US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Bank of Princeton

29.99

-0.0700-0.23%

Volume:1.32K

Turnover:39.30K

Market Cap:207.62M

PE:18.00

High:29.99

Open:29.93

Low:29.50

Close:30.06

Loading ...

Overview Company News Filings

Princeton Bancorp First Quarter 2025 Earnings: In Line With Expectations

Simply Wall St.

Princeton Bancorp (BPRN) Surpasses Q1 Earnings and Revenue Estimates

Princeton Bancorp Announces First Quarter 2025 Results

THOMSON REUTERS

Princeton Bancorp Q1 Net Interest Margin (%) 3.51%

THOMSON REUTERS

Princeton Bancorp Q1 Provision for Credit Losses USD -268 Thousand

THOMSON REUTERS

Princeton Bancorp Keeps Quarterly Dividend at $0.30 per Share, Payable May 29 to Holders of Record on May 6

MT Newswires Live

Press Release: Princeton Bancorp, Inc. Announces Declaration of a $0.30 Quarterly Cash Dividend

Princeton Bancorp Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Independent Director of Princeton Bancorp Martin Tuchman Buys 3.1% More Shares

Simply Wall St.

Janney Upgrades Princeton Bancorp to Buy From Neutral, Adjusts Price Target to $35 From $38

MT Newswires Live

Bank of Princeton upgraded to Buy from Neutral at Janney Montgomery Scott

Princeton Bancorp Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Princeton Bancorp Q4 EPS $0.75 Misses $0.86 Estimate, Sales $20.03M Beat $19.24M Estimate

Princeton Bancorp Q4 Provision for Credit Losses USD -440 Thousand

THOMSON REUTERS

Princeton Bancorp Q4 Net Interest Margin (%) 3.28%

THOMSON REUTERS

Princeton Bancorp Keeps Quarterly Dividend at $0.30 per Share, Payable Feb. 28 to Holders on Feb. 5

MT Newswires Live

Princeton Bancorp, Inc. Announces Declaration of a $0.30 Quarterly Cash Dividend

Princeton Bancorp Announces: Brian Schoener Joins the Bank of Princeton as Vice President, Commercial Loan Officer

THOMSON REUTERS

Press Release: Princeton Bancorp Announces: Brian Schoener Joins The Bank of Princeton as Vice President, Commercial Loan Officer

Princeton Bancorp, Inc. (NASDAQ:BPRN) has caught the attention of institutional investors who hold a sizeable 44% stake

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BPRN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRN\",,,,,undefined,":{"symbol":"BPRN","market":"US","secType":"STK","nameCN":"The Bank of Princeton","latestPrice":29.99,"timestamp":1746034258276,"preClose":30.06,"halted":0,"volume":1316,"delay":0,"floatShares":5232109,"shares":6923000,"eps":1.666401,"marketStatus":"Trading","change":-0.07,"latestTime":"04-30 13:32:57 EDT","open":29.93,"high":29.99,"low":29.5,"amount":39304.949628,"amplitude":0.016301,"askPrice":30.34,"askSize":100,"bidPrice":30.06,"bidSize":12,"shortable":3,"etf":0,"ttmEps":1.666401,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":30.06,"dividendRate":0.040013,"postHourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.06,"latestTime":"16:11 EDT","volume":209,"amount":6282.54,"timestamp":1745957477871},"volumeRatio":0.308786},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRN\",,,,,undefined,":{"symbol":"BPRN","floatShares":5232109,"roa":"0.52%","roe":"4.43%","lyrEps":1.568453,"volumeRatio":0.308786,"shares":6923000,"dividePrice":1.2,"high":29.99,"amplitude":0.016301,"preClose":30.06,"low":29.5,"week52Low":27.25,"pbRate":"0.78","psRate":"2.84","week52High":39.35,"institutionHeld":0,"latestPrice":29.99,"committee":-0.785714,"eps":1.666401,"divideRate":0.040013,"volume":1316,"delay":0,"ttmEps":1.666401,"open":29.93,"prevYearClose":34.43,"prevWeekClose":28.24,"prevMonthClose":30.55,"prevQuarterClose":30.55,"fiveDayClose":29.21,"twentyDayClose":30.78,"sixtyDayClose":31.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPRN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530712619","title":"Princeton Bancorp First Quarter 2025 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530712619","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530712619?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:26","pubTimestamp":1745670363,"startTime":"0","endTime":"0","summary":"NasdaqGS:BPRN Earnings and Revenue Growth April 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 6.5% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.Don't forget that there may still be risks. For instance, we've identified   3 warning signs for Princeton Bancorp  that you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/princeton-bancorp-first-quarter-2025-122603731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BPRN"],"gpt_icon":0},{"id":"2530918026","title":"Princeton Bancorp (BPRN) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530918026","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530918026?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:10","pubTimestamp":1745529004,"startTime":"0","endTime":"0","summary":"Princeton Bancorp  came out with quarterly earnings of $0.77 per share, beating the Zacks Consensus Estimate of $0.76 per share. This compares to earnings of $0.68 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.32%. A quarter ago, it was expected that this bank would post earnings of $0.86 per share when it actually produced earnings of $0.75, delivering a surprise of -12.79%.Princeton Bancorp , which belongs to the Zacks Banks - Northeast industry, posted revenues of $20.95 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.07%. This compares to year-ago revenues of $17.43 million. The company has topped consensus revenue estimates two times over the last four quarters.Princeton Bancorp shares have lost about 15.2% since the beginning of the year versus the S&P 500's decline of -8.6%.While Princeton Bancorp has underperformed the market so far this year, the questio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/princeton-bancorp-bprn-surpasses-q1-211004220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BPRN","LNKB"],"gpt_icon":0},{"id":"2530296777","title":"Princeton Bancorp Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530296777","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530296777?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:00","pubTimestamp":1745524807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA94YWWT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BPRN"],"gpt_icon":0},{"id":"2530967711","title":"Princeton Bancorp Q1 Net Interest Margin (%) 3.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530967711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530967711?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:00","pubTimestamp":1745524807,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX537375:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BPRN"],"gpt_icon":0},{"id":"2530796772","title":"Princeton Bancorp Q1 Provision for Credit Losses USD -268 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2530796772","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530796772?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:00","pubTimestamp":1745524807,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX537375:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BPRN"],"gpt_icon":0},{"id":"2529565819","title":"Princeton Bancorp Keeps Quarterly Dividend at $0.30 per Share, Payable May 29 to Holders of Record on May 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565819","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565819?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:21","pubTimestamp":1745356882,"startTime":"0","endTime":"0","summary":"Princeton Bancorp Keeps Quarterly Dividend at $0.30 per Share, Payable May 29 to Holders of Record on May 6","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BPRN"],"gpt_icon":0},{"id":"2529551459","title":"Press Release: Princeton Bancorp, Inc. Announces Declaration of a $0.30 Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529551459","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529551459?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:00","pubTimestamp":1745352000,"startTime":"0","endTime":"0","summary":"PRINCETON, N.J., April 22, 2025 /PRNewswire/ -- Princeton Bancorp, Inc.  , the bank holding company for The Bank of Princeton  announced that its Board of Directors, at a meeting held on April 22, 2025, declared a cash dividend of $0.30 per share of the common stock of the Company.  This dividend will be paid on May 29, 2025, to shareholders of record at the close of business on May 6, 2025.  \"This dividend reflects the Board of Director's continuing commitment in providing a return to shareholders,\" stated Edward Dietzler, President and CEO.The paying of cash dividends on a quarterly basis is subject to a determination and declaration each quarter by its Board of Directors, which will take into account a number of factors, including the financial condition of the Company, and any applicable legal and regulatory restrictions on the payment of dividends by the Company and the Bank.  If paid, such dividends may be reduced or eliminated in future periods.About Princeton Bancorp, Inc. and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BPRN"],"gpt_icon":0},{"id":"2519558301","title":"Princeton Bancorp Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519558301","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519558301?lang=en_us&edition=fundamental","pubTime":"2025-03-16 21:26","pubTimestamp":1742131603,"startTime":"0","endTime":"0","summary":"NasdaqGS:BPRN Revenue and Expenses Breakdown March 16th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 8.0%. Earnings per share  also missed analyst estimates by 14%.In the last 12 months, the only revenue segment was Community Banking Operations contributing US$69.6m. The largest operating expense was General & Administrative costs, amounting to US$43.1m . Explore how BPRN's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 2 years, compared to a 7.4% growth forecast for the Banks industry in the US.The company's shares are down 7.2% from a week ago.Be aware that  Princeton Bancorp is showing  3 warning signs in our investment analysis that you should know about...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/princeton-bancorp-full-2024-earnings-132643108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BPRN"],"gpt_icon":0},{"id":"2511674638","title":"Independent Director of Princeton Bancorp Martin Tuchman Buys 3.1% More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2511674638","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511674638?lang=en_us&edition=fundamental","pubTime":"2025-02-15 20:56","pubTimestamp":1739624196,"startTime":"0","endTime":"0","summary":"Those following along with Princeton Bancorp, Inc.  will no doubt be intrigued by the recent purchase of shares by Martin Tuchman, Independent Director of the company, who spent a stonking US$720k on stock at an average price of US$32.71. While that only increased their holding size by 3.1%, it is still a big swing by our standards.Princeton Bancorp Insider Transactions Over The Last Year. In fact, the recent purchase by Martin Tuchman was the biggest purchase of Princeton Bancorp shares made by an insider individual in the last twelve months, according to our records. That means that an insider was happy to buy shares at above the current price of US$31.82. While their view may have changed since the purchase was made, this does at least suggest they have had confidence in the company's future. To us, it's very important to consider the price insiders pay for shares. It is encouraging to see an insider paid above the current price for shares, as it suggests they saw value, even at hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-director-princeton-bancorp-martin-125636386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BPRN","BK4211"],"gpt_icon":0},{"id":"2508545335","title":"Janney Upgrades Princeton Bancorp to Buy From Neutral, Adjusts Price Target to $35 From $38","url":"https://stock-news.laohu8.com/highlight/detail?id=2508545335","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508545335?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:21","pubTimestamp":1738671686,"startTime":"0","endTime":"0","summary":"Janney Upgrades Princeton Bancorp to Buy From Neutral, Adjusts Price Target to $35 From $38","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BPRN"],"gpt_icon":0},{"id":"2508373824","title":"Bank of Princeton upgraded to Buy from Neutral at Janney Montgomery Scott","url":"https://stock-news.laohu8.com/highlight/detail?id=2508373824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508373824?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:26","pubTimestamp":1738668374,"startTime":"0","endTime":"0","summary":"Janney Montgomery Scott upgraded Bank of Princeton (BPRN) to Buy from Neutral with a $35 fair value estimate. Published first on TheFly – the ultim...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bank-of-princeton-upgraded-to-buy-from-neutral-at-janney-montgomery-scott?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bank-of-princeton-upgraded-to-buy-from-neutral-at-janney-montgomery-scott?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BPRN"],"gpt_icon":0},{"id":"2507646207","title":"Princeton Bancorp Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507646207","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507646207?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:38","pubTimestamp":1738233498,"startTime":"0","endTime":"0","summary":"NasdaqGS:BPRN Earnings and Revenue Growth January 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 8.0%. Earnings per share  also missed analyst estimates by 14%.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.You should learn about the   2 warning signs  we've spotted with Princeton Bancorp.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/princeton-bancorp-full-2024-earnings-103818770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BPRN"],"gpt_icon":0},{"id":"2507252815","title":"Princeton Bancorp Q4 EPS $0.75 Misses $0.86 Estimate, Sales $20.03M Beat $19.24M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507252815","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507252815?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:02","pubTimestamp":1738098160,"startTime":"0","endTime":"0","summary":"Princeton Bancorp (NASDAQ:BPRN) reported quarterly earnings of $0.75 per share which missed the analyst consensus estimate of $0.86 by 12.79 percent. This is a 8.54 percent decrease over earnings of $0.82 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43286828/princeton-bancorp-q4-eps-0-75-misses-0-86-estimate-sales-20-03m-beat-19-24m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Princeton Bancorp Q4 EPS $0.75 Misses $0.86 Estimate, Sales $20.03M Beat $19.24M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPRN"],"gpt_icon":0},{"id":"2507525465","title":"Princeton Bancorp Q4 Provision for Credit Losses USD -440 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2507525465","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507525465?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:00","pubTimestamp":1738098008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLXD4EAC1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BPRN"],"gpt_icon":0},{"id":"2507052548","title":"Princeton Bancorp Q4 Net Interest Margin (%) 3.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507052548","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507052548?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:00","pubTimestamp":1738098008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLXD4EAC1:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BPRN","BK4211"],"gpt_icon":0},{"id":"2505706462","title":"Princeton Bancorp Keeps Quarterly Dividend at $0.30 per Share, Payable Feb. 28 to Holders on Feb. 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706462","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706462?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:18","pubTimestamp":1737580685,"startTime":"0","endTime":"0","summary":"Princeton Bancorp Keeps Quarterly Dividend at $0.30 per Share, Payable Feb. 28 to Holders on Feb. 5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BPRN"],"gpt_icon":0},{"id":"2505706797","title":"Princeton Bancorp, Inc. Announces Declaration of a $0.30 Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706797","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706797?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:00","pubTimestamp":1737579600,"startTime":"0","endTime":"0","summary":"PRINCETON, N.J., Jan. 22, 2025 /PRNewswire/ -- PrincetonBancorp, Inc.  , the bank holding company for The Bank of Princeton  announced that its Board of Directors, at a meeting held on January 22, 2025, declared a cash dividend of $0.30 per share of the common stock of the Company. This dividend will be paid on February 28, 2025, to shareholders of record at the close of business on February 5, 2025. \"This dividend reflects the Board of Director's continuing commitment in providing a return to shareholders,\" stated Edward Dietzler, President and CEO.About Princeton Bancorp, Inc. and The Bank of Princeton. These forward-looking statements involve risks and uncertainties, such as statements of the Company's plans, objectives, expectations, estimates and intentions that are subject to change based on various important factors . The most significant factors that could cause future results to differ materially from those anticipated by our forward-looking statements include the ongoing impa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/princeton-bancorp-inc-announces-declaration-210000158.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/princeton-bancorp-inc-announces-declaration-210000158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BPRN","BK4211"],"gpt_icon":0},{"id":"2502877204","title":"Princeton Bancorp Announces: Brian Schoener Joins the Bank of Princeton as Vice President, Commercial Loan Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2502877204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502877204?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:24","pubTimestamp":1736353468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA7QXLC0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BPRN","BK4211"],"gpt_icon":0},{"id":"2502005772","title":"Press Release: Princeton Bancorp Announces: Brian Schoener Joins The Bank of Princeton as Vice President, Commercial Loan Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2502005772","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502005772?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:24","pubTimestamp":1736353440,"startTime":"0","endTime":"0","summary":"Princeton Bancorp Announces: Brian Schoener Joins The Bank of Princeton as Vice President, Commercial Loan Officer. PRINCETON, N.J., Jan. 8, 2025 /PRNewswire/ -- Princeton Bancorp, Inc. , the bank holding company for The Bank of Princeton , announced today that Brian Schoener has joined the Bank as Vice President, Commercial Loan Officer for the Mercer County Region.\"Brian brings a wealth of experience in commercial lending and business banking, complemented by longstanding ties within our local and regional communities,\" stated Stephanie Adkins, Executive Vice President & Chief Lending Officer. \"Over his career, he has successfully worked with a wide range of clients across diverse industries, showcasing his ability to deliver tailored financial solutions. As we continue to grow our commercial and small business lending, cash management, and deposit portfolio, Brian's expertise and dedication will be an invaluable addition to our team.\". Mr. Schoener has over 25 years of experience in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BPRN"],"gpt_icon":0},{"id":"2491950561","title":"Princeton Bancorp, Inc. (NASDAQ:BPRN) has caught the attention of institutional investors who hold a sizeable 44% stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2491950561","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491950561?lang=en_us&edition=fundamental","pubTime":"2024-12-14 20:21","pubTimestamp":1734178868,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Princeton Bancorp implies that they have significant influence over the company's share price. 51% of the business is held by the top 11 shareholders. Every investor in Princeton Bancorp, Inc.  should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 44% ownership. That is, the group stands to benefit the most if the stock rises .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's take a closer look to see what the different types of shareholders can tell us about Princeton Bancorp.Check out our latest analysis for Princeton Bancorp. NasdaqGS:BPRN Earnings and Revenue Growth December 14th 2024. While it makes sense to study institutional ownership data for a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/princeton-bancorp-inc-nasdaq-bprn-122108161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU2095319765.USD","BK4588","PSQ","QLD","NDAQ","IE00BGHQF748.EUR","TSYW.SI","BK4112","USJW.SI","TQQQ","IE00BKPKM429.USD","BPRN","BK4585","USAW.SI","NQmain","NVIW.SI","IE00B3QW5Z07.USD","LU2210149790.SGD","MNQmain","QID","IE00B64PRP62.GBP","LU2210150020.SGD",".IXIC","SQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPRN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"BPRN","amount":0.3,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"The Bank of Princeton","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-24","symbol":"BPRN","fiscalQuarterEnding":"2025/03","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-02-05","symbol":"BPRN","amount":0.3,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"The Bank of Princeton","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-28"},{"date":"2024-11-05","symbol":"BPRN","amount":0.3,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"The Bank of Princeton","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-28","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-28"},{"date":"2024-08-09","symbol":"BPRN","amount":0.3,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"The Bank of Princeton","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPRN\",market:\"US\",,,undefined,":[{"executeDate":"2018-11-02","recordDate":"2018-11-05","paymentDate":"2018-11-23","value":0.03,"currency":"USD"},{"executeDate":"2019-02-07","recordDate":"2019-02-08","paymentDate":"2019-02-28","value":0.03,"currency":"USD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-31","value":0.03,"currency":"USD"},{"executeDate":"2019-08-08","recordDate":"2019-08-09","paymentDate":"2019-08-30","value":0.03,"currency":"USD"},{"executeDate":"2019-11-05","recordDate":"2019-11-06","paymentDate":"2019-11-27","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BPRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BPRN","date":"2025-04-28","current":17.339736,"percent":0.90236,"low":5.673342,"twenty":7.476877,"median":9.283383,"eighty":12.257511,"high":25.541381,"avg":10.443116,"sd":4.309276,"marketCap":195505520},"quantilePoints":[{"date":"2020-05-01","current":10.19418,"twenty":14.008513,"median":17.028007,"eighty":18.99803,"marketCap":131984053},{"date":"2020-05-08","current":10.492164,"twenty":14.008513,"median":17.026053,"eighty":18.992034,"marketCap":135842048},{"date":"2020-05-15","current":9.413627,"twenty":13.998009,"median":17.002323,"eighty":18.979778,"marketCap":121878234},{"date":"2020-05-22","current":10.538033,"twenty":13.977413,"median":16.978593,"eighty":18.975798,"marketCap":136435911},{"date":"2020-05-29","current":10.799523,"twenty":13.977413,"median":16.951096,"eighty":18.968367,"marketCap":139821418},{"date":"2020-06-05","current":12.446907,"twenty":13.96541,"median":16.934907,"eighty":18.954576,"marketCap":161150109},{"date":"2020-06-12","current":9.988905,"twenty":13.96541,"median":16.907404,"eighty":18.948806,"marketCap":129326348},{"date":"2020-06-19","current":10.318382,"twenty":13.900281,"median":16.903422,"eighty":18.944674,"marketCap":133592086},{"date":"2020-06-26","current":9.424087,"twenty":13.900281,"median":16.897205,"eighty":18.913167,"marketCap":122013654},{"date":"2020-07-02","current":10.297462,"twenty":13.900281,"median":16.880464,"eighty":18.898511,"marketCap":133321245},{"date":"2020-07-10","current":9.481615,"twenty":13.792998,"median":16.870494,"eighty":18.891853,"marketCap":122758465},{"date":"2020-07-17","current":9.701266,"twenty":13.792998,"median":16.853063,"eighty":18.89099,"marketCap":125602291},{"date":"2020-07-24","current":9.510968,"twenty":13.747572,"median":16.826021,"eighty":18.872612,"marketCap":126143972},{"date":"2020-07-31","current":9.184236,"twenty":13.747572,"median":16.804636,"eighty":18.863409,"marketCap":121810523},{"date":"2020-08-07","current":9.495653,"twenty":13.747572,"median":16.766219,"eighty":18.857639,"marketCap":125940841},{"date":"2020-08-14","current":9.847792,"twenty":13.747572,"median":16.758311,"eighty":18.856393,"marketCap":130611261},{"date":"2020-08-21","current":9.863115,"twenty":13.747572,"median":16.723541,"eighty":18.853305,"marketCap":130814494},{"date":"2020-08-28","current":10.128719,"twenty":13.747572,"median":16.708594,"eighty":18.841848,"marketCap":134337204},{"date":"2020-09-04","current":10.312599,"twenty":13.7065,"median":16.67604,"eighty":18.838282,"marketCap":136776004},{"date":"2020-09-11","current":9.689451,"twenty":13.653344,"median":16.658242,"eighty":18.834541,"marketCap":128511183},{"date":"2020-09-18","current":9.653696,"twenty":13.599034,"median":16.640445,"eighty":18.831356,"marketCap":128036972},{"date":"2020-09-25","current":9.20932,"twenty":13.567652,"median":16.557391,"eighty":18.828899,"marketCap":122143207},{"date":"2020-10-02","current":9.285936,"twenty":13.427428,"median":16.503999,"eighty":18.823366,"marketCap":123159373},{"date":"2020-10-09","current":10.368785,"twenty":13.335145,"median":16.400266,"eighty":18.820066,"marketCap":137521192},{"date":"2020-10-16","current":10.552665,"twenty":13.335145,"median":16.334926,"eighty":18.819534,"marketCap":139959992},{"date":"2020-10-23","current":10.378365,"twenty":13.335145,"median":16.186929,"eighty":18.817409,"marketCap":135863177},{"date":"2020-10-30","current":9.977636,"twenty":13.335145,"median":16.016753,"eighty":18.812633,"marketCap":130617238},{"date":"2020-11-06","current":10.22619,"twenty":13.335145,"median":15.836565,"eighty":18.805578,"marketCap":133871048},{"date":"2020-11-13","current":12.108093,"twenty":13.335145,"median":15.773484,"eighty":18.801751,"marketCap":158507040},{"date":"2020-11-20","current":11.539971,"twenty":13.335145,"median":15.669839,"eighty":18.792871,"marketCap":151069759},{"date":"2020-11-27","current":12.579836,"twenty":13.155718,"median":15.64877,"eighty":18.787245,"marketCap":164682639},{"date":"2020-12-04","current":12.168963,"twenty":13.060194,"median":15.622434,"eighty":18.782158,"marketCap":159303891},{"date":"2020-12-11","current":12.361718,"twenty":12.95026,"median":15.590831,"eighty":18.766838,"marketCap":161827254},{"date":"2020-12-18","current":12.118238,"twenty":12.93066,"median":15.561862,"eighty":18.750178,"marketCap":158639848},{"date":"2020-12-24","current":11.986352,"twenty":12.93066,"median":15.522358,"eighty":18.740718,"marketCap":156913337},{"date":"2020-12-31","current":11.874757,"twenty":12.93066,"median":15.516661,"eighty":18.733637,"marketCap":155452442},{"date":"2021-01-08","current":12.18418,"twenty":12.93066,"median":15.485488,"eighty":18.733637,"marketCap":159503104},{"date":"2021-01-15","current":12.275486,"twenty":12.93066,"median":15.445404,"eighty":18.723265,"marketCap":160698381},{"date":"2021-01-22","current":11.808814,"twenty":12.93066,"median":15.432816,"eighty":18.719056,"marketCap":154589187},{"date":"2021-01-29","current":11.216486,"twenty":12.93066,"median":15.396104,"eighty":18.711961,"marketCap":154854804},{"date":"2021-02-05","current":11.596461,"twenty":12.93066,"median":15.374877,"eighty":18.696047,"marketCap":160100743},{"date":"2021-02-12","current":12.351602,"twenty":12.93066,"median":15.343274,"eighty":18.66843,"marketCap":170526216},{"date":"2021-02-19","current":12.587283,"twenty":12.93066,"median":15.334854,"eighty":18.660744,"marketCap":173780026},{"date":"2021-02-26","current":12.635381,"twenty":12.93066,"median":15.327473,"eighty":18.654656,"marketCap":174444069},{"date":"2021-03-05","current":13.510767,"twenty":12.93066,"median":15.316938,"eighty":18.651195,"marketCap":186529650},{"date":"2021-03-12","current":14.545507,"twenty":12.93066,"median":15.253732,"eighty":18.644296,"marketCap":200815269},{"date":"2021-03-19","current":14.378147,"twenty":12.93066,"median":15.213775,"eighty":18.638507,"marketCap":198504704},{"date":"2021-03-26","current":14.302208,"twenty":12.93066,"median":15.181093,"eighty":18.632579,"marketCap":197456277},{"date":"2021-04-01","current":14.001989,"twenty":12.93066,"median":15.032009,"eighty":18.622721,"marketCap":193311462},{"date":"2021-04-09","current":13.347415,"twenty":12.93066,"median":14.95877,"eighty":18.611907,"marketCap":184274406},{"date":"2021-04-16","current":13.081647,"twenty":12.93066,"median":14.88874,"eighty":18.601619,"marketCap":180605225},{"date":"2021-04-23","current":11.750827,"twenty":12.93066,"median":14.871597,"eighty":18.58663,"marketCap":183594928},{"date":"2021-04-30","current":12.981577,"twenty":12.93066,"median":14.837729,"eighty":18.58303,"marketCap":202824153},{"date":"2021-05-07","current":13.068555,"twenty":12.93066,"median":14.80933,"eighty":18.577688,"marketCap":204183108},{"date":"2021-05-14","current":13.119233,"twenty":12.93066,"median":14.783894,"eighty":18.568995,"marketCap":204974902},{"date":"2021-05-21","current":13.236797,"twenty":12.93066,"median":14.776564,"eighty":18.561946,"marketCap":206811716},{"date":"2021-05-28","current":12.814439,"twenty":12.93066,"median":14.748084,"eighty":18.555117,"marketCap":200212790},{"date":"2021-06-04","current":12.914586,"twenty":12.93066,"median":14.743771,"eighty":18.55383,"marketCap":201777484},{"date":"2021-06-11","current":12.801376,"twenty":12.93066,"median":14.731083,"eighty":18.550029,"marketCap":200008699},{"date":"2021-06-18","current":12.318059,"twenty":12.93066,"median":14.720427,"eighty":18.545715,"marketCap":192457350},{"date":"2021-06-25","current":12.300642,"twenty":12.915457,"median":14.709848,"eighty":18.532118,"marketCap":192185230},{"date":"2021-07-02","current":12.492227,"twenty":12.869487,"median":14.695847,"eighty":18.530784,"marketCap":195178557},{"date":"2021-07-09","current":12.409497,"twenty":12.85398,"median":14.693586,"eighty":18.525447,"marketCap":193885984},{"date":"2021-07-16","current":12.714292,"twenty":12.825512,"median":14.69176,"eighty":18.525447,"marketCap":198648096},{"date":"2021-07-23","current":11.236452,"twenty":12.797893,"median":14.69176,"eighty":18.525447,"marketCap":202525816},{"date":"2021-07-30","current":11.130768,"twenty":12.73258,"median":14.69176,"eighty":18.525447,"marketCap":200620971},{"date":"2021-08-06","current":11.485564,"twenty":12.663801,"median":14.69176,"eighty":18.525447,"marketCap":207015807},{"date":"2021-08-13","current":11.271515,"twenty":12.615707,"median":14.69176,"eighty":18.525447,"marketCap":203157789},{"date":"2021-08-20","current":11.172843,"twenty":12.591805,"median":14.69176,"eighty":18.525447,"marketCap":201379330},{"date":"2021-08-27","current":11.223723,"twenty":12.559118,"median":14.69176,"eighty":18.525447,"marketCap":202296390},{"date":"2021-09-03","current":11.087701,"twenty":12.529987,"median":14.690956,"eighty":18.525447,"marketCap":199844714},{"date":"2021-09-10","current":11.069319,"twenty":12.507417,"median":14.690956,"eighty":18.525447,"marketCap":199513406},{"date":"2021-09-17","current":11.02888,"twenty":12.461747,"median":14.690956,"eighty":18.525447,"marketCap":198784530},{"date":"2021-09-24","current":11.15755,"twenty":12.414001,"median":14.690956,"eighty":18.525447,"marketCap":201103682},{"date":"2021-10-01","current":10.903886,"twenty":12.365154,"median":14.690956,"eighty":18.525447,"marketCap":196531638},{"date":"2021-10-08","current":11.039909,"twenty":12.311092,"median":14.690151,"eighty":18.525447,"marketCap":198983314},{"date":"2021-10-15","current":10.922267,"twenty":12.263122,"median":14.690151,"eighty":18.525447,"marketCap":196862946},{"date":"2021-10-22","current":9.858372,"twenty":12.230847,"median":14.690151,"eighty":18.525447,"marketCap":201169944},{"date":"2021-10-29","current":9.832395,"twenty":12.182151,"median":14.690151,"eighty":18.525447,"marketCap":200639852},{"date":"2021-11-05","current":9.829148,"twenty":12.160464,"median":14.690151,"eighty":18.525447,"marketCap":200573590},{"date":"2021-11-12","current":9.780515,"twenty":12.063913,"median":14.690151,"eighty":18.525447,"marketCap":199581192},{"date":"2021-11-19","current":9.699924,"twenty":11.992439,"median":14.690151,"eighty":18.525447,"marketCap":197936653},{"date":"2021-11-26","current":9.748279,"twenty":11.962457,"median":14.690151,"eighty":18.525447,"marketCap":198923376},{"date":"2021-12-03","current":9.622557,"twenty":11.854467,"median":14.690151,"eighty":18.525447,"marketCap":196357896},{"date":"2021-12-10","current":9.699924,"twenty":11.69519,"median":14.690151,"eighty":18.525447,"marketCap":197936653},{"date":"2021-12-17","current":9.683806,"twenty":11.584878,"median":14.690151,"eighty":18.525447,"marketCap":197607746},{"date":"2021-12-23","current":9.406573,"twenty":11.54212,"median":14.690151,"eighty":18.525447,"marketCap":191950533},{"date":"2021-12-31","current":9.454928,"twenty":11.480714,"median":14.690151,"eighty":18.525447,"marketCap":192937256},{"date":"2022-01-07","current":9.883672,"twenty":11.404693,"median":14.690151,"eighty":18.525447,"marketCap":201686201},{"date":"2022-01-14","current":9.799857,"twenty":11.283017,"median":14.690151,"eighty":18.525447,"marketCap":199975881},{"date":"2022-01-21","current":9.683806,"twenty":11.229605,"median":14.690151,"eighty":18.525447,"marketCap":197607746},{"date":"2022-01-28","current":8.858245,"twenty":11.210488,"median":14.690151,"eighty":18.525447,"marketCap":199186503},{"date":"2022-02-04","current":9.115684,"twenty":11.170467,"median":14.690151,"eighty":18.525447,"marketCap":204975278},{"date":"2022-02-11","current":8.981114,"twenty":11.145159,"median":14.690151,"eighty":18.525447,"marketCap":201949327},{"date":"2022-02-18","current":8.752929,"twenty":11.123728,"median":14.690151,"eighty":18.525447,"marketCap":196818367},{"date":"2022-02-25","current":8.755855,"twenty":11.113435,"median":14.690151,"eighty":18.525447,"marketCap":196884149},{"date":"2022-03-04","current":8.589104,"twenty":11.102406,"median":14.690151,"eighty":18.525447,"marketCap":193134601},{"date":"2022-03-11","current":8.404801,"twenty":11.084025,"median":14.690151,"eighty":18.525447,"marketCap":188990364},{"date":"2022-03-18","current":8.322895,"twenty":11.049922,"median":14.690151,"eighty":18.525447,"marketCap":187148622},{"date":"2022-03-25","current":8.311356,"twenty":11.02888,"median":14.690151,"eighty":18.525447,"marketCap":186889144},{"date":"2022-04-01","current":8.348859,"twenty":10.98227,"median":14.690151,"eighty":18.525447,"marketCap":187732448},{"date":"2022-04-08","current":8.356071,"twenty":10.936972,"median":14.690151,"eighty":18.525447,"marketCap":187894622},{"date":"2022-04-14","current":8.395017,"twenty":10.893599,"median":14.690151,"eighty":18.525447,"marketCap":188770361},{"date":"2022-04-22","current":8.361329,"twenty":10.695531,"median":14.690151,"eighty":18.525447,"marketCap":197787227},{"date":"2022-04-29","current":8.23244,"twenty":10.547446,"median":14.690151,"eighty":18.525447,"marketCap":194738359},{"date":"2022-05-06","current":8.130974,"twenty":10.500435,"median":14.690151,"eighty":18.525447,"marketCap":192338186},{"date":"2022-05-13","current":7.653229,"twenty":10.451409,"median":14.690151,"eighty":18.525447,"marketCap":181037140},{"date":"2022-05-20","current":7.733536,"twenty":10.339572,"median":14.690151,"eighty":18.525447,"marketCap":182936795},{"date":"2022-05-27","current":8.027994,"twenty":10.311577,"median":14.690151,"eighty":18.525447,"marketCap":189902198},{"date":"2022-06-03","current":7.93698,"twenty":10.265296,"median":14.690151,"eighty":18.525447,"marketCap":187749255},{"date":"2022-06-10","current":7.797781,"twenty":10.22397,"median":14.690151,"eighty":18.525447,"marketCap":184456519},{"date":"2022-06-17","current":7.160682,"twenty":10.184969,"median":14.690151,"eighty":18.525447,"marketCap":169385922},{"date":"2022-06-24","current":7.259726,"twenty":10.160754,"median":14.690151,"eighty":18.525447,"marketCap":171728830},{"date":"2022-07-01","current":7.356095,"twenty":10.079671,"median":14.690151,"eighty":18.525447,"marketCap":174008416},{"date":"2022-07-08","current":7.471201,"twenty":10.023759,"median":14.690151,"eighty":18.525447,"marketCap":176731255},{"date":"2022-07-15","current":7.500647,"twenty":9.982476,"median":14.690151,"eighty":18.525447,"marketCap":177427795},{"date":"2022-07-22","current":7.346695,"twenty":9.941546,"median":14.690151,"eighty":18.525447,"marketCap":179685470},{"date":"2022-07-29","current":7.518263,"twenty":9.916766,"median":14.690151,"eighty":18.525447,"marketCap":183881680},{"date":"2022-08-05","current":7.268593,"twenty":9.885861,"median":14.685603,"eighty":18.507609,"marketCap":177775255},{"date":"2022-08-12","current":7.254615,"twenty":9.864867,"median":14.651063,"eighty":18.483146,"marketCap":177433379},{"date":"2022-08-19","current":7.625663,"twenty":9.853921,"median":14.605843,"eighty":18.483146,"marketCap":186508455},{"date":"2022-08-26","current":7.548894,"twenty":9.839538,"median":14.569668,"eighty":18.483146,"marketCap":184630853},{"date":"2022-09-02","current":7.292999,"twenty":9.832093,"median":14.481814,"eighty":18.483146,"marketCap":178372180},{"date":"2022-09-09","current":7.369768,"twenty":9.826002,"median":14.435099,"eighty":18.483146,"marketCap":180249782},{"date":"2022-09-16","current":7.203436,"twenty":9.801346,"median":14.347778,"eighty":18.483146,"marketCap":176181644},{"date":"2022-09-23","current":7.126668,"twenty":9.794053,"median":14.217155,"eighty":18.483146,"marketCap":174304043},{"date":"2022-09-30","current":7.254615,"twenty":9.769555,"median":14.088069,"eighty":18.483146,"marketCap":177433379},{"date":"2022-10-07","current":7.310912,"twenty":9.734095,"median":14.010227,"eighty":18.483146,"marketCap":178810287},{"date":"2022-10-14","current":7.587278,"twenty":9.7212,"median":13.969594,"eighty":18.483146,"marketCap":185569654},{"date":"2022-10-21","current":7.314918,"twenty":9.703371,"median":13.88387,"eighty":18.483146,"marketCap":186574300},{"date":"2022-10-28","current":7.668237,"twenty":9.688483,"median":13.717589,"eighty":18.483146,"marketCap":195586050},{"date":"2022-11-04","current":7.65118,"twenty":9.670187,"median":13.510767,"eighty":18.421163,"marketCap":195151000},{"date":"2022-11-11","current":7.772205,"twenty":9.618689,"median":13.35779,"eighty":18.367443,"marketCap":198237856},{"date":"2022-11-18","current":7.882362,"twenty":9.607967,"median":13.300579,"eighty":18.346239,"marketCap":201047526},{"date":"2022-11-25","current":7.835851,"twenty":9.566466,"median":13.228089,"eighty":18.335247,"marketCap":199861221},{"date":"2022-12-02","current":7.975384,"twenty":9.494221,"median":13.140707,"eighty":18.325303,"marketCap":203420136},{"date":"2022-12-09","current":7.906841,"twenty":9.464853,"median":13.068555,"eighty":18.302213,"marketCap":201671897},{"date":"2022-12-16","current":7.711006,"twenty":9.427007,"median":12.99798,"eighty":18.286369,"marketCap":196676928},{"date":"2022-12-23","current":7.725694,"twenty":9.397138,"median":12.949419,"eighty":18.216227,"marketCap":197051550},{"date":"2022-12-30","current":7.764861,"twenty":9.365901,"median":12.92397,"eighty":18.187643,"marketCap":198050544},{"date":"2023-01-06","current":7.784444,"twenty":9.338507,"median":12.890301,"eighty":18.187643,"marketCap":198550041},{"date":"2023-01-13","current":7.860331,"twenty":9.259022,"median":12.827501,"eighty":18.187643,"marketCap":200485592},{"date":"2023-01-20","current":7.9558,"twenty":9.220064,"median":12.808534,"eighty":18.187643,"marketCap":202920640},{"date":"2023-01-27","current":7.919982,"twenty":9.139088,"median":12.736063,"eighty":18.182848,"marketCap":209832000},{"date":"2023-02-03","current":8.360767,"twenty":8.998879,"median":12.688167,"eighty":18.136379,"marketCap":221510150},{"date":"2023-02-10","current":8.627123,"twenty":8.903287,"median":12.630562,"eighty":18.103185,"marketCap":228567000},{"date":"2023-02-17","current":8.344267,"twenty":8.826651,"median":12.601712,"eighty":18.063558,"marketCap":221073000},{"date":"2023-02-24","current":8.297124,"twenty":8.754685,"median":12.583666,"eighty":18.031722,"marketCap":219824000},{"date":"2023-03-03","current":8.113267,"twenty":8.651709,"median":12.544478,"eighty":17.921282,"marketCap":214952900},{"date":"2023-03-10","current":7.967125,"twenty":8.581212,"median":12.513894,"eighty":17.839372,"marketCap":211081000},{"date":"2023-03-17","current":7.455626,"twenty":8.518894,"median":12.478386,"eighty":17.754686,"marketCap":197529350},{"date":"2023-03-24","current":7.505853,"twenty":8.4598,"median":12.422588,"eighty":17.692065,"marketCap":198860076},{"date":"2023-03-31","current":7.491682,"twenty":8.402844,"median":12.396434,"eighty":17.580236,"marketCap":198484632},{"date":"2023-04-06","current":7.444446,"twenty":8.368476,"median":12.345588,"eighty":17.532469,"marketCap":197233153},{"date":"2023-04-14","current":7.664095,"twenty":8.355494,"median":12.275486,"eighty":17.454663,"marketCap":203052532},{"date":"2023-04-21","current":7.793995,"twenty":8.351744,"median":12.2571,"eighty":17.372506,"marketCap":206494101},{"date":"2023-04-28","current":6.94743,"twenty":8.339051,"median":12.18418,"eighty":17.324774,"marketCap":184593211},{"date":"2023-05-05","current":6.111383,"twenty":8.319433,"median":12.168963,"eighty":17.27388,"marketCap":162379452},{"date":"2023-05-12","current":5.769899,"twenty":8.273732,"median":12.108093,"eighty":17.237687,"marketCap":153306226},{"date":"2023-05-19","current":5.97479,"twenty":8.252809,"median":12.00157,"eighty":17.157573,"marketCap":158750161},{"date":"2023-05-26","current":5.857037,"twenty":8.231343,"median":11.972623,"eighty":17.137958,"marketCap":155621463},{"date":"2023-06-02","current":5.854682,"twenty":8.156486,"median":11.915337,"eighty":17.12692,"marketCap":155558889},{"date":"2023-06-09","current":7.062828,"twenty":8.114615,"median":11.808814,"eighty":17.100598,"marketCap":187659336},{"date":"2023-06-16","current":7.124059,"twenty":8.036422,"median":11.687074,"eighty":17.088568,"marketCap":189286259},{"date":"2023-06-23","current":6.733119,"twenty":7.990696,"median":11.570488,"eighty":17.037387,"marketCap":178898980},{"date":"2023-06-30","current":6.542359,"twenty":7.96889,"median":11.494318,"eighty":17.011815,"marketCap":173830488},{"date":"2023-07-07","current":6.539651,"twenty":7.966818,"median":11.479101,"eighty":16.978593,"marketCap":173758539},{"date":"2023-07-14","current":6.509015,"twenty":7.949493,"median":11.398752,"eighty":16.927281,"marketCap":172944535},{"date":"2023-07-21","current":7.173585,"twenty":7.929332,"median":11.271515,"eighty":16.903422,"marketCap":190602160},{"date":"2023-07-28","current":7.321745,"twenty":7.906351,"median":11.223723,"eighty":16.876238,"marketCap":197914080},{"date":"2023-08-04","current":7.126622,"twenty":7.882362,"median":11.1983,"eighty":16.838478,"marketCap":192639720},{"date":"2023-08-11","current":7.082487,"twenty":7.867674,"median":11.159257,"eighty":16.781586,"marketCap":191446710},{"date":"2023-08-18","current":6.842919,"twenty":7.853966,"median":11.138911,"eighty":16.746279,"marketCap":184970953},{"date":"2023-08-25","current":6.768489,"twenty":7.833403,"median":11.120787,"eighty":16.701092,"marketCap":182959033},{"date":"2023-09-01","current":6.80803,"twenty":7.808664,"median":11.110678,"eighty":16.645191,"marketCap":184027866},{"date":"2023-09-08","current":6.566132,"twenty":7.793368,"median":11.101489,"eighty":16.543154,"marketCap":177489123},{"date":"2023-09-15","current":6.698711,"twenty":7.773674,"median":11.063804,"eighty":16.37352,"marketCap":181072857},{"date":"2023-09-22","current":6.873157,"twenty":7.755751,"median":11.041747,"eighty":16.039489,"marketCap":185788296},{"date":"2023-09-29","current":6.887112,"twenty":7.734027,"median":11.027042,"eighty":15.778411,"marketCap":186165531},{"date":"2023-10-06","current":6.724296,"twenty":7.724281,"median":10.981088,"eighty":15.655091,"marketCap":181764455},{"date":"2023-10-13","current":6.901068,"twenty":7.704082,"median":10.92962,"eighty":15.592938,"marketCap":186542766},{"date":"2023-10-20","current":6.933631,"twenty":7.674745,"median":10.834961,"eighty":15.521305,"marketCap":187422982},{"date":"2023-10-27","current":6.804439,"twenty":7.668819,"median":10.694927,"eighty":15.51623,"marketCap":183930800},{"date":"2023-11-03","current":7.220594,"twenty":7.653666,"median":10.543263,"eighty":15.51623,"marketCap":199678300},{"date":"2023-11-10","current":7.200094,"twenty":7.634491,"median":10.496479,"eighty":15.485488,"marketCap":199111390},{"date":"2023-11-17","current":7.613821,"twenty":7.629137,"median":10.439235,"eighty":15.401213,"marketCap":210552603},{"date":"2023-11-24","current":7.527274,"twenty":7.618268,"median":10.343246,"eighty":15.359076,"marketCap":208159244},{"date":"2023-12-01","current":7.509054,"twenty":7.588984,"median":10.312599,"eighty":15.327473,"marketCap":207655379},{"date":"2023-12-08","current":7.800579,"twenty":7.590055,"median":10.264113,"eighty":15.304297,"marketCap":215717220},{"date":"2023-12-15","current":8.265198,"twenty":7.590055,"median":10.220641,"eighty":14.993785,"marketCap":228565778},{"date":"2023-12-22","current":8.415515,"twenty":7.590055,"median":10.184009,"eighty":14.993785,"marketCap":232722665},{"date":"2023-12-29","current":8.315304,"twenty":7.588984,"median":10.164474,"eighty":15.015706,"marketCap":229951407},{"date":"2024-01-05","current":8.071607,"twenty":7.588941,"median":10.108495,"eighty":14.919339,"marketCap":223212212},{"date":"2024-01-12","current":7.768694,"twenty":7.588941,"median":10.049549,"eighty":14.823054,"marketCap":214835456},{"date":"2024-01-19","current":7.743641,"twenty":7.588898,"median":9.985702,"eighty":14.781518,"marketCap":214142642},{"date":"2024-01-26","current":7.817725,"twenty":7.588941,"median":9.947393,"eighty":14.733812,"marketCap":216191360},{"date":"2024-02-02","current":7.851759,"twenty":7.588941,"median":9.924409,"eighty":14.724948,"marketCap":202300560},{"date":"2024-02-09","current":7.712074,"twenty":7.588941,"median":9.896276,"eighty":14.724948,"marketCap":198701580},{"date":"2024-02-16","current":8.091918,"twenty":7.588941,"median":9.876205,"eighty":14.724948,"marketCap":208488280},{"date":"2024-02-23","current":7.621401,"twenty":7.588941,"median":9.862367,"eighty":14.723414,"marketCap":196365400},{"date":"2024-03-01","current":7.542982,"twenty":7.58216,"median":9.847792,"eighty":14.723414,"marketCap":194344920},{"date":"2024-03-08","current":7.462111,"twenty":7.548894,"median":9.832468,"eighty":14.696282,"marketCap":192261300},{"date":"2024-03-15","current":7.283217,"twenty":7.527274,"median":9.832011,"eighty":14.690151,"marketCap":187652080},{"date":"2024-03-22","current":7.692469,"twenty":7.520746,"median":9.811092,"eighty":14.690151,"marketCap":198196460},{"date":"2024-03-28","current":7.654209,"twenty":7.519269,"median":9.799923,"eighty":14.690151,"marketCap":197210707},{"date":"2024-04-05","current":7.395954,"twenty":7.510577,"median":9.782127,"eighty":14.608046,"marketCap":190556747},{"date":"2024-04-12","current":7.324626,"twenty":7.500051,"median":9.752066,"eighty":14.374209,"marketCap":188718986},{"date":"2024-04-19","current":7.258217,"twenty":7.491682,"median":9.728723,"eighty":14.091939,"marketCap":187007968},{"date":"2024-04-26","current":7.758864,"twenty":7.482235,"median":9.716042,"eighty":14.010227,"marketCap":186313600},{"date":"2024-05-03","current":7.961521,"twenty":7.482235,"median":9.701266,"eighty":13.908478,"marketCap":191180000},{"date":"2024-05-10","current":7.943097,"twenty":7.482235,"median":9.683806,"eighty":13.83669,"marketCap":190737600},{"date":"2024-05-17","current":8.117818,"twenty":7.482235,"median":9.658017,"eighty":13.555636,"marketCap":194933169},{"date":"2024-05-24","current":7.963018,"twenty":7.482235,"median":9.612886,"eighty":13.33265,"marketCap":191215956},{"date":"2024-05-31","current":8.031235,"twenty":7.482235,"median":9.607967,"eighty":13.236797,"marketCap":192854050},{"date":"2024-06-07","current":7.879059,"twenty":7.482235,"median":9.529071,"eighty":13.17293,"marketCap":189199840},{"date":"2024-06-14","current":7.973513,"twenty":7.482131,"median":9.491311,"eighty":13.074789,"marketCap":191467970},{"date":"2024-06-21","current":7.931533,"twenty":7.482027,"median":9.464599,"eighty":13.004402,"marketCap":190459913},{"date":"2024-06-28","current":8.054849,"twenty":7.481716,"median":9.436777,"eighty":12.981577,"marketCap":193421082},{"date":"2024-07-05","current":8.750137,"twenty":7.481716,"median":9.409796,"eighty":12.940202,"marketCap":210117039},{"date":"2024-07-12","current":9.214537,"twenty":7.481716,"median":9.370509,"eighty":12.906834,"marketCap":221268678},{"date":"2024-07-15","current":9.41394,"twenty":7.481716,"median":9.370509,"eighty":12.890301,"marketCap":226056952},{"date":"2024-08-02","current":10.644707,"twenty":7.47738,"median":9.329951,"eighty":12.79528,"marketCap":237919850},{"date":"2024-08-09","current":10.28941,"twenty":7.47738,"median":9.329951,"eighty":12.724742,"marketCap":229978600},{"date":"2024-08-16","current":10.044198,"twenty":7.47738,"median":9.329951,"eighty":12.65525,"marketCap":224497877},{"date":"2024-08-23","current":10.239369,"twenty":7.47738,"median":9.329951,"eighty":12.613193,"marketCap":228860128},{"date":"2024-08-30","current":10.366654,"twenty":7.47738,"median":9.329951,"eighty":12.588605,"marketCap":231705074},{"date":"2024-09-06","current":10.179969,"twenty":7.47738,"median":9.329951,"eighty":12.560507,"marketCap":227532486},{"date":"2024-09-13","current":10.290283,"twenty":7.47738,"median":9.329951,"eighty":12.531449,"marketCap":229998107},{"date":"2024-09-20","current":10.771137,"twenty":7.47738,"median":9.329951,"eighty":12.499552,"marketCap":240745682},{"date":"2024-09-27","current":10.310083,"twenty":7.47738,"median":9.329951,"eighty":12.451004,"marketCap":230440654},{"date":"2024-10-04","current":10.117741,"twenty":7.47738,"median":9.329951,"eighty":12.406617,"marketCap":226141624},{"date":"2024-10-11","current":10.590109,"twenty":7.47738,"median":9.329951,"eighty":12.357672,"marketCap":236699536},{"date":"2024-10-18","current":10.578795,"twenty":7.47738,"median":9.329951,"eighty":12.297158,"marketCap":236446652},{"date":"2024-10-25","current":10.298768,"twenty":7.47738,"median":9.329951,"eighty":12.259823,"marketCap":230187770},{"date":"2024-10-31","current":21.930899,"twenty":7.47738,"median":9.329951,"eighty":12.252902,"marketCap":244441800},{"date":"2024-11-08","current":23.695241,"twenty":7.477336,"median":9.307944,"eighty":12.246295,"marketCap":264107160},{"date":"2024-11-15","current":23.41153,"twenty":7.477336,"median":9.307944,"eighty":12.246295,"marketCap":260944918},{"date":"2024-11-22","current":24.53702,"twenty":7.477336,"median":9.307944,"eighty":12.246295,"marketCap":252657691},{"date":"2024-11-29","current":24.656745,"twenty":7.477336,"median":9.307944,"eighty":12.246295,"marketCap":253890502},{"date":"2024-12-06","current":25.521427,"twenty":7.477336,"median":9.307944,"eighty":12.246295,"marketCap":262794134},{"date":"2024-12-13","current":24.716607,"twenty":7.477336,"median":9.307944,"eighty":12.246295,"marketCap":254506907},{"date":"2024-12-20","current":22.634719,"twenty":7.477336,"median":9.307944,"eighty":12.246295,"marketCap":233069700},{"date":"2024-12-27","current":23.30651,"twenty":7.477336,"median":9.307944,"eighty":12.246295,"marketCap":239987137},{"date":"2025-01-03","current":22.554902,"twenty":7.477336,"median":9.307944,"eighty":12.246295,"marketCap":232247826},{"date":"2025-01-10","current":21.996184,"twenty":7.477292,"median":9.285936,"eighty":12.24505,"marketCap":226494710},{"date":"2025-01-17","current":21.829899,"twenty":7.477292,"median":9.285936,"eighty":12.24505,"marketCap":224782473},{"date":"2025-01-24","current":21.989533,"twenty":7.477292,"median":9.285936,"eighty":12.24505,"marketCap":226426220},{"date":"2025-01-31","current":21.364047,"twenty":7.477292,"median":9.285936,"eighty":12.24505,"marketCap":218810570},{"date":"2025-02-07","current":22.782045,"twenty":7.477292,"median":9.285936,"eighty":12.24505,"marketCap":233333700},{"date":"2025-02-14","current":21.337166,"twenty":7.477292,"median":9.285936,"eighty":12.24505,"marketCap":218535250},{"date":"2025-02-21","current":21.350606,"twenty":7.477292,"median":9.285936,"eighty":12.24505,"marketCap":218672910},{"date":"2025-02-28","current":21.41781,"twenty":7.477292,"median":9.285936,"eighty":12.24505,"marketCap":219361210},{"date":"2025-03-07","current":21.209479,"twenty":7.476877,"median":9.283383,"eighty":12.216644,"marketCap":217227480},{"date":"2025-03-14","current":20.329111,"twenty":7.476877,"median":9.283383,"eighty":12.216644,"marketCap":208210750},{"date":"2025-03-21","current":21.07204,"twenty":7.476877,"median":9.283383,"eighty":12.216644,"marketCap":215819834},{"date":"2025-03-28","current":20.99102,"twenty":7.476877,"median":9.283383,"eighty":12.216644,"marketCap":214990023},{"date":"2025-04-04","current":19.47864,"twenty":7.476877,"median":9.283383,"eighty":12.216644,"marketCap":199500231},{"date":"2025-04-11","current":18.708947,"twenty":7.477292,"median":9.285936,"eighty":12.24505,"marketCap":191617033},{"date":"2025-04-17","current":19.16131,"twenty":7.477292,"median":9.285936,"eighty":12.24505,"marketCap":196250140},{"date":"2025-04-25","current":17.843227,"twenty":7.476877,"median":9.283383,"eighty":12.248705,"marketCap":201182380},{"date":"2025-04-28","current":17.339736,"twenty":7.476877,"median":9.283383,"eighty":12.257511,"marketCap":195505520}],"updateTime":1745993766326}}}