US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BellRing Brands, Inc.

78.92

+1.952.53%

Post-market: 78.920.00000.00%17:44 EDT

Volume:1.57M

Turnover:123.39M

Market Cap:10.12B

PE:37.22

High:78.93

Open:77.66

Low:77.39

Close:76.97

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRBR/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRBR\",,,,,undefined,":{"symbol":"BRBR","market":"US","secType":"STK","nameCN":"BellRing Brands, Inc.","latestPrice":78.92,"timestamp":1746216000000,"preClose":76.97,"halted":0,"volume":1570231,"hourTrading":{"tag":"盘后","latestPrice":78.92,"preClose":78.92,"latestTime":"17:44 EDT","volume":23904,"amount":1886478.26,"timestamp":1746222263668},"delay":0,"floatShares":126515576,"shares":128283139,"eps":2.120515,"marketStatus":"Market Closed","change":1.95,"latestTime":"05-02 16:00:00 EDT","open":77.66,"high":78.93,"low":77.385,"amount":123394090.76539999,"amplitude":0.020073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.120515,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1571284800000,"exchange":"NYSE","adjPreClose":76.97,"preHourTrading":{"tag":"盘前","latestPrice":77.31,"preClose":76.97,"latestTime":"09:01 EDT","volume":140,"amount":10440.649800000001,"timestamp":1746190914550},"postHourTrading":{"tag":"盘后","latestPrice":78.92,"preClose":78.92,"latestTime":"17:44 EDT","volume":23904,"amount":1886478.26,"timestamp":1746222263668},"volumeRatio":1.3806753095291175,"impliedVol":0.4315,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRBR\",,,,,undefined,":{"symbol":"BRBR","floatShares":126515576,"roa":"33.58%","roe":"-50.79%","lyrEps":1.891788,"volumeRatio":1.3806753095291175,"shares":128283139,"dividePrice":0,"high":78.93,"amplitude":0.020073,"preClose":76.97,"low":77.385,"week52Low":48.06,"pbRate":"-69.06","psRate":"4.82","week52High":80.67,"institutionHeld":0,"latestPrice":78.92,"eps":2.120515,"divideRate":0,"volume":1570231,"delay":0,"ttmEps":2.120515,"open":77.66,"prevYearClose":75.34,"prevWeekClose":75.17,"prevMonthClose":77.14,"prevQuarterClose":74.46,"fiveDayClose":75.17,"twentyDayClose":73.79,"sixtyDayClose":76.51,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BRBR\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14278852","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522056225-BRBR","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BRBR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/0001193125-22-056225-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/d311123dex991.htm","primary":true,"translateUrl":"","linkName":"d311123dex991.htm","type":"EX-99.1","id":"NTFILEEabKkymm2heFsqKk","market":"us","size":68521},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/d311123d8k.htm","primary":false,"translateUrl":"","linkName":"d311123d8k.htm","type":"8-K","id":"NTFILE4PC7MTFimbo57Lbe","market":"us","size":33396},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s10g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILEFysFvAwUNZxujHex","market":"us","size":269592},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s11g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILEA8bev1ooq2J15iU7","market":"us","size":238582},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s12g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILE98RwNJMkuPKZk7ni","market":"us","size":64777},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s13g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILE4NSZ9GeVFLgWcJrS","market":"us","size":276679},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s14g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILED7QgSjqbRAyqeyZB","market":"us","size":194967},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s15g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILE4A7G1eJyfbwQAgMx","market":"us","size":311686},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s16g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILE8cu9cYgQGhmf5pCA","market":"us","size":291734},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s17g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILEBYxKXxgctHTQ7jhD","market":"us","size":251804},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s18g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILE83bkMGRDhZzco9KK","market":"us","size":426231},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s19g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILEGKnfAFxA3aWyhXZq","market":"us","size":548329},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s1g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILEBtZs5fCWHHiaX7dy","market":"us","size":147156},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s20g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILE9Stp3DKNuK3awujG","market":"us","size":350124},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s21g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s21g1.jpg","type":"GRAPHIC","id":"NTFILEFQCrkYDNDLQUfQGV","market":"us","size":433031},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s22g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s22g1.jpg","type":"GRAPHIC","id":"NTFILEJ826zYmgnXBL7yE6","market":"us","size":364050},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s23g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s23g1.jpg","type":"GRAPHIC","id":"NTFILEJ2wdvTAb2iVQQgro","market":"us","size":351194},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s24g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s24g1.jpg","type":"GRAPHIC","id":"NTFILEGSD1ZzyUdPruyAEr","market":"us","size":311263},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s25g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s25g1.jpg","type":"GRAPHIC","id":"NTFILE7bZbMAwcze8ybL4Y","market":"us","size":59780},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s26g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s26g1.jpg","type":"GRAPHIC","id":"NTFILEFD6HGeW1cag9coE5","market":"us","size":227720},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s27g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s27g1.jpg","type":"GRAPHIC","id":"NTFILEB49JwDZ78WGwdNHH","market":"us","size":324187},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s28g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s28g1.jpg","type":"GRAPHIC","id":"NTFILEFaqpp3mgSsZ9rZ72","market":"us","size":435140},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s29g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s29g1.jpg","type":"GRAPHIC","id":"NTFILE3bHYwKnsB1ZWB16m","market":"us","size":416184},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s2g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILEAmGv11EeWoPNzCdR","market":"us","size":706778},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s30g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s30g1.jpg","type":"GRAPHIC","id":"NTFILEGTCL8wUb3XwmB5nu","market":"us","size":337425},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s31g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s31g1.jpg","type":"GRAPHIC","id":"NTFILE3SVEkuppxvwJjjbt","market":"us","size":302678},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s32g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s32g1.jpg","type":"GRAPHIC","id":"NTFILEHhidBbsHrndNqptN","market":"us","size":68864},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s33g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s33g1.jpg","type":"GRAPHIC","id":"NTFILE6KgJjUEMqEfB2g8B","market":"us","size":351543},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s34g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s34g1.jpg","type":"GRAPHIC","id":"NTFILECzXbMJ3YdFxFg6Pw","market":"us","size":268462},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s35g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s35g1.jpg","type":"GRAPHIC","id":"NTFILE3ee3i7WnKA83W5dZ","market":"us","size":262262},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s36g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s36g1.jpg","type":"GRAPHIC","id":"NTFILE7XiMg6P59HJMbpuw","market":"us","size":434907},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s37g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s37g1.jpg","type":"GRAPHIC","id":"NTFILEBCGrzEro95qZCg76","market":"us","size":183342},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s38g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s38g1.jpg","type":"GRAPHIC","id":"NTFILE6k97DeFSgUK4e6Ju","market":"us","size":45504},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s39g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s39g1.jpg","type":"GRAPHIC","id":"NTFILEC8AmfdLPDck7pJT4","market":"us","size":274251},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s3g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILE4bYrksyViGFYHF9t","market":"us","size":504488},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s40g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s40g1.jpg","type":"GRAPHIC","id":"NTFILEEBaWtoXdRMfvCLQZ","market":"us","size":312568},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s41g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s41g1.jpg","type":"GRAPHIC","id":"NTFILE79y3RKqcQScrD3NU","market":"us","size":335967},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s42g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s42g1.jpg","type":"GRAPHIC","id":"NTFILE3emwacty3tPE2QtV","market":"us","size":763805},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s43g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s43g1.jpg","type":"GRAPHIC","id":"NTFILEFPGNnPkJ58Py77Xy","market":"us","size":435040},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s44g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s44g1.jpg","type":"GRAPHIC","id":"NTFILE2WKYXTtke8Q41Zfm","market":"us","size":317252},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s45g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s45g1.jpg","type":"GRAPHIC","id":"NTFILE7u8twDpPD5EcKDqM","market":"us","size":315323},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s46g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s46g1.jpg","type":"GRAPHIC","id":"NTFILE5qBQ59pymHsZUPst","market":"us","size":228430},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s47g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s47g1.jpg","type":"GRAPHIC","id":"NTFILEDbxBw6KXu8Wj5Ac9","market":"us","size":84573},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s4g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILE6GZv9VkssJRP6EWK","market":"us","size":582715},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s5g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILE3prHHWmLnjAa8pNu","market":"us","size":267502},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s6g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILEH6vvkvDEhdxPUZKY","market":"us","size":398237},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s7g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILE54G1hm1h52q2Go9U","market":"us","size":59389},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s8g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILEBv2bSCtSAGUCLTgw","market":"us","size":370508},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123ex99_1s9g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILEGy8oPwrXeUcSV1MG","market":"us","size":510807},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056225/g311123g0227023357618.jpg","primary":false,"translateUrl":"","linkName":"g311123g0227023357618.jpg","type":"GRAPHIC","id":"NTFILERt5PuShs9A3hJmuE","market":"us","size":6054}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14278851","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522056229-BRBR","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"BRBR","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/0001193125-22-056229-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/d311123d425.htm","primary":true,"translateUrl":"","linkName":"d311123d425.htm","type":"425","id":"NTFILEB211FZsgJTcoM2oT","market":"us","size":94603},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s10g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILEHg36imPgEChJkQng","market":"us","size":269592},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s11g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILE2T4WV2yRtaKSSFBz","market":"us","size":238582},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s12g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILEBrfLeRS2SWXouEcm","market":"us","size":64777},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s13g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILE6WGteiReFXimVDFB","market":"us","size":276679},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s14g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILEHZ9gGzH1Fc1ZQbJx","market":"us","size":194967},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s15g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILE2XQVFgG6WfqBkQHR","market":"us","size":311686},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s16g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILED9shrRLAy14QULfd","market":"us","size":291734},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s17g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILEEbTaKeeyxSXcMpDK","market":"us","size":251804},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s18g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILEAZniwVJMjUsMdgi8","market":"us","size":426231},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s19g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILE7C1wdkn4UKukmE9L","market":"us","size":548329},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s1g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILEJ4vJqjBWmRuXVM2p","market":"us","size":147156},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s20g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILEFNYxxituCrfbhYBF","market":"us","size":350124},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s21g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s21g1.jpg","type":"GRAPHIC","id":"NTFILEHmpZgRAa85ENoK6v","market":"us","size":433031},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s22g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s22g1.jpg","type":"GRAPHIC","id":"NTFILE8nUcGkVfM1Ud7Jvn","market":"us","size":364050},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s23g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s23g1.jpg","type":"GRAPHIC","id":"NTFILECYFhAb8zG8sKPKDr","market":"us","size":351194},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s24g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s24g1.jpg","type":"GRAPHIC","id":"NTFILEGbLr7t1fHPBpyADm","market":"us","size":311263},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s25g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s25g1.jpg","type":"GRAPHIC","id":"NTFILEGPSoTVCV2rN3kRrj","market":"us","size":59780},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s26g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s26g1.jpg","type":"GRAPHIC","id":"NTFILE2hWECN31qjyifmfZ","market":"us","size":227720},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s27g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s27g1.jpg","type":"GRAPHIC","id":"NTFILENCCoMSXjC5apPWY3","market":"us","size":324187},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s28g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s28g1.jpg","type":"GRAPHIC","id":"NTFILEDc3WYHDfr8zuLG9y","market":"us","size":435140},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s29g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s29g1.jpg","type":"GRAPHIC","id":"NTFILEHrQDhyDNnNaNBb6M","market":"us","size":416184},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s2g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILEaYbvyQ5Njr3tPLYW","market":"us","size":706778},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s30g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s30g1.jpg","type":"GRAPHIC","id":"NTFILE9RdKxoDKux7dUHS8","market":"us","size":337425},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s31g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s31g1.jpg","type":"GRAPHIC","id":"NTFILE6BhjD7GSVD6i9BGp","market":"us","size":302678},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s32g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s32g1.jpg","type":"GRAPHIC","id":"NTFILE4jEv8Fv7eYTmMkuY","market":"us","size":68864},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s33g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s33g1.jpg","type":"GRAPHIC","id":"NTFILE6V1tCgt2boUdkiJU","market":"us","size":351543},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s34g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s34g1.jpg","type":"GRAPHIC","id":"NTFILE4z1pPrFu22ZthHaz","market":"us","size":268462},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s35g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s35g1.jpg","type":"GRAPHIC","id":"NTFILE8oYNwq48Gescw4FX","market":"us","size":262262},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s36g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s36g1.jpg","type":"GRAPHIC","id":"NTFILEBLZf5WbSM26wxvJd","market":"us","size":434907},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s37g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s37g1.jpg","type":"GRAPHIC","id":"NTFILEECgC6edVWwgGjFbC","market":"us","size":183342},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s38g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s38g1.jpg","type":"GRAPHIC","id":"NTFILEDMkwx1R8RqtLuyPs","market":"us","size":45504},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s39g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s39g1.jpg","type":"GRAPHIC","id":"NTFILEFjMaezRmibVc3pPR","market":"us","size":274251},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s3g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILE4tVFm1pSALxvRVgW","market":"us","size":504488},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s40g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s40g1.jpg","type":"GRAPHIC","id":"NTFILE5o1Un8dXVT53JwhK","market":"us","size":312568},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s41g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s41g1.jpg","type":"GRAPHIC","id":"NTFILEJBSN2NwGWuspWKmZ","market":"us","size":335967},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s42g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s42g1.jpg","type":"GRAPHIC","id":"NTFILE2CYCEzSxnd4p6EVA","market":"us","size":763805},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s43g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s43g1.jpg","type":"GRAPHIC","id":"NTFILEDgJvXWefDEajPCm6","market":"us","size":435040},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s44g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s44g1.jpg","type":"GRAPHIC","id":"NTFILEEvqKupkZ1sCSdLVX","market":"us","size":317252},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s45g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s45g1.jpg","type":"GRAPHIC","id":"NTFILE8PX4jq8rZCYX55uf","market":"us","size":315323},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s46g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s46g1.jpg","type":"GRAPHIC","id":"NTFILEC4ponkEZWCP5honD","market":"us","size":228430},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s47g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s47g1.jpg","type":"GRAPHIC","id":"NTFILEHdwrt5f6j91Lh6VT","market":"us","size":84573},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s4g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILEDPcLcc8GY9evSbex","market":"us","size":582715},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s5g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILEDFTjHvircVanE3vd","market":"us","size":267502},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s6g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILE32rd1Z7sjP1VmjHG","market":"us","size":398237},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s7g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILE2zkvLqpXFxbtztP6","market":"us","size":59389},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s8g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILE7iqfiWUMJPrFbUTM","market":"us","size":370508},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123ex99_1s9g1.jpg","primary":false,"translateUrl":"","linkName":"g311123ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILE5Y4gRm8GjgZoDDVn","market":"us","size":510807},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522056229/g311123g0227023357618.jpg","primary":false,"translateUrl":"","linkName":"g311123g0227023357618.jpg","type":"GRAPHIC","id":"NTFILEAMVjjidudrv7FBaN","market":"us","size":6054}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14278243","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522055719-BRBR","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BRBR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522055719/0001193125-22-055719-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522055719/d405795dex21.htm","primary":true,"translateUrl":"","linkName":"d405795dex21.htm","type":"EX-2.1","id":"NTFILEEcBfq3n569gYuCxZ","market":"us","size":18601},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522055719/d405795d8k.htm","primary":false,"translateUrl":"","linkName":"d405795d8k.htm","type":"8-K","id":"NTFILE91QFQvJmGhnV8AhS","market":"us","size":34361},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522055719/g405795g35r15.jpg","primary":false,"translateUrl":"","linkName":"g405795g35r15.jpg","type":"GRAPHIC","id":"NTFILEB6c2wGVHSzUy9818","market":"us","size":4148}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14278242","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522055727-BRBR","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"BRBR","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522055727/0001193125-22-055727-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522055727/d405795d425.htm","primary":true,"translateUrl":"","linkName":"d405795d425.htm","type":"425","id":"NTFILE5YVHghdu6tiB6fPP","market":"us","size":45466},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522055727/g405795g35r15.jpg","primary":false,"translateUrl":"","linkName":"g405795g35r15.jpg","type":"GRAPHIC","id":"NTFILEAWEevoBHu915mhP2","market":"us","size":4148}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14239573","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522052442-BRBR","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BRBR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522052442/0001193125-22-052442-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522052442/d291324dex991.htm","primary":true,"translateUrl":"","linkName":"d291324dex991.htm","type":"EX-99.1","id":"NTFILEEogipx91pKdyyVfM","market":"us","size":10594},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522052442/d291324d8k.htm","primary":false,"translateUrl":"","linkName":"d291324d8k.htm","type":"8-K","id":"NTFILEBpZxFYKuoHqmKzkB","market":"us","size":32687},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522052442/g291324g0224051603801.jpg","primary":false,"translateUrl":"","linkName":"g291324g0224051603801.jpg","type":"GRAPHIC","id":"NTFILE4wEf4Kkmo7oCdAC6","market":"us","size":6054}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14239572","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522052447-BRBR","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"BRBR","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522052447/0001193125-22-052447-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522052447/d291324d425.htm","primary":true,"translateUrl":"","linkName":"d291324d425.htm","type":"425","id":"NTFILEEiivDjun4e32VbTA","market":"us","size":25330},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522052447/d291324dex991.htm","primary":false,"translateUrl":"","linkName":"d291324dex991.htm","type":"EX-99.1","id":"NTFILEDRp9zduMk9BkszMQ","market":"us","size":10596},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522052447/g291324g0224051603801.jpg","primary":false,"translateUrl":"","linkName":"g291324g0224051603801.jpg","type":"GRAPHIC","id":"NTFILEFg9PhFhT3TDhHjzG","market":"us","size":6054}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14239575","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522047864-BRBR","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BRBR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522047864/0001193125-22-047864-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522047864/d234626dex991.htm","primary":true,"translateUrl":"","linkName":"d234626dex991.htm","type":"EX-99.1","id":"NTFILEGsAqcnCyQQKbearF","market":"us","size":13246},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522047864/d234626d8k.htm","primary":false,"translateUrl":"","linkName":"d234626d8k.htm","type":"8-K","id":"NTFILEAK2nAuu3nX7cUfSp","market":"us","size":36060},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522047864/g234626g20s25.jpg","primary":false,"translateUrl":"","linkName":"g234626g20s25.jpg","type":"GRAPHIC","id":"NTFILEEYvFpc4qPSmi5nVa","market":"us","size":7638}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14239574","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522047865-BRBR","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"BRBR","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522047865/0001193125-22-047865-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522047865/d234626d425.htm","primary":true,"translateUrl":"","linkName":"d234626d425.htm","type":"425","id":"NTFILE4KYCH7qaWJcxGMxv","market":"us","size":41829},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522047865/g234626g20s25.jpg","primary":false,"translateUrl":"","linkName":"g234626g20s25.jpg","type":"GRAPHIC","id":"NTFILE3yzX3E5cPUUN8i5v","market":"us","size":7638}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14239577","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522039667-BRBR","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BRBR","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1772016/000119312522039667/0001193125-22-039667-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080171/000119312522039667/d311537dsc13g.htm","primary":true,"translateUrl":"","linkName":"d311537dsc13g.htm","type":"SC 13G","id":"NTFILE6ibbELLHjPioAVDm","market":"us","size":38988}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14239576","market":"us","labels":[],"media":"sec.gov","original_id":"AN177201622000032-BRBR","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BRBR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000032/0001772016-22-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000032/brbr-20220211_g1.jpg","primary":true,"translateUrl":"","linkName":"brbr-20220211_g1.jpg","type":"GRAPHIC","id":"NTFILEEAjdFEpKpCQZQ3fc","market":"us","size":56448},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000032/brbr-20220211.htm","primary":false,"translateUrl":"","linkName":"brbr-20220211.htm","type":"8-K","id":"NTFILEFKsRyKZQsHzAixtU","market":"us","size":51876}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14165470","market":"us","labels":[],"media":"sec.gov","original_id":"AN93583622000071-BRBR","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BRBR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1772016/000093583622000071/0000935836-22-000071-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1512171/000093583622000071/bellringbrands13ga.htm","primary":true,"translateUrl":"","linkName":"bellringbrands13ga.htm","type":"SC 13G/A","id":"NTFILEA6oZDA16PyxfgaiM","market":"us","size":83867}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14160219","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016619-BRBR","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BRBR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1772016/000110465922016619/0001104659-22-016619-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016619/tv0397-bellringbrandsincclas.htm","primary":true,"translateUrl":"","linkName":"tv0397-bellringbrandsincclas.htm","type":"SC 13G/A","id":"NTFILE4yVhHkzd6iK7HaB7","market":"us","size":11476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14160222","market":"us","labels":[],"media":"sec.gov","original_id":"AN177201622000018-BRBR","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BRBR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000018/0001772016-22-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000018/brbrexh991-q12022earningsr.htm","primary":true,"translateUrl":"","linkName":"brbrexh991-q12022earningsr.htm","type":"EX-99.1","id":"NTFILEEVn11VDVB8XcKFbc","market":"us","size":204479},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000018/brbr-20220203.htm","primary":false,"translateUrl":"","linkName":"brbr-20220203.htm","type":"8-K","id":"NTFILE8VsujPMsWecnpUs1","market":"us","size":36278},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000018/brbrexh992-q122supplemen.htm","primary":false,"translateUrl":"","linkName":"brbrexh992-q122supplemen.htm","type":"EX-99.2","id":"NTFILE9x51CSd3CKWe47wG","market":"us","size":24121},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000018/bellringbrandslogo.jpg","primary":false,"translateUrl":"","linkName":"bellringbrandslogo.jpg","type":"GRAPHIC","id":"NTFILE3HDhiVkD3HQY97fQ","market":"us","size":6421},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000018/brbr-20220203_g1.jpg","primary":false,"translateUrl":"","linkName":"brbr-20220203_g1.jpg","type":"GRAPHIC","id":"NTFILEHRgfyspSxs4M3q1D","market":"us","size":56448},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000018/brbrexh992-q122supplemen001.jpg","primary":false,"translateUrl":"","linkName":"brbrexh992-q122supplemen001.jpg","type":"GRAPHIC","id":"NTFILE2RTjbofA12recUnK","market":"us","size":62364},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000018/brbrexh992-q122supplemen002.jpg","primary":false,"translateUrl":"","linkName":"brbrexh992-q122supplemen002.jpg","type":"GRAPHIC","id":"NTFILEA8qp2jDkLdAapu5a","market":"us","size":297414},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000018/brbrexh992-q122supplemen003.jpg","primary":false,"translateUrl":"","linkName":"brbrexh992-q122supplemen003.jpg","type":"GRAPHIC","id":"NTFILEH2thcfU3F4kfUPS3","market":"us","size":269222},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000018/brbrexh992-q122supplemen004.jpg","primary":false,"translateUrl":"","linkName":"brbrexh992-q122supplemen004.jpg","type":"GRAPHIC","id":"NTFILE2Ad4J3aBwu5QTRCe","market":"us","size":291561},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000018/brbrexh992-q122supplemen005.jpg","primary":false,"translateUrl":"","linkName":"brbrexh992-q122supplemen005.jpg","type":"GRAPHIC","id":"NTFILE5wAyxDriHA1jGX1i","market":"us","size":210329},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000018/brbrexh992-q122supplemen006.jpg","primary":false,"translateUrl":"","linkName":"brbrexh992-q122supplemen006.jpg","type":"GRAPHIC","id":"NTFILE8Tzpo9pEZ53ucmCq","market":"us","size":92481},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000018/brbrexh992-q122supplemen007.jpg","primary":false,"translateUrl":"","linkName":"brbrexh992-q122supplemen007.jpg","type":"GRAPHIC","id":"NTFILE4iMg9ZRbg2AFz9Za","market":"us","size":112049},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000018/brbrexh992-q122supplemen008.jpg","primary":false,"translateUrl":"","linkName":"brbrexh992-q122supplemen008.jpg","type":"GRAPHIC","id":"NTFILEA7oKhiekFUkNN2Tx","market":"us","size":113028},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000018/brbrexh992-q122supplemen009.jpg","primary":false,"translateUrl":"","linkName":"brbrexh992-q122supplemen009.jpg","type":"GRAPHIC","id":"NTFILEBcrmddcmZYTLS8GS","market":"us","size":144145},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000018/brbrexh992-q122supplemen010.jpg","primary":false,"translateUrl":"","linkName":"brbrexh992-q122supplemen010.jpg","type":"GRAPHIC","id":"NTFILEDpz5wc5dmZLgUjpJ","market":"us","size":120728},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000018/brbrexh992-q122supplemen011.jpg","primary":false,"translateUrl":"","linkName":"brbrexh992-q122supplemen011.jpg","type":"GRAPHIC","id":"NTFILEGRCoUUKvPTqC4L4n","market":"us","size":144977},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000018/brbrexh992-q122supplemen012.jpg","primary":false,"translateUrl":"","linkName":"brbrexh992-q122supplemen012.jpg","type":"GRAPHIC","id":"NTFILE8ZGY6rZMs2B9Aa8U","market":"us","size":135606},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000018/brbrexh992-q122supplemen013.jpg","primary":false,"translateUrl":"","linkName":"brbrexh992-q122supplemen013.jpg","type":"GRAPHIC","id":"NTFILEGLao3JhRGo1cAwaP","market":"us","size":97396},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000018/brbrexh992-q122supplemen014.jpg","primary":false,"translateUrl":"","linkName":"brbrexh992-q122supplemen014.jpg","type":"GRAPHIC","id":"NTFILEE1bx7zf2cx49p47i","market":"us","size":131412},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000018/brbrexh992-q122supplemen015.jpg","primary":false,"translateUrl":"","linkName":"brbrexh992-q122supplemen015.jpg","type":"GRAPHIC","id":"NTFILE6VrWbUYBViBRBTx4","market":"us","size":111936},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000018/brbrexh992-q122supplemen016.jpg","primary":false,"translateUrl":"","linkName":"brbrexh992-q122supplemen016.jpg","type":"GRAPHIC","id":"NTFILE4JAJ65C8krN4jaHv","market":"us","size":131825},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000018/brbrexh992-q122supplemen017.jpg","primary":false,"translateUrl":"","linkName":"brbrexh992-q122supplemen017.jpg","type":"GRAPHIC","id":"NTFILECAn9bnzYXKsonnGB","market":"us","size":35726}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14160221","market":"us","labels":[],"media":"sec.gov","original_id":"AN167885822000263-BRBR","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BRBR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1772016/000167885822000263/0001678858-22-000263-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000167885822000263/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE6VgZ563FgJv995DW","market":"us","size":31114}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14160220","market":"us","labels":[],"media":"sec.gov","original_id":"AN177201622000028-BRBR","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BRBR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000028/0001772016-22-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000028/brbr-20211231.htm","primary":true,"translateUrl":"","linkName":"brbr-20211231.htm","type":"10-Q","id":"NTFILEHcxJ62HaR7pzPVkr","market":"us","size":839839},{"description":"CERTIFICATION OF EXECUTIVE CHAIRMAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000028/brbrq12022ex311.htm","primary":false,"translateUrl":"","linkName":"brbrq12022ex311.htm","type":"EX-31.1","id":"NTFILE8zAwTRdDZXanrYjp","market":"us","size":11728},{"description":"CERTIFICATION OF CEO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000028/brbrq12022ex312.htm","primary":false,"translateUrl":"","linkName":"brbrq12022ex312.htm","type":"EX-31.2","id":"NTFILE71VifMQdGwkganqA","market":"us","size":11552},{"description":"CERTIFICATION OF CFO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000028/brbrq12022ex313.htm","primary":false,"translateUrl":"","linkName":"brbrq12022ex313.htm","type":"EX-31.3","id":"NTFILEALKhZXb5vtpYB869","market":"us","size":11520},{"description":"906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000028/brbrq12022ex321.htm","primary":false,"translateUrl":"","linkName":"brbrq12022ex321.htm","type":"EX-32.1","id":"NTFILE7eZVgZz3VLviN3ww","market":"us","size":21545},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201622000028/brbr-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"brbr-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE3Li6CNaEkhfPmzKc","market":"us","size":15016}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14160229","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877722000017-BRBR","pdf_url":"","pub_time":1643817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BRBR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1772016/000003877722000017/0000038777-22-000017-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877722000017/bell21a1.htm","primary":true,"translateUrl":"","linkName":"bell21a1.htm","type":"SC 13G/A","id":"NTFILECEUXLxVPDyDmEY83","market":"us","size":211349}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-03 00:00","pubTimestamp":1643817600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14160230","market":"us","labels":[],"media":"sec.gov","original_id":"AN104018822000028-BRBR","pdf_url":"","pub_time":1643731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BRBR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1772016/000104018822000028/0001040188-22-000028-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040188/000104018822000028/bellringbrands13ga1_123121.htm","primary":true,"translateUrl":"","linkName":"bellringbrands13ga1_123121.htm","type":"SC 13G/A","id":"NTFILE7vcSLTCdk99uj4it","market":"us","size":42241}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-02 00:00","pubTimestamp":1643731200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13909694","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914022000044-BRBR","pdf_url":"","pub_time":1641744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BRBR","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1772016/000089914022000044/0000899140-22-000044-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1603466/000089914022000044/p011022a.htm","primary":true,"translateUrl":"","linkName":"p011022a.htm","type":"SC 13G","id":"NTFILEAryXJRBGTK8tCQRe","market":"us","size":62732},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1603466/000089914022000044/p011022b.htm","primary":false,"translateUrl":"","linkName":"p011022b.htm","type":"EX-99.1","id":"NTFILE5EebTw6naVjMfRjB","market":"us","size":2988}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-10 00:00","pubTimestamp":1641744000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13641930","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521359836-BRBR","pdf_url":"","pub_time":1639670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BRBR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1772016/000119312521359836/0001193125-21-359836-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312521359836/d243174dex31.htm","primary":true,"translateUrl":"","linkName":"d243174dex31.htm","type":"EX-3.1","id":"NTFILEHmUW8S8gPB9R4pNa","market":"us","size":79816},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312521359836/d243174d8k.htm","primary":false,"translateUrl":"","linkName":"d243174d8k.htm","type":"8-K","id":"NTFILEFgBR9f6Dj1GcG1Hc","market":"us","size":28629},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312521359836/d243174dex32.htm","primary":false,"translateUrl":"","linkName":"d243174dex32.htm","type":"EX-3.2","id":"NTFILED5XNJ9NLn4ALFVvW","market":"us","size":81586},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000119312521359836/g243174g1216231737388.jpg","primary":false,"translateUrl":"","linkName":"g243174g1216231737388.jpg","type":"GRAPHIC","id":"NTFILEDmeknGgtfnBpFe2V","market":"us","size":3358}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-17 00:00","pubTimestamp":1639670400,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13585812","market":"us","labels":[],"media":"sec.gov","original_id":"AN177201621000134-BRBR","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BRBR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1772016/000177201621000134/0001772016-21-000134-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201621000134/xslF345X03/wf-form4_163848005995406.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163848005995406.html","type":"4","id":"NTFILE5vXrjjL8DSsTMcAN","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRBR\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"BRBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-03","symbol":"BRBR","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2024-11-18","symbol":"BRBR","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-08-05","symbol":"BRBR","fiscalQuarterEnding":"2024/06","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-05-06","symbol":"BRBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.34,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.5,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRBR","date":"2025-05-02","current":35.327203,"percent":0.175325,"low":29.121754,"twenty":36.097493,"median":55.12874,"eighty":145.338177,"high":390.401011,"avg":96.297157,"sd":70.043417,"marketCap":9873953208},"quantilePoints":[{"date":"2020-05-08","current":245.888078,"twenty":0,"median":0,"eighty":399.892936,"marketCap":2508058398},{"date":"2020-05-15","current":263.873342,"twenty":0,"median":0,"eighty":399.299691,"marketCap":2691508084},{"date":"2020-05-22","current":260.115227,"twenty":0,"median":19.886364,"eighty":397.519955,"marketCap":2653175314},{"date":"2020-05-29","current":269.510514,"twenty":0,"median":229.647654,"eighty":395.831487,"marketCap":2749007240},{"date":"2020-06-05","current":294.877788,"twenty":0,"median":253.806962,"eighty":395.146973,"marketCap":3007753439},{"date":"2020-06-12","current":256.49133,"twenty":0,"median":255.68602,"eighty":392.819627,"marketCap":2616211571},{"date":"2020-06-19","current":250.451503,"twenty":0,"median":256.088675,"eighty":391.541868,"marketCap":2554605333},{"date":"2020-06-26","current":243.337929,"twenty":0,"median":254.343836,"eighty":391.450599,"marketCap":2482046875},{"date":"2020-07-02","current":263.873342,"twenty":0,"median":255.014928,"eighty":391.085525,"marketCap":2691508084},{"date":"2020-07-10","current":262.396939,"twenty":0,"median":256.558439,"eighty":390.401011,"marketCap":2676448782},{"date":"2020-07-17","current":275.416123,"twenty":0,"median":259.175698,"eighty":389.260155,"marketCap":2809244450},{"date":"2020-07-24","current":251.52525,"twenty":0,"median":259.981009,"eighty":389.031984,"marketCap":2565557553},{"date":"2020-07-31","current":266.691928,"twenty":0,"median":260.115227,"eighty":388.575642,"marketCap":2720257662},{"date":"2020-08-07","current":200.689292,"twenty":0,"median":260.517882,"eighty":388.119299,"marketCap":2709305442},{"date":"2020-08-14","current":198.356875,"twenty":0,"median":259.712572,"eighty":385.381244,"marketCap":2677817809},{"date":"2020-08-21","current":202.514662,"twenty":0,"median":258.303279,"eighty":384.240388,"marketCap":2733947937},{"date":"2020-08-28","current":202.007615,"twenty":0,"median":256.49133,"eighty":382.87136,"marketCap":2727102799},{"date":"2020-09-04","current":198.965331,"twenty":0,"median":254.679382,"eighty":380.133305,"marketCap":2686031974},{"date":"2020-09-11","current":198.052646,"twenty":0,"median":253.068761,"eighty":379.403157,"marketCap":2673710727},{"date":"2020-09-18","current":192.982174,"twenty":0,"median":252.330561,"eighty":379.22062,"marketCap":2605259351},{"date":"2020-09-25","current":189.838481,"twenty":0,"median":250.921267,"eighty":376.847639,"marketCap":2562819498},{"date":"2020-10-02","current":211.94574,"twenty":0,"median":245.888078,"eighty":375.341709,"marketCap":2861267495},{"date":"2020-10-09","current":223.709236,"twenty":0,"median":236.492792,"eighty":375.113538,"marketCap":3020074687},{"date":"2020-10-16","current":229.590984,"twenty":0,"median":229.590984,"eighty":374.38339,"marketCap":3099478282},{"date":"2020-10-23","current":212.655607,"twenty":0,"median":226.802224,"eighty":367.264447,"marketCap":2870850688},{"date":"2020-10-30","current":185.477875,"twenty":0,"median":220.971181,"eighty":363.704975,"marketCap":2503951315},{"date":"2020-11-06","current":195.416001,"twenty":0,"median":216.66128,"eighty":362.883558,"marketCap":2638116011},{"date":"2020-11-13","current":210.526008,"twenty":0,"median":212.959835,"eighty":362.244679,"marketCap":2842101110},{"date":"2020-11-20","current":124.668888,"twenty":0,"median":212.351379,"eighty":358.274499,"marketCap":2929718871},{"date":"2020-11-27","current":122.163859,"twenty":0,"median":212.047149,"eighty":356.631666,"marketCap":2870850688},{"date":"2020-12-04","current":127.581713,"twenty":0,"median":211.033055,"eighty":351.52063,"marketCap":2998170246},{"date":"2020-12-11","current":140.514653,"twenty":0,"median":210.12037,"eighty":348.417501,"marketCap":3302094354},{"date":"2020-12-18","current":142.670143,"twenty":0,"median":208.903457,"eighty":340.88785,"marketCap":3352748371},{"date":"2020-12-24","current":145.175173,"twenty":0,"median":205.759764,"eighty":335.229203,"marketCap":3411616554},{"date":"2020-12-31","current":141.621527,"twenty":0,"median":204.74567,"eighty":333.312565,"marketCap":3328105876},{"date":"2021-01-08","current":146.165533,"twenty":0,"median":203.275233,"eighty":322.558987,"marketCap":3434890022},{"date":"2021-01-15","current":140.39814,"twenty":0,"median":202.413253,"eighty":292.676607,"marketCap":3299356299},{"date":"2021-01-22","current":141.879856,"twenty":0,"median":201.500568,"eighty":283.871881,"marketCap":3334176613},{"date":"2021-01-29","current":135.584447,"twenty":0,"median":200.385064,"eighty":281.858605,"marketCap":3186234512},{"date":"2021-02-05","current":131.839781,"twenty":0,"median":199.979426,"eighty":281.590168,"marketCap":3335546447},{"date":"2021-02-12","current":132.760223,"twenty":0,"median":198.965331,"eighty":277.697835,"marketCap":3358833630},{"date":"2021-02-19","current":129.403316,"twenty":0,"median":198.813218,"eighty":277.375711,"marketCap":3273903905},{"date":"2021-02-26","current":123.014366,"twenty":0,"median":198.356875,"eighty":276.436182,"marketCap":3112263461},{"date":"2021-03-05","current":126.587847,"twenty":0,"median":198.154056,"eighty":276.114059,"marketCap":3202672523},{"date":"2021-03-12","current":140.935913,"twenty":0,"median":198.052646,"eighty":275.657716,"marketCap":3565678604},{"date":"2021-03-19","current":135.25083,"twenty":0,"median":196.937142,"eighty":275.442967,"marketCap":3421846006},{"date":"2021-03-26","current":132.597792,"twenty":0,"median":195.720229,"eighty":275.201373,"marketCap":3354724127},{"date":"2021-04-01","current":131.027626,"twenty":0,"median":194.807544,"eighty":274.906093,"marketCap":3314998933},{"date":"2021-04-09","current":129.511604,"twenty":0,"median":194.199088,"eighty":274.342376,"marketCap":3276643573},{"date":"2021-04-16","current":135.359118,"twenty":11.931818,"median":193.387812,"eighty":273.590752,"marketCap":3424585675},{"date":"2021-04-23","current":138.174587,"twenty":19.886364,"median":192.677946,"eighty":272.463318,"marketCap":3495817057},{"date":"2021-04-30","current":139.636466,"twenty":77.932241,"median":191.461032,"eighty":271.52379,"marketCap":3532802582},{"date":"2021-05-07","current":164.192152,"twenty":117.957741,"median":190.0413,"eighty":271.255353,"marketCap":3562969706},{"date":"2021-05-14","current":171.388579,"twenty":120.416164,"median":185.477875,"eighty":270.691636,"marketCap":3719132161},{"date":"2021-05-21","current":177.385601,"twenty":121.464781,"median":175.428678,"eighty":269.832638,"marketCap":3849267541},{"date":"2021-05-28","current":181.046941,"twenty":121.679836,"median":177.385601,"eighty":269.510514,"marketCap":3928718614},{"date":"2021-06-04","current":180.100043,"twenty":121.866257,"median":179.910663,"eighty":269.456826,"marketCap":3908170923},{"date":"2021-06-11","current":179.153144,"twenty":122.024043,"median":179.531903,"eighty":269.107858,"marketCap":3887623231},{"date":"2021-06-18","current":188.622127,"twenty":122.280372,"median":180.100043,"eighty":268.597829,"marketCap":4093100146},{"date":"2021-06-25","current":194.682275,"twenty":122.635517,"median":180.920688,"eighty":268.114643,"marketCap":4224605372},{"date":"2021-07-02","current":204.151257,"twenty":122.935427,"median":182.372598,"eighty":267.470394,"marketCap":4430082287},{"date":"2021-07-09","current":200.931804,"twenty":122.986433,"median":184.140142,"eighty":267.228801,"marketCap":4360220136},{"date":"2021-07-16","current":200.111158,"twenty":123.100593,"median":185.124641,"eighty":267.14827,"marketCap":4342412137},{"date":"2021-07-23","current":202.004955,"twenty":123.690179,"median":189.432844,"eighty":266.799302,"marketCap":4383507520},{"date":"2021-07-30","current":208.759495,"twenty":124.695332,"median":190.751167,"eighty":266.55771,"marketCap":4530081052},{"date":"2021-08-06","current":144.889457,"twenty":124.833592,"median":191.258214,"eighty":265.859774,"marketCap":4042415841},{"date":"2021-08-13","current":157.213162,"twenty":124.985195,"median":189.635662,"eighty":265.081307,"marketCap":4386247212},{"date":"2021-08-20","current":159.864477,"twenty":125.299228,"median":185.477875,"eighty":264.410216,"marketCap":4460218901},{"date":"2021-08-27","current":162.319398,"twenty":126.284642,"median":184.266395,"eighty":263.873342,"marketCap":4528711206},{"date":"2021-09-03","current":163.252268,"twenty":126.663648,"median":182.372598,"eighty":263.792811,"marketCap":4554738282},{"date":"2021-09-10","current":162.908579,"twenty":126.966852,"median":181.046941,"eighty":263.470686,"marketCap":4545149359},{"date":"2021-09-17","current":156.378488,"twenty":127.581713,"median":180.131606,"eighty":262.396939,"marketCap":4362959828},{"date":"2021-09-24","current":156.182095,"twenty":127.833151,"median":179.910663,"eighty":261.994284,"marketCap":4357480444},{"date":"2021-10-01","current":153.088894,"twenty":128.916024,"median":178.679695,"eighty":261.994284,"marketCap":4271180139},{"date":"2021-10-08","current":138.457563,"twenty":128.916024,"median":177.385601,"eighty":261.725847,"marketCap":3862966002},{"date":"2021-10-15","current":119.849259,"twenty":127.833151,"median":175.239298,"eighty":261.457411,"marketCap":3343794330},{"date":"2021-10-22","current":127.950499,"twenty":126.966852,"median":173.029869,"eighty":260.920537,"marketCap":3569818936},{"date":"2021-10-29","current":131.68198,"twenty":127.361318,"median":171.388579,"eighty":260.115227,"marketCap":3673927240},{"date":"2021-11-05","current":128.88337,"twenty":127.581713,"median":167.916619,"eighty":259.84679,"marketCap":3595846012},{"date":"2021-11-12","current":132.271161,"twenty":127.833151,"median":164.998769,"eighty":259.712572,"marketCap":3690365393},{"date":"2021-11-19","current":114.743953,"twenty":127.361318,"median":164.037843,"eighty":259.712572,"marketCap":3166933112},{"date":"2021-11-26","current":122.638496,"twenty":126.617443,"median":163.252268,"eighty":259.283073,"marketCap":3384822495},{"date":"2021-12-03","current":109.431274,"twenty":125.050167,"median":162.613989,"eighty":257.779827,"marketCap":3020303149},{"date":"2021-12-10","current":123.135008,"twenty":124.539635,"median":161.730217,"eighty":256.786611,"marketCap":3398526230},{"date":"2021-12-17","current":132.767344,"twenty":123.964265,"median":161.435627,"eighty":256.518174,"marketCap":3664378685},{"date":"2021-12-23","current":134.107926,"twenty":124.264614,"median":160.070699,"eighty":256.008144,"marketCap":3701378769},{"date":"2021-12-31","current":141.036771,"twenty":124.571709,"median":157.949638,"eighty":255.283365,"marketCap":3892614883},{"date":"2022-01-07","current":129.666825,"twenty":124.748219,"median":157.164063,"eighty":254.612273,"marketCap":3578804360},{"date":"2022-01-14","current":128.134354,"twenty":124.748219,"median":156.378488,"eighty":253.86065,"marketCap":3536508159},{"date":"2022-01-21","current":120.719171,"twenty":124.183951,"median":156.231193,"eighty":253.162714,"marketCap":3331849122},{"date":"2022-01-28","current":119.020338,"twenty":123.671241,"median":155.445618,"eighty":252.598997,"marketCap":3284961326},{"date":"2022-02-04","current":112.060369,"twenty":123.174729,"median":154.905536,"eighty":252.491623,"marketCap":3137690333},{"date":"2022-02-11","current":121.995317,"twenty":122.993416,"median":153.579879,"eighty":252.008437,"marketCap":3415868876},{"date":"2022-02-18","current":118.683668,"twenty":122.889396,"median":153.088894,"eighty":251.471563,"marketCap":3323142695},{"date":"2022-02-25","current":119.316777,"twenty":122.771176,"median":152.499713,"eighty":251.203126,"marketCap":3340869759},{"date":"2022-03-04","current":107.628603,"twenty":122.437928,"median":151.444097,"eighty":250.451503,"marketCap":3013600885},{"date":"2022-03-11","current":119.414179,"twenty":122.029025,"median":149.19487,"eighty":249.538818,"marketCap":3343597000},{"date":"2022-03-18","current":117.904456,"twenty":121.844731,"median":145.786866,"eighty":245.458579,"marketCap":3301324770},{"date":"2022-03-25","current":108.213012,"twenty":121.609808,"median":145.175173,"eighty":243.660053,"marketCap":3029964328},{"date":"2022-04-01","current":118.245361,"twenty":121.304801,"median":144.915802,"eighty":240.811641,"marketCap":3310870112},{"date":"2022-04-08","current":120.680397,"twenty":120.8752,"median":143.978325,"eighty":230.494721,"marketCap":3379051128},{"date":"2022-04-14","current":118.001858,"twenty":120.8752,"median":143.660504,"eighty":229.647654,"marketCap":3304052011},{"date":"2022-04-22","current":113.229186,"twenty":120.680397,"median":142.903169,"eighty":229.590984,"marketCap":3170417220},{"date":"2022-04-29","current":104.365654,"twenty":120.35454,"median":142.670143,"eighty":229.388165,"marketCap":2922238324},{"date":"2022-05-06","current":116.026509,"twenty":119.858028,"median":142.462764,"eighty":227.359976,"marketCap":3329960797},{"date":"2022-05-13","current":117.451896,"twenty":119.414179,"median":142.2232,"eighty":226.244472,"marketCap":3370869406},{"date":"2022-05-20","current":118.639718,"twenty":119.316777,"median":141.938146,"eighty":223.709236,"marketCap":3404959914},{"date":"2022-05-27","current":124.103702,"twenty":119.316777,"median":141.621527,"eighty":220.971181,"marketCap":3561776249},{"date":"2022-06-03","current":123.153444,"twenty":119.394699,"median":141.446757,"eighty":219.592012,"marketCap":3534503843},{"date":"2022-06-10","current":120.682773,"twenty":119.453139,"median":141.066994,"eighty":218.354818,"marketCap":3463595587},{"date":"2022-06-17","current":111.13268,"twenty":118.984918,"median":140.922449,"eighty":215.779018,"marketCap":3189507905},{"date":"2022-06-24","current":121.633031,"twenty":118.835028,"median":140.689423,"eighty":214.94746,"marketCap":3490867993},{"date":"2022-07-01","current":118.924796,"twenty":118.666088,"median":140.621108,"eighty":213.689983,"marketCap":3413141635},{"date":"2022-07-08","current":113.033196,"twenty":118.251063,"median":140.481637,"eighty":212.838144,"marketCap":3244052717},{"date":"2022-07-15","current":111.655322,"twenty":117.956958,"median":140.340333,"eighty":212.574479,"marketCap":3204507728},{"date":"2022-07-22","current":116.026509,"twenty":117.563551,"median":139.955269,"eighty":212.37166,"marketCap":3329960797},{"date":"2022-07-29","current":114.696147,"twenty":117.136912,"median":139.636466,"eighty":212.209405,"marketCap":3291779428},{"date":"2022-08-05","current":58.330367,"twenty":116.984789,"median":139.319552,"eighty":212.067431,"marketCap":3400660373},{"date":"2022-08-12","current":55.12874,"twenty":116.853233,"median":139.116498,"eighty":211.905176,"marketCap":3214005537},{"date":"2022-08-19","current":61.321667,"twenty":116.159545,"median":138.437491,"eighty":211.519821,"marketCap":3575053213},{"date":"2022-08-26","current":56.951564,"twenty":115.781342,"median":138.300907,"eighty":210.830236,"marketCap":3320276174},{"date":"2022-09-02","current":54.147219,"twenty":114.954618,"median":138.003177,"eighty":210.44488,"marketCap":3156782887},{"date":"2022-09-09","current":58.260258,"twenty":114.70565,"median":137.669577,"eighty":210.242061,"marketCap":3396573041},{"date":"2022-09-16","current":55.222218,"twenty":113.403796,"median":137.235953,"eighty":209.836424,"marketCap":3219455313},{"date":"2022-09-23","current":50.688528,"twenty":113.033196,"median":136.391638,"eighty":209.390223,"marketCap":2955141166},{"date":"2022-09-30","current":48.164618,"twenty":112.403088,"median":136.142751,"eighty":208.874665,"marketCap":2807997207},{"date":"2022-10-07","current":48.608639,"twenty":112.040414,"median":135.590955,"eighty":208.734244,"marketCap":2833883644},{"date":"2022-10-14","current":49.707007,"twenty":111.239108,"median":135.359118,"eighty":208.626439,"marketCap":2897918515},{"date":"2022-10-21","current":52.417874,"twenty":110.341827,"median":135.088399,"eighty":208.031336,"marketCap":3055962026},{"date":"2022-10-28","current":56.741238,"twenty":109.374702,"median":134.276245,"eighty":205.74107,"marketCap":3308014177},{"date":"2022-11-04","current":59.592322,"twenty":107.735744,"median":134.11087,"eighty":205.583579,"marketCap":3474232353},{"date":"2022-11-11","current":59.1483,"twenty":107.02625,"median":133.897239,"eighty":205.23443,"marketCap":3448345915},{"date":"2022-11-18","current":36.930663,"twenty":104.511756,"median":133.432257,"eighty":205.07816,"marketCap":3039393586},{"date":"2022-11-25","current":39.250139,"twenty":61.742319,"median":133.328731,"eighty":204.74567,"marketCap":3230286457},{"date":"2022-12-02","current":43.395586,"twenty":60.363516,"median":133.056736,"eighty":204.151257,"marketCap":3571456695},{"date":"2022-12-09","current":40.763556,"twenty":59.199365,"median":132.844999,"eighty":203.898751,"marketCap":3354840671},{"date":"2022-12-16","current":40.467453,"twenty":58.447214,"median":132.708284,"eighty":203.832985,"marketCap":3330471369},{"date":"2022-12-23","current":41.275068,"twenty":58.306997,"median":132.418456,"eighty":203.772498,"marketCap":3396938096},{"date":"2022-12-30","current":41.879412,"twenty":58.134062,"median":131.962319,"eighty":203.772498,"marketCap":3446675614},{"date":"2023-01-06","current":43.414773,"twenty":57.834932,"median":131.76088,"eighty":203.504562,"marketCap":3573035797},{"date":"2023-01-13","current":44.100785,"twenty":57.021673,"median":131.289193,"eighty":203.265092,"marketCap":3629494602},{"date":"2023-01-20","current":42.957431,"twenty":56.685151,"median":131.075532,"eighty":202.940582,"marketCap":3535396593},{"date":"2023-01-27","current":44.75413,"twenty":56.45613,"median":130.797062,"eighty":202.474098,"marketCap":3683264892},{"date":"2023-02-03","current":47.040837,"twenty":56.152326,"median":130.540333,"eighty":202.250998,"marketCap":3871460908},{"date":"2023-02-10","current":34.09905,"twenty":55.540044,"median":130.356168,"eighty":202.006551,"marketCap":4033917586},{"date":"2023-02-17","current":34.900716,"twenty":55.362435,"median":130.107184,"eighty":201.8032,"marketCap":4128754721},{"date":"2023-02-24","current":35.36365,"twenty":54.343523,"median":130.012633,"eighty":201.487818,"marketCap":4183519827},{"date":"2023-03-03","current":35.600763,"twenty":52.516026,"median":129.592673,"eighty":201.429284,"marketCap":4211570247},{"date":"2023-03-10","current":33.715153,"twenty":50.847441,"median":129.403316,"eighty":201.368814,"marketCap":3988502619},{"date":"2023-03-17","current":33.387712,"twenty":50.001464,"median":129.105526,"eighty":201.18431,"marketCap":3949766325},{"date":"2023-03-24","current":37.181514,"twenty":49.716355,"median":128.88337,"eighty":200.906553,"marketCap":4398573049},{"date":"2023-03-31","current":38.389659,"twenty":49.347117,"median":128.662426,"eighty":200.80555,"marketCap":4541496620},{"date":"2023-04-06","current":39.439729,"twenty":48.164618,"median":128.189722,"eighty":200.80555,"marketCap":4665719909},{"date":"2023-04-14","current":38.141255,"twenty":47.00817,"median":127.950499,"eighty":200.689292,"marketCap":4512110465},{"date":"2023-04-21","current":40.546254,"twenty":44.770464,"median":127.471515,"eighty":200.679297,"marketCap":4796621871},{"date":"2023-04-28","current":40.952733,"twenty":44.051784,"median":126.966852,"eighty":200.616171,"marketCap":4844708306},{"date":"2023-05-05","current":41.212428,"twenty":43.414773,"median":126.606345,"eighty":200.363665,"marketCap":4875430195},{"date":"2023-05-12","current":32.404426,"twenty":43.006432,"median":126.208841,"eighty":200.237411,"marketCap":4792614668},{"date":"2023-05-19","current":32.379059,"twenty":42.598092,"median":125.745273,"eighty":200.111158,"marketCap":4788862873},{"date":"2023-05-26","current":32.836999,"twenty":41.879412,"median":125.613192,"eighty":200.080835,"marketCap":4856592215},{"date":"2023-06-02","current":33.124334,"twenty":41.6771,"median":125.369313,"eighty":199.999708,"marketCap":4899089057},{"date":"2023-06-09","current":32.325184,"twenty":41.444719,"median":125.017681,"eighty":199.979426,"marketCap":4780894716},{"date":"2023-06-16","current":32.675374,"twenty":41.279153,"median":124.863909,"eighty":199.979426,"marketCap":4832687742},{"date":"2023-06-23","current":33.28596,"twenty":41.158231,"median":124.816396,"eighty":199.869086,"marketCap":4922993531},{"date":"2023-06-30","current":32.60354,"twenty":40.962603,"median":124.668888,"eighty":199.770275,"marketCap":4822063531},{"date":"2023-07-07","current":31.68766,"twenty":40.803037,"median":124.42594,"eighty":199.681898,"marketCap":4686604847},{"date":"2023-07-14","current":32.100704,"twenty":40.652108,"median":124.063164,"eighty":199.376981,"marketCap":4747694058},{"date":"2023-07-21","current":31.921119,"twenty":40.340757,"median":123.651142,"eighty":198.965331,"marketCap":4721133532},{"date":"2023-07-28","current":31.57093,"twenty":39.64081,"median":123.509791,"eighty":198.945049,"marketCap":4669340505},{"date":"2023-08-04","current":32.118662,"twenty":39.455536,"median":123.445502,"eighty":198.84364,"marketCap":4750350110},{"date":"2023-08-11","current":31.97298,"twenty":39.015792,"median":123.144226,"eighty":198.762513,"marketCap":4895063191},{"date":"2023-08-18","current":32.324992,"twenty":38.389659,"median":123.014366,"eighty":198.691359,"marketCap":4948956207},{"date":"2023-08-25","current":34.26535,"twenty":38.15905,"median":122.939636,"eighty":198.396769,"marketCap":5246025025},{"date":"2023-09-01","current":35.630469,"twenty":37.687354,"median":122.893362,"eighty":198.336593,"marketCap":5455024770},{"date":"2023-09-08","current":34.900688,"twenty":37.181514,"median":122.87193,"eighty":198.255465,"marketCap":5343295347},{"date":"2023-09-15","current":35.613297,"twenty":35.630469,"median":122.712152,"eighty":198.154056,"marketCap":5452395842},{"date":"2023-09-22","current":34.977959,"twenty":35.521725,"median":122.482324,"eighty":198.154056,"marketCap":5355125521},{"date":"2023-09-29","current":35.05523,"twenty":35.287043,"median":122.444383,"eighty":198.154056,"marketCap":5366955695},{"date":"2023-10-06","current":35.209772,"twenty":35.228157,"median":122.250699,"eighty":198.052646,"marketCap":5390616043},{"date":"2023-10-13","current":36.128437,"twenty":35.278457,"median":122.044017,"eighty":198.027982,"marketCap":5531263670},{"date":"2023-10-20","current":37.416285,"twenty":35.287043,"median":121.930833,"eighty":197.951237,"marketCap":5728433240},{"date":"2023-10-27","current":37.587998,"twenty":35.317686,"median":121.823206,"eighty":197.906183,"marketCap":5754722516},{"date":"2023-11-03","current":38.068795,"twenty":35.363915,"median":121.654412,"eighty":197.636598,"marketCap":5828332489},{"date":"2023-11-10","current":38.721305,"twenty":35.37805,"median":121.598657,"eighty":197.256138,"marketCap":5928231738},{"date":"2023-11-17","current":38.875846,"twenty":35.42613,"median":121.477723,"eighty":197.09116,"marketCap":5951892086},{"date":"2023-11-24","current":39.562896,"twenty":35.469185,"median":121.364793,"eighty":196.961231,"marketCap":6547659336},{"date":"2023-12-01","current":41.899444,"twenty":35.485594,"median":121.224015,"eighty":196.572069,"marketCap":6934357935},{"date":"2023-12-08","current":42.976632,"twenty":35.524585,"median":120.921525,"eighty":195.902149,"marketCap":7112632544},{"date":"2023-12-15","current":43.784523,"twenty":35.548974,"median":120.802149,"eighty":195.798888,"marketCap":7246338500},{"date":"2023-12-22","current":44.169421,"twenty":35.60327,"median":120.700972,"eighty":195.659383,"marketCap":7310039118},{"date":"2023-12-29","current":44.216974,"twenty":35.61079,"median":120.680397,"eighty":195.476847,"marketCap":7317909248},{"date":"2024-01-05","current":40.594971,"twenty":35.620166,"median":120.444658,"eighty":195.172618,"marketCap":6718467677},{"date":"2024-01-12","current":42.782439,"twenty":35.672784,"median":120.35454,"eighty":194.807544,"marketCap":7080493659},{"date":"2024-01-19","current":43.305529,"twenty":35.758027,"median":120.242091,"eighty":194.795116,"marketCap":7167065089},{"date":"2024-01-26","current":43.995057,"twenty":35.84511,"median":119.996662,"eighty":194.732777,"marketCap":7281181975},{"date":"2024-02-02","current":44.708362,"twenty":35.86915,"median":119.849259,"eighty":194.605919,"marketCap":7399233925},{"date":"2024-02-09","current":46.66725,"twenty":35.98047,"median":119.502671,"eighty":194.259933,"marketCap":7709429649},{"date":"2024-02-16","current":45.993326,"twenty":36.050926,"median":119.316777,"eighty":193.975987,"marketCap":7598097416},{"date":"2024-02-23","current":43.551343,"twenty":36.090172,"median":119.020338,"eighty":193.489221,"marketCap":7194681798},{"date":"2024-03-01","current":45.152903,"twenty":36.128437,"median":118.832976,"eighty":193.419744,"marketCap":7459259574},{"date":"2024-03-08","current":48.75245,"twenty":36.75519,"median":118.639718,"eighty":193.419744,"marketCap":8053904674},{"date":"2024-03-15","current":47.071604,"twenty":36.806704,"median":118.252488,"eighty":193.387812,"marketCap":7776228988},{"date":"2024-03-22","current":48.53838,"twenty":36.930663,"median":118.19666,"eighty":192.982174,"marketCap":8018540318},{"date":"2024-03-28","current":46.619679,"twenty":36.948261,"median":117.927025,"eighty":192.738792,"marketCap":7701570903},{"date":"2024-04-05","current":45.588971,"twenty":36.987002,"median":117.734004,"eighty":192.677946,"marketCap":7531298077},{"date":"2024-04-12","current":44.463122,"twenty":37.144329,"median":117.451896,"eighty":191.785543,"marketCap":7345307759},{"date":"2024-04-19","current":42.996346,"twenty":37.253776,"median":117.160121,"eighty":191.533247,"marketCap":7102996430},{"date":"2024-04-26","current":43.812984,"twenty":37.2775,"median":116.930442,"eighty":191.474015,"marketCap":7237904900},{"date":"2024-05-03","current":45.335259,"twenty":37.388811,"median":116.857985,"eighty":191.298778,"marketCap":7489384766},{"date":"2024-05-10","current":40.34253,"twenty":37.499454,"median":116.629493,"eighty":190.446938,"marketCap":7725594447},{"date":"2024-05-17","current":39.661413,"twenty":37.540105,"median":116.026509,"eighty":189.919609,"marketCap":7595160639},{"date":"2024-05-24","current":40.247173,"twenty":37.579412,"median":115.88397,"eighty":189.513971,"marketCap":7707333714},{"date":"2024-05-31","current":39.05522,"twenty":37.635417,"median":115.55138,"eighty":188.946414,"marketCap":7479074550},{"date":"2024-06-07","current":40.941912,"twenty":37.728001,"median":114.9836,"eighty":186.735576,"marketCap":7840376198},{"date":"2024-06-14","current":38.503515,"twenty":37.786715,"median":114.743807,"eighty":185.195288,"marketCap":7373423166},{"date":"2024-06-21","current":38.564816,"twenty":37.687354,"median":114.327922,"eighty":184.695655,"marketCap":7385162208},{"date":"2024-06-28","current":39.504756,"twenty":37.728001,"median":113.947819,"eighty":184.544152,"marketCap":7565160864},{"date":"2024-07-05","current":40.253985,"twenty":37.786715,"median":113.532081,"eighty":184.291646,"marketCap":7708638052},{"date":"2024-07-12","current":37.59763,"twenty":37.62539,"median":113.033196,"eighty":183.786633,"marketCap":7199946201},{"date":"2024-07-15","current":37.495463,"twenty":37.59763,"median":113.033196,"eighty":183.609879,"marketCap":7180381130},{"date":"2024-08-02","current":34.893598,"twenty":37.596268,"median":113.033196,"eighty":183.433124,"marketCap":6682123983},{"date":"2024-08-09","current":32.178973,"twenty":37.516652,"median":112.921445,"eighty":182.549352,"marketCap":7108335135},{"date":"2024-08-16","current":32.266734,"twenty":37.2775,"median":112.401274,"eighty":182.069591,"marketCap":7127721503},{"date":"2024-08-23","current":32.295987,"twenty":36.987002,"median":112.071653,"eighty":181.236321,"marketCap":7134183626},{"date":"2024-08-30","current":32.4013,"twenty":36.629839,"median":111.845373,"eighty":180.844936,"marketCap":7157447268},{"date":"2024-09-06","current":33.261357,"twenty":36.010793,"median":111.655322,"eighty":180.415675,"marketCap":7347433680},{"date":"2024-09-13","current":34.332039,"twenty":35.693941,"median":110.871359,"eighty":180.125293,"marketCap":7583947376},{"date":"2024-09-20","current":34.776694,"twenty":35.530306,"median":110.277447,"eighty":180.100043,"marketCap":7682171644},{"date":"2024-09-27","current":35.601646,"twenty":35.503659,"median":109.402988,"eighty":179.986415,"marketCap":7864403508},{"date":"2024-10-04","current":36.028748,"twenty":35.503659,"median":108.566983,"eighty":179.456152,"marketCap":7958750502},{"date":"2024-10-11","current":36.713283,"twenty":35.524042,"median":107.750355,"eighty":179.039517,"marketCap":8109964176},{"date":"2024-10-18","current":38.386589,"twenty":35.600763,"median":107.701654,"eighty":178.963765,"marketCap":8479597603},{"date":"2024-10-25","current":38.07065,"twenty":35.736256,"median":107.701654,"eighty":178.963765,"marketCap":8409806676},{"date":"2024-10-31","current":39.088676,"twenty":35.965309,"median":107.701654,"eighty":178.963765,"marketCap":8634688552},{"date":"2024-11-08","current":40.305626,"twenty":36.24059,"median":107.726004,"eighty":179.001641,"marketCap":8903512862},{"date":"2024-11-15","current":42.400185,"twenty":36.746809,"median":107.726004,"eighty":179.001641,"marketCap":9366200858},{"date":"2024-11-22","current":40.104485,"twenty":36.990613,"median":107.726004,"eighty":179.001641,"marketCap":9885755535},{"date":"2024-11-29","current":40.990941,"twenty":37.2775,"median":107.726004,"eighty":179.001641,"marketCap":10104266947},{"date":"2024-12-06","current":41.137225,"twenty":37.516652,"median":107.726004,"eighty":179.001641,"marketCap":10140326018},{"date":"2024-12-13","current":40.745392,"twenty":37.59763,"median":107.726004,"eighty":179.001641,"marketCap":10043739220},{"date":"2024-12-20","current":40.651352,"twenty":37.907864,"median":107.726004,"eighty":179.001641,"marketCap":10020558388},{"date":"2024-12-27","current":40.113235,"twenty":38.070279,"median":107.726004,"eighty":179.001641,"marketCap":9887912518},{"date":"2025-01-03","current":38.969083,"twenty":38.169021,"median":107.726004,"eighty":179.001641,"marketCap":9605879066},{"date":"2025-01-10","current":37.893909,"twenty":38.25814,"median":107.750355,"eighty":179.039517,"marketCap":9340848475},{"date":"2025-01-17","current":38.286023,"twenty":38.279465,"median":107.750355,"eighty":179.039517,"marketCap":9437504606},{"date":"2025-01-24","current":40.162942,"twenty":38.29558,"median":107.750355,"eighty":179.039517,"marketCap":9900165285},{"date":"2025-01-31","current":41.506587,"twenty":38.402441,"median":107.750355,"eighty":179.039517,"marketCap":10231373626},{"date":"2025-02-07","current":35.464895,"twenty":38.402441,"median":107.701654,"eighty":178.622882,"marketCap":9912438150},{"date":"2025-02-14","current":35.593408,"twenty":38.29558,"median":105.997138,"eighty":175.087795,"marketCap":9948357429},{"date":"2025-02-21","current":34.037487,"twenty":38.25814,"median":101.470931,"eighty":171.565333,"marketCap":9513477588},{"date":"2025-02-28","current":32.334695,"twenty":38.07984,"median":60.550472,"eighty":166.217813,"marketCap":9037547142},{"date":"2025-03-07","current":31.398388,"twenty":37.996071,"median":59.17167,"eighty":163.232629,"marketCap":8775849538},{"date":"2025-03-14","current":30.407005,"twenty":37.865677,"median":58.330367,"eighty":161.710578,"marketCap":8498757958},{"date":"2025-03-21","current":32.311746,"twenty":37.62539,"median":58.14341,"eighty":159.196738,"marketCap":9031132985},{"date":"2025-03-28","current":33.954872,"twenty":37.530176,"median":57.605911,"eighty":156.918571,"marketCap":9490386623},{"date":"2025-04-04","current":33.867667,"twenty":37.345527,"median":56.741238,"eighty":156.02498,"marketCap":9466012826},{"date":"2025-04-11","current":33.968641,"twenty":37.159054,"median":56.472488,"eighty":154.758241,"marketCap":9494235117},{"date":"2025-04-17","current":33.927333,"twenty":36.943861,"median":56.156999,"eighty":153.128173,"marketCap":9482689634},{"date":"2025-04-25","current":34.33123,"twenty":36.377451,"median":55.479283,"eighty":150.72235,"marketCap":9595578797},{"date":"2025-05-02","current":35.327203,"twenty":36.097493,"median":55.12874,"eighty":145.338177,"marketCap":9873953208}],"updateTime":1746369544054}}}