.782602,"twenty":-8.252046,"median":3.878145,"eighty":12.702892,"marketCap":86755297204.75},{"date":"2024-09-27","current":11.25938,"twenty":-8.252046,"median":3.878145,"eighty":12.665648,"marketCap":82902817947.48},{"date":"2024-10-04","current":11.793425,"twenty":-8.252046,"median":3.878145,"eighty":12.534592,"marketCap":86834989484.73},{"date":"2024-10-11","current":10.732779,"twenty":-8.252046,"median":3.878145,"eighty":12.468688,"marketCap":79025452649.5},{"date":"2024-10-18","current":11.151239,"twenty":-8.252046,"median":3.878145,"eighty":12.412781,"marketCap":82106572956.59},{"date":"2024-10-25","current":11.249279,"twenty":-8.252046,"median":3.878145,"eighty":12.308162,"marketCap":82828439360.12},{"date":"2024-10-31","current":28.180254,"twenty":-8.252046,"median":3.878145,"eighty":12.281513,"marketCap":76396666603.17},{"date":"2024-11-08","current":28.146541,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76305272736.83},{"date":"2024-11-15","current":28.232186,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76537456875.33},{"date":"2024-11-22","current":28.675256,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":77738617906.8},{"date":"2024-11-29","current":28.199906,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76449946120.01},{"date":"2024-12-06","current":27.833045,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75455385748},{"date":"2024-12-13","current":29.021153,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78676344345.94},{"date":"2024-12-20","current":27.473296,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":74480105752.54},{"date":"2024-12-27","current":27.84344,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75483565015.96},{"date":"2025-01-03","current":29.127472,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78964576514.77},{"date":"2025-01-10","current":30.502196,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82691452769.48},{"date":"2025-01-17","current":30.923823,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":83834484774.34},{"date":"2025-01-24","current":30.109079,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":81625713146.11},{"date":"2025-01-31","current":30.511431,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82716490996.8},{"date":"2025-02-07","current":31.168289,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":84497232828.54},{"date":"2025-02-14","current":241.012942,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":91825931110.28},{"date":"2025-02-21","current":232.337118,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":88520441978.44},{"date":"2025-02-28","current":226.843781,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":86427480609.94},{"date":"2025-03-07","current":222.778173,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":84878483929.84},{"date":"2025-03-14","current":231.863268,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":88339905286.94},{"date":"2025-03-21","current":242.602526,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":92431562563.37},{"date":"2025-03-28","current":234.41826,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":89313356904.02},{"date":"2025-04-04","current":202.033486,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":76974758324.26},{"date":"2025-04-11","current":178.575521,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":68037273818.13},{"date":"2025-04-17","current":197.759147,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":75346234747.34},{"date":"2025-04-25","current":199.362799,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":75957226105.35},{"date":"2025-05-02","current":-60.820627,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":72680648788.04},{"date":"2025-05-09","current":-64.688503,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":77302761846.69}],"updateTime":1746922121467}}}