US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Broadridge Financial Solutions

228.01

-14.3900-5.94%

Post-market: 228.010.00000.00%16:05 EDT

Volume:1.05M

Turnover:239.43M

Market Cap:26.68B

PE:35.63

High:237.18

Open:237.18

Low:224.20

Close:242.40

Loading ...

Overview Company News Filings

Stock Track | Broadridge Financial Solutions Plummets 5.85% as Q3 Revenue Misses Estimates Despite EPS Beat

Broadridge Lowers Guidance Amid Economic Uncertainty. The Stock Is Falling. -- Barrons.com

Broadridge's Q3 Earnings Beat Estimates, Rise Year Over Year

Compared to Estimates, Broadridge Financial (BR) Q3 Earnings: A Look at Key Metrics

Stock Track | Broadridge Financial Solutions Plummets 5.85% as Q3 Revenue Misses Estimates Despite Earnings Beat

Broadridge Financial Solutions Inc reports results for the quarter ended March 31 - Earnings Summary

Broadridge (NYSE:BR) Misses Q1 Sales Targets

Broadridge Fiscal Q3 Adjusted Earnings, Revenue Rise; Fiscal 2025 Outlook Maintained

MT Newswires Live

Broadridge Financial Solutions (BR) Q3 Earnings Surpass Estimates

Broadridge Financial Solutions Q3 Earnings: EPS of $2.05 Misses Estimate, Revenue at $1,812 Million Below Expectations

Broadridge reports Q3 adjusted EPS $2.44, consensus $2.41

Broadridge Financial: Fiscal Q3 Earnings Snapshot

Associated Press Finance

BRIEF-Broadridge Financial Solutions Q3 Adjusted EPS USD 2.44 Vs. IBES Estimate USD 2.43

Broadridge Financial Solutions Outlook FY Adjusted EPS Growth 8-12%

THOMSON REUTERS

Broadridge Financial Solutions Reaffirms FY 2025 Guidance of 6-8% Recurring Revenue Growth Constant Currency

THOMSON REUTERS

Broadridge Financial Solutions Q3 Net Income USD 243.1 Million

THOMSON REUTERS

Broadridge Reports Third Quarter Fiscal 2025 Results

Broadridge (BR) Reports Earnings Tomorrow: What To Expect

Broadridge Financial Solutions Inc. Stock Outperforms Competitors On Strong Trading Day

Countdown to Broadridge Financial (BR) Q3 Earnings: A Look at Estimates Beyond Revenue and EPS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BR\",,,,,undefined,":{"symbol":"BR","market":"US","secType":"STK","nameCN":"Broadridge Financial Solutions","latestPrice":228.01,"timestamp":1746129600000,"preClose":242.4,"halted":0,"volume":1045669,"hourTrading":{"tag":"盘后","latestPrice":228.01,"preClose":228.01,"latestTime":"16:05 EDT","volume":37730,"amount":8602817.299999999,"timestamp":1746129954954},"delay":0,"floatShares":116377752,"shares":117018687,"eps":6.399974,"marketStatus":"Post-Mkt","change":-14.39,"latestTime":"05-01 16:17:25 EDT","open":237.18,"high":237.18,"low":224.195,"amount":239433241.55429,"amplitude":0.053568,"askPrice":232.41,"askSize":7,"bidPrice":223.61,"bidSize":4,"shortable":3,"etf":0,"ttmEps":6.399974,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":242.4,"dividendRate":0.014736,"preHourTrading":{"tag":"盘前","latestPrice":236.01,"preClose":242.4,"latestTime":"09:29 EDT","volume":935,"amount":223837.9341,"timestamp":1746106194974},"postHourTrading":{"tag":"盘后","latestPrice":228.01,"preClose":228.01,"latestTime":"16:05 EDT","volume":37730,"amount":8602817.299999999,"timestamp":1746129954954},"volumeRatio":1.903912,"impliedVol":0.2476,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BR\",,,,,undefined,":{"symbol":"BR","floatShares":116377752,"roa":"8.86%","roe":"35.34%","lyrEps":5.93118,"volumeRatio":1.903912,"shares":117018687,"dividePrice":3.36,"high":237.18,"amplitude":0.053568,"preClose":242.4,"low":224.195,"week52Low":188.3001,"pbRate":"11.97","psRate":"3.99","week52High":247.01,"institutionHeld":0.9076,"latestPrice":228.01,"committee":-0.272727,"eps":6.399974,"divideRate":0.014736,"volume":1045669,"delay":0,"ttmEps":6.399974,"open":237.18,"prevYearClose":226.09,"prevWeekClose":237.72,"prevMonthClose":242.4,"prevQuarterClose":242.46,"fiveDayClose":238.13,"twentyDayClose":246.25,"sixtyDayClose":240.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133308884","title":"Stock Track | Broadridge Financial Solutions Plummets 5.85% as Q3 Revenue Misses Estimates Despite EPS Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1133308884","media":"Stock Track","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1133308884?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:45","pubTimestamp":1746107121,"startTime":"0","endTime":"0","summary":"Shares of Broadridge Financial Solutions  plummeted 5.85% in pre-market trading on Thursday after the company reported mixed third-quarter fiscal 2025 results that fell short of revenue expectations despite beating earnings per share estimates.The financial technology services provider reported total revenues of $1.81 billion for the quarter, up 5% year-over-year but below the analyst consensus estimate of $1.86 billion. While recurring revenues grew 7% to $1.2 billion, event-driven revenues dec","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Broadridge Financial Solutions Plummets 5.85% as Q3 Revenue Misses Estimates Despite EPS Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BR"],"gpt_icon":0},{"id":"2532881850","title":"Broadridge Lowers Guidance Amid Economic Uncertainty. The Stock Is Falling. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532881850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532881850?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:33","pubTimestamp":1746124380,"startTime":"0","endTime":"0","summary":"Shares of Broadridge Financial fell 4.9% Thursday after the company reported quarterly earnings that beat Wall Street estimates but also adjusted guidance based on a weaker economic outlook.The fintech company reported adjusted earnings per share of $2.44 for the quarter ending March 31, three cents higher than Wall Street forecasts, according to FactSet. For the same period last year, Broadridge reported earnings of $2.23.\"There's now significant uncertainty about the health of the economy and the impact of tariffs,\" he said. \"And we are seeing the closing process taking longer in Q4 than it did in Q3.\" He added that because of Broadridge's backlog of previously closed business it has yet to onboard, the company doesn't expect these headwinds to impact its full year 2026 results.Broadridge's business model can weather periods of market volatility and economic uncertainty, Gokey said. \"More broadly, periods of uncertainty have historically strengthened Broadridge's position in the mark","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU0390134368.USD","BK4588","BR","IE0034235188.USD","BK4106","LU1228905540.USD","IE0009354923.USD","BK4226","LU1228905037.USD","LU0545562505.USD","BK4585"],"gpt_icon":0},{"id":"2532824884","title":"Broadridge's Q3 Earnings Beat Estimates, Rise Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2532824884","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532824884?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:49","pubTimestamp":1746121740,"startTime":"0","endTime":"0","summary":"Broadridge Financial Solutions, Inc. BR reported mixed third-quarter fiscal 2025 results, with earnings beating the Zacks Consensus Estimate but revenues lagging the same.Adjusted earnings of $2.44 per share beat the consensus mark by 2.1% and increased 9.4% from the year-ago quarter. Total revenues of $1.81 billion missed the consensus mark by 2.5% but were up 5% year over year.Recurring revenues of $1.2 billion increased 7% year over year on a reported basis and 8% on a constant currency basis.The company’s stock has gained 26.1% over the past year compared with the 25.8% rally of the industry it belongs to and the 11.5% growth of the Zacks S&P 500 Composite.Revenues in the Investor Communication Solutions segment increased 4% from the year-ago quarter’s level to $1.35 billion, below our estimate of $1.4 billion. The Global Technology and Operations segment’s revenues amounted to $464 million, beating our estimate of $452.3 million but increasing 9% on a year-over-year basis.Broadrid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadridges-q3-earnings-beat-estimates-174900024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BR"],"gpt_icon":0},{"id":"2532007352","title":"Compared to Estimates, Broadridge Financial (BR) Q3 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007352","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007352?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:00","pubTimestamp":1746108006,"startTime":"0","endTime":"0","summary":"Broadridge Financial Solutions  reported $1.81 billion in revenue for the quarter ended March 2025, representing a year-over-year increase of 4.9%. EPS of $2.44 for the same period compares to $2.23 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $1.86 billion, representing a surprise of -2.51%. The company delivered an EPS surprise of +2.09%, with the consensus EPS estimate being $2.39.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Broadridge Financial performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenues- Global Technology and Operations: $464.10 million versus $468.76 million estimated by four analysts on average. Compared to the year-a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-broadridge-financial-br-140006445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BR"],"gpt_icon":0},{"id":"1136749384","title":"Stock Track | Broadridge Financial Solutions Plummets 5.85% as Q3 Revenue Misses Estimates Despite Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1136749384","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136749384?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:45","pubTimestamp":1746107140,"startTime":"0","endTime":"0","summary":"Shares of Broadridge Financial Solutions  plummeted 5.85% in Thursday's trading session following the release of its third-quarter fiscal 2025 earnings report. The company's mixed results, particularly the revenue miss, appear to have disappointed investors despite some positive aspects of the financial performance.Broadridge reported quarterly revenue of $1.81 billion, falling short of the Wall Street consensus estimate of $1.86 billion. This miss on the top line seems to be the primary driver ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BR"],"gpt_icon":0},{"id":"2532070471","title":"Broadridge Financial Solutions Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070471","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070471?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106359,"startTime":"0","endTime":"0","summary":"Broadridge Financial Solutions Inc reports results for the quarter ended March 31 - Earnings SummaryBroadridge Financial Solutions Inc BR.N reported quarterly adjusted earnings of $2.44 per share for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R919R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BR"],"gpt_icon":0},{"id":"2532008523","title":"Broadridge (NYSE:BR) Misses Q1 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008523","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008523?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:03","pubTimestamp":1746104622,"startTime":"0","endTime":"0","summary":"Financial technology provider Broadridge  fell short of the market’s revenue expectations in Q1 CY2025 as sales rose 4.9% year on year to $1.81 billion. Its non-GAAP profit of $2.44 per share was 1.2% above analysts’ consensus estimates.Revenue: $1.81 billion vs analyst estimates of $1.86 billion . Adjusted EPS: $2.44 vs analyst estimates of $2.41 . Adjusted EBITDA: $377.4 million vs analyst estimates of $444.5 million . Operating Margin: 19%, up from 17.5% in the same quarter last year. \"Broadridge delivered strong third quarter results, including 8% Recurring revenue growth constant currency and 9% Adjusted EPS growth,\" said Tim Gokey, Broadridge CEO.Processing over $10 trillion in equity and fixed income trades daily and managing proxy voting for over 800 million equity positions, Broadridge Financial Solutions  provides technology-driven solutions that power investing, governance, and communications for banks, broker-dealers, asset managers, and public companies.Today’s young inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadridge-nyse-br-misses-q1-130342085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BR"],"gpt_icon":0},{"id":"2532074554","title":"Broadridge Fiscal Q3 Adjusted Earnings, Revenue Rise; Fiscal 2025 Outlook Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074554","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074554?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:27","pubTimestamp":1746102455,"startTime":"0","endTime":"0","summary":"Broadridge Financial Solutions  reported fiscal Q3 adjusted earnings Thursday of $2.44 per diluted share, up from $2.23 a year earlier.Analysts polled by FactSet expected $2.41.Revenue for the quarter ended March 31 was $1.81 billion, up from $1.73 billion a year earlier.Analysts surveyed by FactSet expected $1.87 billion.The company said it continue to expect fiscal 2025 recurring revenue growth constant currency of 6% to 8%.Adjusted EPS for the current fiscal year is still projected to grow at the middle of the 8% to 12% range, the company said.Shares of the company were down about 2% in recent Thursday premarket activity.Price: 238.01, Change: -4.39, Percent Change: -1.81","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BR"],"gpt_icon":0},{"id":"2532003191","title":"Broadridge Financial Solutions (BR) Q3 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003191","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003191?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:15","pubTimestamp":1746101707,"startTime":"0","endTime":"0","summary":"Broadridge Financial Solutions  came out with quarterly earnings of $2.44 per share, beating the Zacks Consensus Estimate of $2.39 per share. This compares to earnings of $2.23 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.09%. A quarter ago, it was expected that this technology outsourcing company would post earnings of $1.39 per share when it actually produced earnings of $1.56, delivering a surprise of 12.23%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Broadridge Financial , which belongs to the Zacks Outsourcing industry, posted revenues of $1.81 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 2.51%. This compares to year-ago revenues of $1.73 billion. The company has topped consensus revenue estimates just once over the last four quarters.Broadridge Financial shares have added about 7.2% since the beginning of the ye","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadridge-financial-solutions-br-q3-121507813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BR"],"gpt_icon":0},{"id":"2532507206","title":"Broadridge Financial Solutions Q3 Earnings: EPS of $2.05 Misses Estimate, Revenue at $1,812 Million Below Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532507206","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532507206?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:11","pubTimestamp":1746101498,"startTime":"0","endTime":"0","summary":"On May 1, 2025, Broadridge Financial Solutions Inc (BR, Financial) released its 8-K filing for the third quarter of fiscal year 2025, showcasing a mixed performance with notable revenue growth but a s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2819986/broadridge-financial-solutions-q3-earnings-eps-of-205-misses-estimate-revenue-at-1812-million-below-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BR"],"gpt_icon":0},{"id":"2532075521","title":"Broadridge reports Q3 adjusted EPS $2.44, consensus $2.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075521","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075521?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:26","pubTimestamp":1746098803,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $1.81B, consensus $1.86B. “Broadridge (BR) delivered strong third quarter results, including 8% Recurring revenue growth constan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/broadridge-reports-q3-adjusted-eps-2-44-consensus-2-41?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/broadridge-reports-q3-adjusted-eps-2-44-consensus-2-41?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","LU0390134368.USD","LU0545562505.USD","IE0009354923.USD","BK4585","BK4106","LU1228905037.USD","BR","IE0034235188.USD","BK4588","LU1228905540.USD","BK4226"],"gpt_icon":0},{"id":"2532765900","title":"Broadridge Financial: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532765900","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532765900?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:22","pubTimestamp":1746098532,"startTime":"0","endTime":"0","summary":"LAKE SUCCESS, N.Y.  — LAKE SUCCESS, N.Y.  — Broadridge Financial Solutions Inc.  on Thursday reported fiscal third-quarter profit of $243.1 million.On a per-share basis, the Lake Success, New York-based company said it had net income of $2.05. Earnings, adjusted for one-time gains and costs, came to $2.44 per share.The results beat Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $2.39 per share.The technology outsourcing company posted revenue of $1.81 billion in the period, falling short of Street forecasts. Four analysts surveyed by Zacks expected $1.86 billion.Broadridge Financial shares have increased 7% since the beginning of the year. The stock has risen 25% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadridge-financial-fiscal-q3-earnings-112212870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BR"],"gpt_icon":0},{"id":"2532078291","title":"BRIEF-Broadridge Financial Solutions Q3 Adjusted EPS USD 2.44 Vs. IBES Estimate USD 2.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078291","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078291?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097257,"startTime":"0","endTime":"0","summary":"May 01  - Broadridge Financial Solutions Q3 annual recurring revenue USD 1,204 million.Q3 revenue USD 1,812 million vs. IBES estimate USD 1,864 million. Q3 adjusted operating income USD 405 million vs. IBES estimate USD 390.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXBD34E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BR"],"gpt_icon":0},{"id":"2532784210","title":"Broadridge Financial Solutions Outlook FY Adjusted EPS Growth 8-12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532784210","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532784210?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097212,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXBD34E0:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0390134368.USD","IE0034235188.USD","LU0545562505.USD","LU1228905540.USD","BR","LU1228905037.USD","IE0009354923.USD","BK4226","BK4548","BK4106","BK4588"],"gpt_icon":0},{"id":"2532407358","title":"Broadridge Financial Solutions Reaffirms FY 2025 Guidance of 6-8% Recurring Revenue Growth Constant Currency","url":"https://stock-news.laohu8.com/highlight/detail?id=2532407358","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532407358?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097212,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXBD34E0:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1228905540.USD","IE0009354923.USD","BK4548","LU0545562505.USD","LU1228905037.USD","IE0034235188.USD","BK4106","BR","LU0390134368.USD","BK4585","BK4226","BK4588"],"gpt_icon":0},{"id":"2532078482","title":"Broadridge Financial Solutions Q3 Net Income USD 243.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078482","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078482?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097212,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXBD34E0:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","IE0034235188.USD","BK4226","BR","BK4585","BK4106","BK4588","LU1228905037.USD","IE0009354923.USD","LU0545562505.USD","LU0390134368.USD","LU1228905540.USD"],"gpt_icon":0},{"id":"2532076306","title":"Broadridge Reports Third Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532076306","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532076306?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097200,"startTime":"0","endTime":"0","summary":"Recurring revenues grew 7%; up 8% constant currency. Diluted EPS rose 15% to $2.05 and Adjusted EPS grew 9% to $2.44. Reaffirming FY'25 guidance of 6-8% Recurring revenue growth constant currency with Adjusted EPS growth at the middle of 8-12% guidance range. NEW YORK, May 1, 2025 /PRNewswire/ -- Broadridge Financial Solutions, Inc.  today reported financial results for the third quarter ended March 31, 2025 of its fiscal year 2025. Results compared with the same period last year were as follows:. \"Our ability to deliver strong results in the face of increased market uncertainty highlights the strength and stability of our business model, and Broadridge is well-positioned to deliver another year of steady and consistent growth in fiscal 2025. This includes 6-8% Recurring revenue growth constant currency and Adjusted EPS growth in the middle of our 8-12% guidance range, as well as strong free cash flow,\" he continued.Financial Results for Third Quarter Fiscal Year 2025 compared to Third","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/broadridge-reports-third-quarter-fiscal-110000490.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadridge-reports-third-quarter-fiscal-110000490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU1228905540.USD","IE0009354923.USD","IE0034235188.USD","BK4585","BR","LU0390134368.USD","BK4106","BK4226","LU1228905037.USD","BK4588","LU0545562505.USD"],"gpt_icon":0},{"id":"2531705661","title":"Broadridge (BR) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705661","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705661?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:01","pubTimestamp":1745996493,"startTime":"0","endTime":"0","summary":"Financial technology provider Broadridge  will be announcing earnings results tomorrow morning. Here’s what to look for.Broadridge beat analysts’ revenue expectations by 2.7% last quarter, reporting revenues of $1.59 billion, up 13.1% year on year. It was a satisfactory quarter for the company, with a decent beat of analysts’ EPS estimates.Is Broadridge a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadridge-br-reports-earnings-tomorrow-070133326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BR"],"gpt_icon":0},{"id":"2531790551","title":"Broadridge Financial Solutions Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790551","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790551?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:59","pubTimestamp":1745960340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Broadridge Financial Solutions Inc.  rose 1.05% to $239.68 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.The stock's rise snapped a two-day losing streak.Broadridge Financial Solutions Inc. closed 2.97% short of its 52-week high of $247.01, which the company achieved on April 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Fidelity National Information Services Inc.  rose 0.83% to $78.63, Affirm Holdings Inc. Cl A  rose 2.50% to $50.40, and GoodRx Holdings Inc.  rose 0.65% to $4.66.Trading volume  eclipsed its 50-day average volume of 575,006.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BR"],"gpt_icon":0},{"id":"2531262759","title":"Countdown to Broadridge Financial (BR) Q3 Earnings: A Look at Estimates Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531262759","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531262759?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:15","pubTimestamp":1745932515,"startTime":"0","endTime":"0","summary":"In its upcoming report, Broadridge Financial Solutions  is predicted by Wall Street analysts to post quarterly earnings of $2.39 per share, reflecting an increase of 7.2% compared to the same period last year. Revenues are forecasted to be $1.86 billion, representing a year-over-year increase of 7.6%.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.Bearing this in mind, let's now explore the average estimates of specific Broadridge Financial met","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-broadridge-financial-br-q3-131515561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BR\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"BR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.39,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-13","symbol":"BR","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Broadridge金融解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-03"},{"market":"US","date":"2025-01-31","symbol":"BR","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.56},{"date":"2024-12-13","symbol":"BR","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Broadridge金融解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-03"},{"market":"US","date":"2024-11-05","symbol":"BR","fiscalQuarterEnding":"2024/09","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-07-01","value":0.27,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.3,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-04","value":0.3,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-04-01","value":0.3,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BR","date":"2025-04-30","current":36.947752,"percent":0.82711,"low":28.362771,"twenty":32.327115,"median":34.701721,"eighty":36.634488,"high":40.756446,"avg":34.601322,"sd":2.44999,"marketCap":28047038900},"quantilePoints":[{"date":"2020-05-01","current":30.793775,"twenty":26.057225,"median":29.22061,"eighty":31.950998,"marketCap":12979576189},{"date":"2020-05-08","current":32.232227,"twenty":26.06795,"median":29.247246,"eighty":31.955975,"marketCap":13411829721},{"date":"2020-05-15","current":31.884546,"twenty":26.110154,"median":29.270186,"eighty":31.990183,"marketCap":13267159698},{"date":"2020-05-22","current":32.232227,"twenty":26.200927,"median":29.300442,"eighty":32.147431,"marketCap":13411829721},{"date":"2020-05-29","current":33.415998,"twenty":26.234048,"median":29.315475,"eighty":32.178457,"marketCap":13904396706},{"date":"2020-06-05","current":34.952968,"twenty":26.293825,"median":29.341407,"eighty":32.208809,"marketCap":14543930064},{"date":"2020-06-12","current":33.562245,"twenty":26.361975,"median":29.364351,"eighty":32.290846,"marketCap":13965249970},{"date":"2020-06-19","current":34.031338,"twenty":26.395668,"median":29.386783,"eighty":32.34347,"marketCap":14160439685},{"date":"2020-06-26","current":34.392816,"twenty":26.426024,"median":29.409126,"eighty":32.412772,"marketCap":14310850582},{"date":"2020-07-02","current":35.380671,"twenty":26.468812,"median":29.42239,"eighty":32.505332,"marketCap":14721897157},{"date":"2020-07-10","current":34.784646,"twenty":26.492427,"median":29.450283,"eighty":32.568944,"marketCap":14473891402},{"date":"2020-07-17","current":35.623496,"twenty":26.553857,"median":29.483017,"eighty":32.633281,"marketCap":14822936538},{"date":"2020-07-24","current":36.225039,"twenty":26.600693,"median":29.499614,"eighty":32.694538,"marketCap":15073238643},{"date":"2020-07-31","current":37.069407,"twenty":26.683973,"median":29.513522,"eighty":32.820624,"marketCap":15424580128},{"date":"2020-08-07","current":37.32051,"twenty":26.816769,"median":29.536896,"eighty":32.897864,"marketCap":15529064034},{"date":"2020-08-14","current":34.580821,"twenty":26.865007,"median":29.557834,"eighty":32.918163,"marketCap":15993629536},{"date":"2020-08-21","current":34.080335,"twenty":26.890858,"median":29.571752,"eighty":32.994256,"marketCap":15762154915},{"date":"2020-08-28","current":34.478732,"twenty":26.931955,"median":29.595311,"eighty":33.045439,"marketCap":15946413320},{"date":"2020-09-04","current":33.716798,"twenty":26.95483,"median":29.61213,"eighty":33.089536,"marketCap":15594019121},{"date":"2020-09-11","current":33.47278,"twenty":26.990793,"median":29.63688,"eighty":33.146824,"marketCap":15481160848},{"date":"2020-09-18","current":32.745707,"twenty":27.026242,"median":29.681271,"eighty":33.208142,"marketCap":15144889259},{"date":"2020-09-25","current":32.469319,"twenty":27.067278,"median":29.706208,"eighty":33.208142,"marketCap":15017059991},{"date":"2020-10-02","current":33.218802,"twenty":27.088126,"median":29.728924,"eighty":33.217121,"marketCap":15363696115},{"date":"2020-10-09","current":35.17093,"twenty":27.110309,"median":29.744218,"eighty":33.250081,"marketCap":16266555228},{"date":"2020-10-16","current":35.795237,"twenty":27.143125,"median":29.768166,"eighty":33.308528,"marketCap":16555296978},{"date":"2020-10-23","current":36.392074,"twenty":27.170427,"median":29.801071,"eighty":33.348164,"marketCap":16831334091},{"date":"2020-10-30","current":33.677477,"twenty":27.178295,"median":29.883486,"eighty":33.367811,"marketCap":15909240310},{"date":"2020-11-06","current":35.877772,"twenty":27.18322,"median":29.943344,"eighty":33.392304,"marketCap":16948659426},{"date":"2020-11-13","current":35.902247,"twenty":27.218447,"median":29.989151,"eighty":33.41974,"marketCap":16960221374},{"date":"2020-11-20","current":35.469041,"twenty":27.236321,"median":30.027895,"eighty":33.481504,"marketCap":16755574896},{"date":"2020-11-27","current":36.076019,"twenty":27.248748,"median":30.057825,"eighty":33.506604,"marketCap":17042311204},{"date":"2020-12-04","current":36.521462,"twenty":27.279401,"median":30.102358,"eighty":33.547448,"marketCap":17252738656},{"date":"2020-12-11","current":36.132311,"twenty":27.295978,"median":30.123731,"eighty":33.570812,"marketCap":17068903684},{"date":"2020-12-18","current":37.661993,"twenty":27.323663,"median":30.144201,"eighty":33.584684,"marketCap":17791525428},{"date":"2020-12-24","current":36.714814,"twenty":27.340111,"median":30.160202,"eighty":33.600339,"marketCap":17344078044},{"date":"2020-12-31","current":37.495563,"twenty":27.357605,"median":30.186284,"eighty":33.620503,"marketCap":17712904182},{"date":"2021-01-08","current":38.232258,"twenty":27.378694,"median":30.212108,"eighty":33.649052,"marketCap":18060918814},{"date":"2021-01-15","current":37.096622,"twenty":27.416367,"median":30.281765,"eighty":33.712562,"marketCap":17524444432},{"date":"2021-01-22","current":36.452932,"twenty":27.43186,"median":30.291063,"eighty":33.736717,"marketCap":17220365202},{"date":"2021-01-29","current":34.585497,"twenty":27.448715,"median":30.338043,"eighty":33.773718,"marketCap":16338188577},{"date":"2021-02-05","current":32.182961,"twenty":27.48845,"median":30.366942,"eighty":33.773918,"marketCap":16690083494},{"date":"2021-02-12","current":33.062728,"twenty":27.503738,"median":30.382849,"eighty":33.773918,"marketCap":17146330833},{"date":"2021-02-19","current":33.390966,"twenty":27.535727,"median":30.403987,"eighty":33.773918,"marketCap":17316555094},{"date":"2021-02-26","current":31.816763,"twenty":27.572277,"median":30.433539,"eighty":33.773918,"marketCap":16500173434},{"date":"2021-03-05","current":31.81453,"twenty":27.616831,"median":30.468086,"eighty":33.774117,"marketCap":16499015446},{"date":"2021-03-12","current":32.16733,"twenty":27.643406,"median":30.508073,"eighty":33.774117,"marketCap":16681977577},{"date":"2021-03-19","current":32.640708,"twenty":27.69288,"median":30.562327,"eighty":33.774117,"marketCap":16927471069},{"date":"2021-03-26","current":34.261802,"twenty":27.722653,"median":30.581122,"eighty":33.775139,"marketCap":17768170480},{"date":"2021-04-01","current":34.592273,"twenty":27.758251,"median":30.595352,"eighty":33.825276,"marketCap":17939552729},{"date":"2021-04-09","current":34.833427,"twenty":27.810824,"median":30.619996,"eighty":33.862969,"marketCap":18064615452},{"date":"2021-04-16","current":35.056719,"twenty":27.856954,"median":30.633079,"eighty":33.891132,"marketCap":18180414269},{"date":"2021-04-23","current":36.313848,"twenty":27.913985,"median":30.673509,"eighty":33.911445,"marketCap":18832361608},{"date":"2021-04-30","current":35.420683,"twenty":27.9302,"median":30.72059,"eighty":33.967358,"marketCap":18369166340},{"date":"2021-05-07","current":36.895971,"twenty":27.941789,"median":30.754955,"eighty":34.024305,"marketCap":19067837969},{"date":"2021-05-14","current":36.666776,"twenty":28.061158,"median":30.779981,"eighty":34.079476,"marketCap":18949389767},{"date":"2021-05-21","current":35.788193,"twenty":28.070747,"median":30.788447,"eighty":34.129369,"marketCap":18495338327},{"date":"2021-05-28","current":35.835381,"twenty":28.070747,"median":30.817237,"eighty":34.159235,"marketCap":18519724722},{"date":"2021-06-04","current":36.147716,"twenty":28.070747,"median":30.833671,"eighty":34.177492,"marketCap":18681139428},{"date":"2021-06-11","current":36.572401,"twenty":28.070747,"median":30.861789,"eighty":34.200971,"marketCap":18900616978},{"date":"2021-06-18","current":35.576974,"twenty":28.070747,"median":30.885494,"eighty":34.2783,"marketCap":18386180181},{"date":"2021-06-25","current":36.107269,"twenty":28.070747,"median":30.926897,"eighty":34.342636,"marketCap":18660236804},{"date":"2021-07-02","current":36.943159,"twenty":28.07697,"median":30.973865,"eighty":34.399996,"marketCap":19092224364},{"date":"2021-07-09","current":37.907128,"twenty":28.07697,"median":31.017393,"eighty":34.426024,"marketCap":19590403565},{"date":"2021-07-16","current":38.170028,"twenty":28.07697,"median":31.06112,"eighty":34.451693,"marketCap":19726270620},{"date":"2021-07-23","current":38.758746,"twenty":28.07697,"median":31.08074,"eighty":34.488406,"marketCap":20030519923},{"date":"2021-07-30","current":38.983447,"twenty":28.07697,"median":31.105961,"eighty":34.52361,"marketCap":20146645611},{"date":"2021-08-06","current":38.956483,"twenty":28.07697,"median":31.155514,"eighty":34.553423,"marketCap":20132710528},{"date":"2021-08-13","current":36.995633,"twenty":28.07697,"median":31.175319,"eighty":34.588207,"marketCap":20255109147},{"date":"2021-08-20","current":37.033825,"twenty":28.07697,"median":31.248157,"eighty":34.681416,"marketCap":20276019445},{"date":"2021-08-27","current":36.405774,"twenty":28.07697,"median":31.359754,"eighty":34.734461,"marketCap":19932161203},{"date":"2021-09-03","current":36.229665,"twenty":28.07697,"median":31.389595,"eighty":34.790165,"marketCap":19835741493},{"date":"2021-09-10","current":36.062043,"twenty":28.07697,"median":31.389595,"eighty":34.820225,"marketCap":19743968517},{"date":"2021-09-17","current":35.340632,"twenty":28.07697,"median":31.417495,"eighty":34.955247,"marketCap":19348996212},{"date":"2021-09-24","current":35.860472,"twenty":28.07697,"median":31.487197,"eighty":35.01268,"marketCap":19633608608},{"date":"2021-10-01","current":35.226055,"twenty":28.07697,"median":31.514354,"eighty":35.121494,"marketCap":19286265316},{"date":"2021-10-08","current":35.872937,"twenty":28.07697,"median":31.594533,"eighty":35.164154,"marketCap":19640432745},{"date":"2021-10-15","current":38.208691,"twenty":28.07697,"median":31.667158,"eighty":35.195213,"marketCap":20919258128},{"date":"2021-10-22","current":39.08566,"twenty":28.07697,"median":31.709732,"eighty":35.308707,"marketCap":21399398931},{"date":"2021-10-29","current":37.883808,"twenty":28.07697,"median":31.751223,"eighty":35.382436,"marketCap":20741385143},{"date":"2021-11-05","current":36.914618,"twenty":28.07697,"median":31.81453,"eighty":35.411441,"marketCap":20262433999},{"date":"2021-11-12","current":37.509296,"twenty":28.11256,"median":31.836482,"eighty":35.452376,"marketCap":20588852589},{"date":"2021-11-19","current":36.982581,"twenty":28.159123,"median":31.884546,"eighty":35.491884,"marketCap":20299738980},{"date":"2021-11-26","current":37.376588,"twenty":28.234266,"median":31.949974,"eighty":35.545067,"marketCap":20516009126},{"date":"2021-12-03","current":37.180523,"twenty":28.302098,"median":31.968601,"eighty":35.62305,"marketCap":20408388865},{"date":"2021-12-10","current":38.855792,"twenty":28.409073,"median":32.118206,"eighty":35.666053,"marketCap":21327944208},{"date":"2021-12-17","current":38.295917,"twenty":28.451734,"median":32.162054,"eighty":35.725693,"marketCap":21020628573},{"date":"2021-12-23","current":39.276243,"twenty":28.545612,"median":32.194363,"eighty":35.743315,"marketCap":21558729879},{"date":"2021-12-31","current":39.827405,"twenty":28.657395,"median":32.232227,"eighty":35.773152,"marketCap":21861262391},{"date":"2022-01-07","current":37.361338,"twenty":28.725057,"median":32.270044,"eighty":35.792365,"marketCap":20507638662},{"date":"2022-01-14","current":34.86913,"twenty":28.876393,"median":32.333973,"eighty":35.801896,"marketCap":19139665564},{"date":"2022-01-21","current":34.115368,"twenty":28.913097,"median":32.386105,"eighty":35.801896,"marketCap":18725925448},{"date":"2022-01-28","current":33.581635,"twenty":29.006511,"median":32.437861,"eighty":35.801896,"marketCap":18432959182},{"date":"2022-02-04","current":32.422885,"twenty":29.037663,"median":32.462347,"eighty":35.801896,"marketCap":17501873241},{"date":"2022-02-11","current":31.285012,"twenty":29.093856,"median":32.474628,"eighty":35.801896,"marketCap":16887649507},{"date":"2022-02-18","current":30.800443,"twenty":29.154746,"median":32.474628,"eighty":35.801896,"marketCap":16626078943},{"date":"2022-02-25","current":32.070274,"twenty":29.195877,"median":32.474628,"eighty":35.801896,"marketCap":17311533947},{"date":"2022-03-04","current":31.89505,"twenty":29.214222,"median":32.474628,"eighty":35.801896,"marketCap":17216948163},{"date":"2022-03-11","current":31.280686,"twenty":29.247909,"median":32.474628,"eighty":35.801896,"marketCap":16885314055},{"date":"2022-03-18","current":33.225453,"twenty":29.272591,"median":32.517638,"eighty":35.801896,"marketCap":17935099487},{"date":"2022-03-25","current":33.048066,"twenty":29.310066,"median":32.573881,"eighty":35.801896,"marketCap":17839345977},{"date":"2022-04-01","current":33.813859,"twenty":29.33799,"median":32.627041,"eighty":35.801896,"marketCap":18252720885},{"date":"2022-04-08","current":34.793814,"twenty":29.361891,"median":32.647407,"eighty":35.801896,"marketCap":18781700641},{"date":"2022-04-14","current":33.21031,"twenty":29.378126,"median":32.684935,"eighty":35.801896,"marketCap":17926925406},{"date":"2022-04-22","current":32.08109,"twenty":29.39891,"median":32.708964,"eighty":35.801896,"marketCap":17317372575},{"date":"2022-04-29","current":31.179012,"twenty":29.418979,"median":32.708964,"eighty":35.801896,"marketCap":16830430946},{"date":"2022-05-06","current":30.154976,"twenty":29.462123,"median":32.708964,"eighty":35.801896,"marketCap":16627453850},{"date":"2022-05-13","current":29.62348,"twenty":29.473719,"median":32.708964,"eighty":35.801896,"marketCap":16334386770},{"date":"2022-05-20","current":29.546944,"twenty":29.484567,"median":32.708964,"eighty":35.801896,"marketCap":16292185111},{"date":"2022-05-27","current":31.209465,"twenty":29.506062,"median":32.708964,"eighty":35.801896,"marketCap":17208898937},{"date":"2022-06-03","current":31.10104,"twenty":29.516702,"median":32.708964,"eighty":35.801896,"marketCap":17149113253},{"date":"2022-06-10","current":29.782929,"twenty":29.529637,"median":32.708964,"eighty":35.801896,"marketCap":16422306894},{"date":"2022-06-17","current":28.362771,"twenty":29.529637,"median":32.708964,"eighty":35.801896,"marketCap":15639231657},{"date":"2022-06-24","current":30.952221,"twenty":29.519627,"median":32.710233,"eighty":35.80434,"marketCap":17067054470},{"date":"2022-07-01","current":31.128677,"twenty":29.539749,"median":32.710233,"eighty":35.80434,"marketCap":17164352741},{"date":"2022-07-08","current":31.740961,"twenty":29.552243,"median":32.710233,"eighty":35.80434,"marketCap":17501966017},{"date":"2022-07-15","current":31.745213,"twenty":29.58761,"median":32.710233,"eighty":35.80434,"marketCap":17504310554},{"date":"2022-07-22","current":33.205765,"twenty":29.612808,"median":32.745707,"eighty":35.80434,"marketCap":18309658890},{"date":"2022-07-29","current":34.132695,"twenty":29.637959,"median":32.797996,"eighty":35.80434,"marketCap":18820767877},{"date":"2022-08-05","current":35.684664,"twenty":29.674285,"median":32.864189,"eighty":35.80434,"marketCap":19676523751},{"date":"2022-08-12","current":39.86671,"twenty":29.718192,"median":32.877172,"eighty":35.833769,"marketCap":21492143529},{"date":"2022-08-19","current":38.302243,"twenty":29.737689,"median":32.907393,"eighty":35.871975,"marketCap":20648739359},{"date":"2022-08-26","current":37.858361,"twenty":29.779236,"median":32.935452,"eighty":35.89121,"marketCap":20409442488},{"date":"2022-09-02","current":36.224266,"twenty":29.801358,"median":32.947404,"eighty":35.93847,"marketCap":19528501554},{"date":"2022-09-09","current":37.51457,"twenty":29.801358,"median":32.96448,"eighty":35.957983,"marketCap":20224104715},{"date":"2022-09-16","current":35.604136,"twenty":29.801358,"median":33.02161,"eighty":35.997965,"marketCap":19194189748},{"date":"2022-09-23","current":33.60449,"twenty":29.801358,"median":33.059866,"eighty":35.997965,"marketCap":18116180802},{"date":"2022-09-30","current":31.402487,"twenty":29.801358,"median":33.062728,"eighty":35.997965,"marketCap":16929080636},{"date":"2022-10-07","current":31.177849,"twenty":29.801358,"median":33.064942,"eighty":35.997965,"marketCap":16807978296},{"date":"2022-10-14","current":30.355139,"twenty":29.801358,"median":33.064942,"eighty":35.997965,"marketCap":16364455666},{"date":"2022-10-21","current":30.767585,"twenty":29.801358,"median":33.064942,"eighty":35.997965,"marketCap":16586805207},{"date":"2022-10-28","current":32.493747,"twenty":29.801358,"median":33.064942,"eighty":35.997965,"marketCap":17517379214},{"date":"2022-11-04","current":30.059212,"twenty":29.801358,"median":33.048066,"eighty":35.997965,"marketCap":15699926301},{"date":"2022-11-11","current":31.53469,"twenty":29.801358,"median":32.993814,"eighty":35.997965,"marketCap":16470568666},{"date":"2022-11-18","current":32.573157,"twenty":29.801358,"median":32.952375,"eighty":35.997965,"marketCap":17012959705},{"date":"2022-11-25","current":33.456191,"twenty":29.801358,"median":32.952375,"eighty":35.997965,"marketCap":17474168571},{"date":"2022-12-02","current":33.562065,"twenty":29.801358,"median":32.947404,"eighty":35.997965,"marketCap":17529466573},{"date":"2022-12-09","current":32.01225,"twenty":29.801358,"median":32.935452,"eighty":35.997965,"marketCap":16719997951},{"date":"2022-12-16","current":30.038938,"twenty":29.801358,"median":32.899746,"eighty":35.997965,"marketCap":15689337322},{"date":"2022-12-23","current":30.293486,"twenty":29.801358,"median":32.874656,"eighty":35.997965,"marketCap":15822287837},{"date":"2022-12-30","current":30.214644,"twenty":29.801358,"median":32.864189,"eighty":35.997965,"marketCap":15781108473},{"date":"2023-01-06","current":30.883678,"twenty":29.801358,"median":32.864189,"eighty":35.997965,"marketCap":16130544783},{"date":"2023-01-13","current":32.462777,"twenty":29.801358,"median":32.864189,"eighty":35.997965,"marketCap":16955308597},{"date":"2023-01-20","current":32.953853,"twenty":29.801358,"median":32.867715,"eighty":35.997965,"marketCap":17211797201},{"date":"2023-01-27","current":33.667939,"twenty":29.801358,"median":32.874656,"eighty":35.997965,"marketCap":17584764575},{"date":"2023-02-03","current":33.931469,"twenty":29.801358,"median":32.897393,"eighty":35.997965,"marketCap":18075293397},{"date":"2023-02-10","current":32.267815,"twenty":29.831736,"median":32.908273,"eighty":35.997965,"marketCap":17189064986},{"date":"2023-02-17","current":31.783963,"twenty":29.86702,"median":32.908273,"eighty":35.997965,"marketCap":16931317281},{"date":"2023-02-24","current":31.174178,"twenty":29.86702,"median":32.908273,"eighty":35.997965,"marketCap":16606484557},{"date":"2023-03-03","current":31.839198,"twenty":29.86702,"median":32.908273,"eighty":35.997965,"marketCap":16960740535},{"date":"2023-03-10","current":30.266128,"twenty":29.86702,"median":32.884095,"eighty":35.997965,"marketCap":16122766261},{"date":"2023-03-17","current":29.861813,"twenty":29.86423,"median":32.867715,"eighty":35.997965,"marketCap":15907388042},{"date":"2023-03-24","current":31.063709,"twenty":29.86423,"median":32.799291,"eighty":35.997965,"marketCap":16547638049},{"date":"2023-03-31","current":32.382702,"twenty":29.865036,"median":32.746298,"eighty":35.997116,"marketCap":17250265355},{"date":"2023-04-06","current":31.125572,"twenty":29.865036,"median":32.708005,"eighty":35.997116,"marketCap":16580592094},{"date":"2023-04-14","current":32.380493,"twenty":29.86423,"median":32.673823,"eighty":35.997965,"marketCap":17249088424},{"date":"2023-04-21","current":31.507792,"twenty":29.86423,"median":32.646505,"eighty":35.997965,"marketCap":16784201011},{"date":"2023-04-28","current":31.706635,"twenty":29.86423,"median":32.63921,"eighty":35.997965,"marketCap":16890124726},{"date":"2023-05-05","current":32.560587,"twenty":29.86423,"median":32.625732,"eighty":35.997965,"marketCap":18058101452},{"date":"2023-05-12","current":32.909465,"twenty":29.86423,"median":32.621832,"eighty":35.997965,"marketCap":18251589538},{"date":"2023-05-19","current":32.800973,"twenty":29.86423,"median":32.603133,"eighty":36.000803,"marketCap":18191419462},{"date":"2023-05-26","current":31.520333,"twenty":29.86423,"median":32.573157,"eighty":36.000803,"marketCap":17481176611},{"date":"2023-06-02","current":31.696899,"twenty":29.86423,"median":32.557214,"eighty":36.000803,"marketCap":17579100460},{"date":"2023-06-09","current":32.758427,"twenty":29.86423,"median":32.557214,"eighty":36.000803,"marketCap":18167823354},{"date":"2023-06-16","current":33.97312,"twenty":29.86423,"median":32.557214,"eighty":36.000803,"marketCap":18841492238},{"date":"2023-06-23","current":33.728479,"twenty":29.863425,"median":32.538691,"eighty":36.000948,"marketCap":18705814617},{"date":"2023-06-30","current":34.738951,"twenty":29.862619,"median":32.520168,"eighty":36.001094,"marketCap":19266222182},{"date":"2023-07-07","current":34.783624,"twenty":29.862619,"median":32.520168,"eighty":36.001094,"marketCap":19290998095},{"date":"2023-07-14","current":35.726022,"twenty":29.862619,"median":32.520168,"eighty":36.001094,"marketCap":19813651887},{"date":"2023-07-21","current":35.991936,"twenty":29.862619,"median":32.520168,"eighty":36.001576,"marketCap":19961127562},{"date":"2023-07-28","current":36.123829,"twenty":29.862619,"median":32.520168,"eighty":36.028999,"marketCap":20034275497},{"date":"2023-08-04","current":35.292051,"twenty":29.862619,"median":32.557214,"eighty":36.028999,"marketCap":19572971586},{"date":"2023-08-11","current":33.595687,"twenty":29.862619,"median":32.520168,"eighty":36.028999,"marketCap":21185440368},{"date":"2023-08-18","current":33.449586,"twenty":29.862619,"median":32.520168,"eighty":36.022818,"marketCap":21093309215},{"date":"2023-08-25","current":34.18571,"twenty":29.862619,"median":32.520168,"eighty":36.001094,"marketCap":21557508483},{"date":"2023-09-01","current":34.878752,"twenty":29.862619,"median":32.520168,"eighty":35.953902,"marketCap":21994540873},{"date":"2023-09-08","current":35.051076,"twenty":29.862619,"median":32.520168,"eighty":35.931124,"marketCap":22103208386},{"date":"2023-09-15","current":35.219654,"twenty":29.862619,"median":32.520168,"eighty":35.893111,"marketCap":22209513561},{"date":"2023-09-22","current":34.371145,"twenty":29.862619,"median":32.520168,"eighty":35.872616,"marketCap":21674444177},{"date":"2023-09-29","current":33.760431,"twenty":29.862619,"median":32.520168,"eighty":35.85351,"marketCap":21289327514},{"date":"2023-10-06","current":33.447074,"twenty":29.862619,"median":32.520168,"eighty":35.85351,"marketCap":21091724916},{"date":"2023-10-13","current":33.801465,"twenty":29.862619,"median":32.56467,"eighty":35.85351,"marketCap":21315204044},{"date":"2023-10-20","current":32.80917,"twenty":29.862619,"median":32.601006,"eighty":35.85351,"marketCap":20689462484},{"date":"2023-10-27","current":31.583722,"twenty":29.855771,"median":32.604197,"eighty":35.859014,"marketCap":19916695182},{"date":"2023-11-03","current":31.346248,"twenty":29.855771,"median":32.604197,"eighty":35.859014,"marketCap":21036466864},{"date":"2023-11-10","current":30.885196,"twenty":29.872948,"median":32.604197,"eighty":35.859014,"marketCap":20727055154},{"date":"2023-11-17","current":31.766979,"twenty":29.934843,"median":32.604197,"eighty":35.859014,"marketCap":21318819755},{"date":"2023-11-24","current":32.710119,"twenty":29.967861,"median":32.607861,"eighty":35.859014,"marketCap":21951760820},{"date":"2023-12-01","current":33.977573,"twenty":30.009206,"median":32.633567,"eighty":35.859014,"marketCap":22802348905},{"date":"2023-12-08","current":33.660271,"twenty":30.028213,"median":32.654105,"eighty":35.858528,"marketCap":22589407766},{"date":"2023-12-15","current":33.946018,"twenty":30.045753,"median":32.687599,"eighty":35.858528,"marketCap":22781172438},{"date":"2023-12-22","current":34.422847,"twenty":30.081893,"median":32.708315,"eighty":35.858528,"marketCap":23101172381},{"date":"2023-12-29","current":36.082983,"twenty":30.104233,"median":32.711197,"eighty":35.86206,"marketCap":24215289831},{"date":"2024-01-05","current":34.550819,"twenty":30.123312,"median":32.746889,"eighty":35.862855,"marketCap":23187054719},{"date":"2024-01-12","current":35.273075,"twenty":30.147204,"median":32.777461,"eighty":35.862855,"marketCap":23671760515},{"date":"2024-01-19","current":35.276581,"twenty":30.174324,"median":32.813192,"eighty":35.863649,"marketCap":23674113456},{"date":"2024-01-26","current":36.50722,"twenty":30.21464,"median":32.867715,"eighty":35.882977,"marketCap":24499995663},{"date":"2024-02-02","current":34.727131,"twenty":30.275165,"median":32.877675,"eighty":35.898973,"marketCap":23746412516},{"date":"2024-02-09","current":34.274161,"twenty":30.293293,"median":32.908273,"eighty":35.898973,"marketCap":23436671581},{"date":"2024-02-16","current":34.153599,"twenty":30.340747,"median":32.937463,"eighty":35.898973,"marketCap":23354231027},{"date":"2024-02-23","current":34.418836,"twenty":30.367891,"median":32.94423,"eighty":35.898973,"marketCap":23535600244},{"date":"2024-03-01","current":35.062984,"twenty":30.391003,"median":32.956745,"eighty":35.897335,"marketCap":23976068344},{"date":"2024-03-08","current":35.29033,"twenty":30.419112,"median":33.006818,"eighty":35.897335,"marketCap":24131527673},{"date":"2024-03-15","current":34.399891,"twenty":30.447705,"median":33.061297,"eighty":35.897335,"marketCap":23522645300},{"date":"2024-03-22","current":35.488397,"twenty":30.471963,"median":33.135017,"eighty":35.897335,"marketCap":24266965724},{"date":"2024-03-28","current":35.107764,"twenty":30.501952,"median":33.167501,"eighty":35.897335,"marketCap":24006689120},{"date":"2024-04-05","current":34.203546,"twenty":30.575564,"median":33.225453,"eighty":35.898973,"marketCap":23388384971},{"date":"2024-04-12","current":34.575567,"twenty":30.594992,"median":33.304996,"eighty":35.898973,"marketCap":23642772964},{"date":"2024-04-19","current":33.237325,"twenty":30.620469,"median":33.329509,"eighty":35.898973,"marketCap":22727682822},{"date":"2024-04-26","current":33.681683,"twenty":30.646819,"median":33.337038,"eighty":35.897335,"marketCap":23031535147},{"date":"2024-05-03","current":33.645515,"twenty":30.676765,"median":33.359206,"eighty":35.897335,"marketCap":23006802981},{"date":"2024-05-10","current":32.640805,"twenty":30.705916,"median":33.385005,"eighty":35.897335,"marketCap":22815922889},{"date":"2024-05-17","current":34.495512,"twenty":30.745442,"median":33.415909,"eighty":35.897335,"marketCap":24112362722},{"date":"2024-05-24","current":34.099886,"twenty":30.768666,"median":33.440518,"eighty":35.897335,"marketCap":23835820406},{"date":"2024-05-31","current":33.087152,"twenty":30.791342,"median":33.444637,"eighty":35.897335,"marketCap":23127919348},{"date":"2024-06-07","current":33.425294,"twenty":30.844887,"median":33.452605,"eighty":35.897335,"marketCap":23364280302},{"date":"2024-06-14","current":33.173378,"twenty":30.889287,"median":33.456191,"eighty":35.898973,"marketCap":23188191392},{"date":"2024-06-21","current":33.804012,"twenty":30.929343,"median":33.471132,"eighty":35.90061,"marketCap":23629004571},{"date":"2024-06-28","current":33.680591,"twenty":30.986617,"median":33.482778,"eighty":35.908334,"marketCap":23542732823},{"date":"2024-07-05","current":33.729621,"twenty":31.017993,"median":33.493697,"eighty":35.908334,"marketCap":23577005161},{"date":"2024-07-12","current":34.400832,"twenty":31.056177,"median":33.546323,"eighty":35.908334,"marketCap":24046181655},{"date":"2024-07-15","current":34.735592,"twenty":31.061633,"median":33.551582,"eighty":35.908334,"marketCap":24280178999},{"date":"2024-08-02","current":36.341765,"twenty":31.103478,"median":33.597349,"eighty":35.931617,"marketCap":25402893531},{"date":"2024-08-09","current":36.117713,"twenty":31.136619,"median":33.615911,"eighty":35.952116,"marketCap":25213775633},{"date":"2024-08-16","current":34.93909,"twenty":31.16919,"median":33.639911,"eighty":35.952116,"marketCap":24390978381},{"date":"2024-08-23","current":35.144722,"twenty":31.187434,"median":33.681137,"eighty":35.952116,"marketCap":24534530242},{"date":"2024-08-30","current":35.459021,"twenty":31.211873,"median":33.714492,"eighty":35.952116,"marketCap":24753942843},{"date":"2024-09-06","current":35.250046,"twenty":31.266866,"median":33.729621,"eighty":35.952116,"marketCap":24608056805},{"date":"2024-09-13","current":35.196548,"twenty":31.318437,"median":33.766004,"eighty":35.952116,"marketCap":24570709979},{"date":"2024-09-20","current":34.93909,"twenty":31.384522,"median":33.787501,"eighty":35.952116,"marketCap":24390978381},{"date":"2024-09-27","current":35.400508,"twenty":31.417495,"median":33.808248,"eighty":35.952116,"marketCap":24713094752},{"date":"2024-10-04","current":35.99843,"twenty":31.468024,"median":33.826768,"eighty":35.954349,"marketCap":25130504190},{"date":"2024-10-11","current":36.304836,"twenty":31.509991,"median":33.857428,"eighty":36.000511,"marketCap":25344405690},{"date":"2024-10-18","current":36.542593,"twenty":31.577052,"median":33.876767,"eighty":36.02413,"marketCap":25510383904},{"date":"2024-10-25","current":36.293115,"twenty":31.594533,"median":33.908837,"eighty":36.046649,"marketCap":25336223666},{"date":"2024-10-31","current":35.579844,"twenty":31.626158,"median":33.936183,"eighty":36.046649,"marketCap":24838289025},{"date":"2024-11-08","current":37.63259,"twenty":31.647989,"median":33.968432,"eighty":36.064347,"marketCap":25853589529},{"date":"2024-11-15","current":38.718113,"twenty":31.682409,"median":33.987949,"eighty":36.079369,"marketCap":26599343671},{"date":"2024-11-22","current":38.7028,"twenty":31.709113,"median":34.031338,"eighty":36.109358,"marketCap":26588823629},{"date":"2024-11-29","current":40.157537,"twenty":31.722323,"median":34.071451,"eighty":36.125661,"marketCap":27588227691},{"date":"2024-12-06","current":40.138821,"twenty":31.746166,"median":34.103294,"eighty":36.134833,"marketCap":27575369861},{"date":"2024-12-13","current":40.135418,"twenty":31.766558,"median":34.144987,"eighty":36.168128,"marketCap":27573032073},{"date":"2024-12-20","current":38.143024,"twenty":31.814914,"median":34.183837,"eighty":36.224421,"marketCap":26204257621},{"date":"2024-12-27","current":38.748739,"twenty":31.825235,"median":34.187404,"eighty":36.226472,"marketCap":26620383757},{"date":"2025-01-03","current":38.593907,"twenty":31.83606,"median":34.205469,"eighty":36.253855,"marketCap":26514014436},{"date":"2025-01-10","current":39.046492,"twenty":31.878549,"median":34.244328,"eighty":36.289418,"marketCap":26824940144},{"date":"2025-01-17","current":39.310216,"twenty":31.907627,"median":34.26626,"eighty":36.308441,"marketCap":27006118658},{"date":"2025-01-24","current":40.283444,"twenty":31.907627,"median":34.320001,"eighty":36.335802,"marketCap":27674725820},{"date":"2025-01-31","current":40.684985,"twenty":31.907627,"median":34.38198,"eighty":36.381116,"marketCap":27950584719},{"date":"2025-02-07","current":37.001707,"twenty":31.928096,"median":34.401881,"eighty":36.418122,"marketCap":28087995440},{"date":"2025-02-14","current":37.421007,"twenty":31.928096,"median":34.415484,"eighty":36.469911,"marketCap":28406286269},{"date":"2025-02-21","current":36.42671,"twenty":31.928096,"median":34.425889,"eighty":36.517115,"marketCap":27651515738},{"date":"2025-02-28","current":36.599363,"twenty":31.963489,"median":34.453582,"eighty":36.523563,"marketCap":27782576667},{"date":"2025-03-07","current":36.664108,"twenty":32.038962,"median":34.483677,"eighty":36.561236,"marketCap":27831724516},{"date":"2025-03-14","current":34.772632,"twenty":32.075434,"median":34.506101,"eighty":36.569404,"marketCap":26395905226},{"date":"2025-03-21","current":36.042866,"twenty":32.094729,"median":34.538548,"eighty":36.569404,"marketCap":27360139207},{"date":"2025-03-28","current":36.82597,"twenty":32.134154,"median":34.556581,"eighty":36.581465,"marketCap":27954594137},{"date":"2025-04-04","current":36.983208,"twenty":32.176497,"median":34.580821,"eighty":36.606752,"marketCap":28073953198},{"date":"2025-04-11","current":35.205807,"twenty":32.202984,"median":34.603977,"eighty":36.604828,"marketCap":26724727737},{"date":"2025-04-17","current":36.271014,"twenty":32.232227,"median":34.661019,"eighty":36.604828,"marketCap":27533326864},{"date":"2025-04-25","current":36.708813,"twenty":32.280875,"median":34.69093,"eighty":36.612183,"marketCap":27865659935},{"date":"2025-04-30","current":36.947752,"twenty":32.327115,"median":34.701721,"eighty":36.634488,"marketCap":28047038900}],"updateTime":1746111848910}}}