US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BellRing Brands, Inc.

78.92

+1.952.53%

Post-market: 78.920.00000.00%17:44 EDT

Volume:1.57M

Turnover:123.39M

Market Cap:10.12B

PE:37.22

High:78.93

Open:77.66

Low:77.39

Close:76.97

Loading ...

Overview Company News Filings

Major Issues Report

Current report, item 8.01

Major Issues Report

Current report, item 2.03

Major Issues Report

Current report, item 5.07

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, item 5.02

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, item 1.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRBR/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRBR\",,,,,undefined,":{"symbol":"BRBR","market":"US","secType":"STK","nameCN":"BellRing Brands, Inc.","latestPrice":78.92,"timestamp":1746216000000,"preClose":76.97,"halted":0,"volume":1570231,"hourTrading":{"tag":"盘后","latestPrice":78.92,"preClose":78.92,"latestTime":"17:44 EDT","volume":23904,"amount":1886478.26,"timestamp":1746222263668},"delay":0,"floatShares":126515576,"shares":128283139,"eps":2.120515,"marketStatus":"Not Yet Opened","change":1.95,"latestTime":"05-02 16:00:00 EDT","open":77.66,"high":78.93,"low":77.385,"amount":123394090.76539999,"amplitude":0.020073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.120515,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":0,"adr":0,"listingDate":1571284800000,"exchange":"NYSE","adjPreClose":76.97,"preHourTrading":{"tag":"盘前","latestPrice":77.31,"preClose":76.97,"latestTime":"09:01 EDT","volume":140,"amount":10440.649800000001,"timestamp":1746190914550},"postHourTrading":{"tag":"盘后","latestPrice":78.92,"preClose":78.92,"latestTime":"17:44 EDT","volume":23904,"amount":1886478.26,"timestamp":1746222263668},"volumeRatio":1.3806753095291175,"impliedVol":0.4315,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRBR\",,,,,undefined,":{"symbol":"BRBR","floatShares":126515576,"roa":"33.58%","roe":"-50.79%","lyrEps":1.891788,"volumeRatio":1.3806753095291175,"shares":128283139,"dividePrice":0,"high":78.93,"amplitude":0.020073,"preClose":76.97,"low":77.385,"week52Low":48.06,"pbRate":"-69.06","psRate":"4.82","week52High":80.67,"institutionHeld":0,"latestPrice":78.92,"eps":2.120515,"divideRate":0,"volume":1570231,"delay":0,"ttmEps":2.120515,"open":77.66,"prevYearClose":75.34,"prevWeekClose":75.17,"prevMonthClose":77.14,"prevQuarterClose":74.46,"fiveDayClose":75.17,"twentyDayClose":73.79,"sixtyDayClose":76.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BRBR\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9384188","market":"us","labels":[],"media":"sec.gov","original_id":"AN177201620000024-BRBR","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"BRBR","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000024/0001772016-20-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000024/brbr-20200330_g1.jpg","primary":true,"translateUrl":null,"linkName":"brbr-20200330_g1.jpg","type":"GRAPHIC","id":"NTFILEAtYTEc6FbSpQfhL1","market":"us","size":75070},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000024/brbr-20200330.htm","primary":false,"translateUrl":null,"linkName":"brbr-20200330.htm","type":"8-K","id":"NTFILE9Rem64VuimRsF9kn","market":"us","size":41545},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000024/brbr-20200330.xsd","primary":false,"translateUrl":null,"linkName":"brbr-20200330.xsd","type":"EX-101.SCH","id":"NTFILEAT89GByY6mSjiSBf","market":"us","size":2564},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000024/brbr-20200330_cal.xml","primary":false,"translateUrl":null,"linkName":"brbr-20200330_cal.xml","type":"EX-101.CAL","id":"NTFILEGFbmdmA7t7VnmdRA","market":"us","size":710},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000024/brbr-20200330_def.xml","primary":false,"translateUrl":null,"linkName":"brbr-20200330_def.xml","type":"EX-101.DEF","id":"NTFILE7ZSSFmL8drvznD3V","market":"us","size":1674},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000024/brbr-20200330_lab.xml","primary":false,"translateUrl":null,"linkName":"brbr-20200330_lab.xml","type":"EX-101.LAB","id":"NTFILE9VBzkzAsZu3z1Rk3","market":"us","size":24975},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000024/brbr-20200330_pre.xml","primary":false,"translateUrl":null,"linkName":"brbr-20200330_pre.xml","type":"EX-101.PRE","id":"NTFILE7SfGp1KsCD7UzQri","market":"us","size":13187},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000024/brbr-20200330_htm.xml","primary":false,"translateUrl":null,"linkName":"brbr-20200330_htm.xml","type":"XML","id":"NTFILEjcnneCANrauP2qE6","market":"us","size":11770}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9219065","market":"us","labels":[],"media":"sec.gov","original_id":"AN177201620000022-BRBR","pdf_url":null,"pub_time":1584979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 2.03","symbol":"BRBR","title":"Current report, item 2.03","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000022/0001772016-20-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000022/image01.jpg","primary":true,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILECoCe8qwLRkviW5Uq","market":"us","size":75070},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000022/brbrform8-kxrevolverdr.htm","primary":false,"translateUrl":null,"linkName":"brbrform8-kxrevolverdr.htm","type":"8-K","id":"NTFILE6k9XvMzLYUSVmotw","market":"us","size":29799}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-24 00:00","pubTimestamp":1584979200,"title_zh":"Current report, item 2.03","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9181965","market":"us","labels":[],"media":"sec.gov","original_id":"AN177201620000020-BRBR","pdf_url":null,"pub_time":1583942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"BRBR","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000020/0001772016-20-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000020/image01.jpg","primary":true,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEFutZFcVDf3bLENMb","market":"us","size":75070},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000020/brbrform8-kx2020annual.htm","primary":false,"translateUrl":null,"linkName":"brbrform8-kx2020annual.htm","type":"8-K","id":"NTFILE8UeoJ8Cgr4QiRBAj","market":"us","size":50645}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-12 00:00","pubTimestamp":1583942400,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9174223","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001408-BRBR","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"BRBR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1772016/000008025520001408/0000080255-20-001408-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520001408/brbr13gafeb20.txt","primary":true,"translateUrl":null,"linkName":"brbr13gafeb20.txt","type":"SC 13G/A","id":"NTFILE2XJwMaVeAAabMWDF","market":"us","size":5420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9098066","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520038252-BRBR","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"BRBR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1772016/000119312520038252/0001193125-20-038252-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936828/000119312520038252/d850201dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d850201dsc13ga.htm","type":"SC 13G/A","id":"NTFILE59nUg4kG1N8USQdR","market":"us","size":36289}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097450","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001383-BRBR","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"BRBR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1772016/000008025520001383/0000080255-20-001383-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520001383/brbr13gadec19.txt","primary":true,"translateUrl":null,"linkName":"brbr13gadec19.txt","type":"SC 13G/A","id":"NTFILE3T4mDz4o2apW9bdF","market":"us","size":5228}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083558","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016311-BRBR","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"BRBR","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1772016/000110465920016311/0001104659-20-016311-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920016311/tv0008-bellringbrandsinc.htm","primary":true,"translateUrl":null,"linkName":"tv0008-bellringbrandsinc.htm","type":"SC 13G","id":"NTFILE5GYEvyfzsVkiM9wB","market":"us","size":12100}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9067347","market":"us","labels":[],"media":"sec.gov","original_id":"AN153095020000061-BRBR","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"BRBR","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1772016/000153095020000061/0001530950-20-000061-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1530950/000153095020000061/phi-brbrxsc13g.htm","primary":true,"translateUrl":null,"linkName":"phi-brbrxsc13g.htm","type":"SC 13G","id":"NTFILE7DGJwyzozpdqNHh5","market":"us","size":55057}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066722","market":"us","labels":[],"media":"sec.gov","original_id":"AN177201620000018-BRBR","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"BRBR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000018/0001772016-20-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000018/brbrq1202010-q.htm","primary":true,"translateUrl":null,"linkName":"brbrq1202010-q.htm","type":"10-Q","id":"NTFILE2kkTGUhXK9Y5uByc","market":"us","size":821726},{"description":"MASTER SUPPLY AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000018/brbrq12020ex1018.htm","primary":false,"translateUrl":null,"linkName":"brbrq12020ex1018.htm","type":"EX-10.18","id":"NTFILEGjV13wfEuuVYR4ys","market":"us","size":110468},{"description":"MASTER PURCHASE COMMITMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000018/brbrq12020ex1019.htm","primary":false,"translateUrl":null,"linkName":"brbrq12020ex1019.htm","type":"EX-10.19","id":"NTFILEC9pyg7T9QTrFTXNW","market":"us","size":50561},{"description":"DEFERRED COMPENSATION PLAN","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000018/brbrq12020ex1020.htm","primary":false,"translateUrl":null,"linkName":"brbrq12020ex1020.htm","type":"EX-10.20","id":"NTFILEEQYPna7FzuFXfUCz","market":"us","size":155712},{"description":"EXECUTIVE SEVERANCE PLAN","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000018/brbrq12020ex1021.htm","primary":false,"translateUrl":null,"linkName":"brbrq12020ex1021.htm","type":"EX-10.21","id":"NTFILEF3uvysHsMtsCaG66","market":"us","size":143139},{"description":"CERTIFICATION OF EXECUTIVE CHAIRMAN","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000018/brbrq12020ex311.htm","primary":false,"translateUrl":null,"linkName":"brbrq12020ex311.htm","type":"EX-31.1","id":"NTFILEBsBJCzzdfLLuXRs9","market":"us","size":15765},{"description":"CERTIFICATION OF CEO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000018/brbrq12020ex312.htm","primary":false,"translateUrl":null,"linkName":"brbrq12020ex312.htm","type":"EX-31.2","id":"NTFILEGdkyEvEa78r1Z6eH","market":"us","size":15548},{"description":"CERTIFICATION OF CFO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000018/brbrq12020ex313.htm","primary":false,"translateUrl":null,"linkName":"brbrq12020ex313.htm","type":"EX-31.3","id":"NTFILEBNCozdepcSaf8vCa","market":"us","size":15516},{"description":"906 CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000018/brbrq12020ex321.htm","primary":false,"translateUrl":null,"linkName":"brbrq12020ex321.htm","type":"EX-32.1","id":"NTFILE9wHaGJyA89q7WNjr","market":"us","size":32760},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000018/brbr-20191231.xsd","primary":false,"translateUrl":null,"linkName":"brbr-20191231.xsd","type":"EX-101.SCH","id":"NTFILE7Eg2HsPiG11NZZKy","market":"us","size":33009},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000018/brbr-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"brbr-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE9mYSMh2x1CCG5bV1","market":"us","size":72271},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000018/brbr-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"brbr-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE9rJxb88mG3Q6ZHPs","market":"us","size":196270},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000018/brbr-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"brbr-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEFSCDPmT459BvKVfR","market":"us","size":556911},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000018/brbr-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"brbr-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEDLfe9RuWTnzqQ4Re","market":"us","size":326704},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000018/bellringlogoa04.jpg","primary":false,"translateUrl":null,"linkName":"bellringlogoa04.jpg","type":"GRAPHIC","id":"NTFILEFuJc1oHXgfvVEt4P","market":"us","size":17373},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000018/brbrq1202010-q_htm.xml","primary":false,"translateUrl":null,"linkName":"brbrq1202010-q_htm.xml","type":"XML","id":"NTFILE2x4cGfG1HAyfbXWf","market":"us","size":546332}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066130","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620000839-BRBR","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"BRBR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1772016/000031506620000839/0000315066-20-000839-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620000839/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILE3y8F56GJHivP5VSF","market":"us","size":6713}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9065833","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720008056-BRBR","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"BRBR","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1772016/000083423720008056/0000834237-20-008056-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720008056/us0798231009_020620.txt","primary":true,"translateUrl":null,"linkName":"us0798231009_020620.txt","type":"SC 13G","id":"NTFILEFteAysAhNMwxXYmx","market":"us","size":11392}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9065079","market":"us","labels":[],"media":"sec.gov","original_id":"AN177201620000011-BRBR","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"BRBR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000011/0001772016-20-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000011/exhib99-1brbr1q20earnings.htm","primary":true,"translateUrl":null,"linkName":"exhib99-1brbr1q20earnings.htm","type":"EX-99.1","id":"NTFILEG1258jA4isPGH6ud","market":"us","size":227534},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000011/brbrform8k-q12020earningsr.htm","primary":false,"translateUrl":null,"linkName":"brbrform8k-q12020earningsr.htm","type":"8-K","id":"NTFILEEnjAFGBZn23HGHfJ","market":"us","size":24443},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000011/bellringtma03.jpg","primary":false,"translateUrl":null,"linkName":"bellringtma03.jpg","type":"GRAPHIC","id":"NTFILEBvNDdaAEidYfApbK","market":"us","size":318528},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000011/image1a01.jpg","primary":false,"translateUrl":null,"linkName":"image1a01.jpg","type":"GRAPHIC","id":"NTFILE3PFgxbALerBice4g","market":"us","size":75070}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8996824","market":"us","labels":[],"media":"sec.gov","original_id":"AN131924420000010-BRBR","pdf_url":null,"pub_time":1579017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"BRBR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1772016/000131924420000010/0001319244-20-000010-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1319244/000131924420000010/BRBR_SC13GA1.htm","primary":true,"translateUrl":null,"linkName":"BRBR_SC13GA1.htm","type":"SC 13G/A","id":"NTFILE6229jgwruyr6t1Nd","market":"us","size":139932}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-15 00:00","pubTimestamp":1579017600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8973687","market":"us","labels":[],"media":"sec.gov","original_id":"AN177201620000002-BRBR","pdf_url":null,"pub_time":1578326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"BRBR","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000002/0001772016-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000002/image1a01.jpg","primary":true,"translateUrl":null,"linkName":"image1a01.jpg","type":"GRAPHIC","id":"NTFILECPuz9A23x8mcUH5x","market":"us","size":75070},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201620000002/brbrform8k-executivesevera.htm","primary":false,"translateUrl":null,"linkName":"brbrform8k-executivesevera.htm","type":"8-K","id":"NTFILEHVrLwBaQrqemZxw5","market":"us","size":30888}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-07 00:00","pubTimestamp":1578326400,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8942985","market":"us","labels":[],"media":"sec.gov","original_id":"AN131924419000095-BRBR","pdf_url":null,"pub_time":1576771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"BRBR","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1772016/000131924419000095/0001319244-19-000095-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1319244/000131924419000095/BRBR_SC13G.htm","primary":true,"translateUrl":null,"linkName":"BRBR_SC13G.htm","type":"SC 13G","id":"NTFILE7n8SLnH59v3gsjp9","market":"us","size":141397}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-20 00:00","pubTimestamp":1576771200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8859151","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019014872-BRBR","pdf_url":null,"pub_time":1575820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 1.01","symbol":"BRBR","title":"Current report, item 1.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1772016/000162828019014872/0001628280-19-014872-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 1.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000162828019014872/image1.jpg","primary":true,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE8eN4hqHBDif5125N","market":"us","size":75070},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000162828019014872/brbrform8kfonterraagmt1209.htm","primary":false,"translateUrl":null,"linkName":"brbrform8kfonterraagmt1209.htm","type":"8-K","id":"NTFILE8Rmy7uVSvcKSGHd2","market":"us","size":24579}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-09 00:00","pubTimestamp":1575820800,"title_zh":"Current report, item 1.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8858663","market":"us","labels":[],"media":"sec.gov","original_id":"AN177201619000038-BRBR","pdf_url":null,"pub_time":1574352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BRBR","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1772016/000177201619000038/0001772016-19-000038-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201619000038/brbrfy201910k.htm","primary":true,"translateUrl":null,"linkName":"brbrfy201910k.htm","type":"10-K","id":"NTFILE7QbGpjVDDG2WXZXd","market":"us","size":1354536},{"description":"REGISTERED SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201619000038/brbr2019930ex42.htm","primary":false,"translateUrl":null,"linkName":"brbr2019930ex42.htm","type":"EX-4.2","id":"NTFILEH1E1oRRz1P8YVB4J","market":"us","size":72364},{"description":"SUBSIDIARIES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201619000038/brbr2019939ex211.htm","primary":false,"translateUrl":null,"linkName":"brbr2019939ex211.htm","type":"EX-21.1","id":"NTFILE3ZtYTGW8m2RtN2a5","market":"us","size":6494},{"description":"CONSENT OF PWC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201619000038/ex231consentofindependenta.htm","primary":false,"translateUrl":null,"linkName":"ex231consentofindependenta.htm","type":"EX-23.1","id":"NTFILE22rYSKR7ZqNhULKb","market":"us","size":2798},{"description":"CONSENT OF PWC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201619000038/ex232consentofindependanta.htm","primary":false,"translateUrl":null,"linkName":"ex232consentofindependanta.htm","type":"EX-23.2","id":"NTFILEEu7RusTS1714tS6G","market":"us","size":2970},{"description":"CERTIFICATION OF EXECUTIVE CHAIRMAN","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201619000038/brbr2019930ex311.htm","primary":false,"translateUrl":null,"linkName":"brbr2019930ex311.htm","type":"EX-31.1","id":"NTFILEAmBzZZxsamictjqp","market":"us","size":14854},{"description":"CERTIFICATION OF CEO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201619000038/brbr2019930ex312.htm","primary":false,"translateUrl":null,"linkName":"brbr2019930ex312.htm","type":"EX-31.2","id":"NTFILE3azoBMKsu28FFJzq","market":"us","size":14891},{"description":"CERTIFICATION OF CFO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201619000038/brbr2019930ex313.htm","primary":false,"translateUrl":null,"linkName":"brbr2019930ex313.htm","type":"EX-31.3","id":"NTFILEDYwzKpoX48yy957J","market":"us","size":14568},{"description":"906 CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201619000038/brbr2019930ex321.htm","primary":false,"translateUrl":null,"linkName":"brbr2019930ex321.htm","type":"EX-32.1","id":"NTFILEEdQsnc9GEaLLzWpR","market":"us","size":30133}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-11-22 00:00","pubTimestamp":1574352000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8858275","market":"us","labels":[],"media":"sec.gov","original_id":"AN177201619000046-BRBR","pdf_url":null,"pub_time":1574352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"BRBR","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1772016/000177201619000046/0001772016-19-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1 - SR MGMT BONUS PROGRAM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201619000046/ex10-1brbrsrmgmtbonusprogr.htm","primary":true,"translateUrl":null,"linkName":"ex10-1brbrsrmgmtbonusprogr.htm","type":"EX-10.1","id":"NTFILEDn1UQsKa7kWks5LV","market":"us","size":38317},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201619000046/brbr_8kx112019.htm","primary":false,"translateUrl":null,"linkName":"brbr_8kx112019.htm","type":"8-K","id":"NTFILE9FyK2T6Qx5QePmvr","market":"us","size":44138},{"description":"EXHIBIT 10.2 - FORM OF RSU AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201619000046/ex10-2formofrsuagmt.htm","primary":false,"translateUrl":null,"linkName":"ex10-2formofrsuagmt.htm","type":"EX-10.2","id":"NTFILE5EzPgx5ZuEdcH61W","market":"us","size":26464},{"description":"EXHIBIT 10.3 - FORM OF NQSO AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201619000046/ex10-3formofnqsoagmt.htm","primary":false,"translateUrl":null,"linkName":"ex10-3formofnqsoagmt.htm","type":"EX-10.3","id":"NTFILEGwoHHV51fRQZiSt2","market":"us","size":23416},{"description":"EXHIBIT 10.4 - FORM OF DIR RSU AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201619000046/ex10-4formofdirectorrsuagmt.htm","primary":false,"translateUrl":null,"linkName":"ex10-4formofdirectorrsuagmt.htm","type":"EX-10.4","id":"NTFILEH1LpyCVBQiYWwT2s","market":"us","size":25691},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201619000046/bellringlogo2019a01.jpg","primary":false,"translateUrl":null,"linkName":"bellringlogo2019a01.jpg","type":"GRAPHIC","id":"NTFILEEFwM2AB4G5KXiKok","market":"us","size":75070}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-22 00:00","pubTimestamp":1574352000,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8859391","market":"us","labels":[],"media":"sec.gov","original_id":"AN177201619000036-BRBR","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"BRBR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1772016/000177201619000036/0001772016-19-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - Q4 2019 ER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201619000036/ex99-1q42019er.htm","primary":true,"translateUrl":null,"linkName":"ex99-1q42019er.htm","type":"EX-99.1","id":"NTFILEHub3gC642Y2Qzmoj","market":"us","size":271586},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201619000036/form8k_brbrq42019er.htm","primary":false,"translateUrl":null,"linkName":"form8k_brbrq42019er.htm","type":"8-K","id":"NTFILEMmpND622fC9j6gLn","market":"us","size":24472},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1772016/000177201619000036/bellringlogo2019a01.jpg","primary":false,"translateUrl":null,"linkName":"bellringlogo2019a01.jpg","type":"GRAPHIC","id":"NTFILE2eb1bA3JgAWbFvcn","market":"us","size":75070}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8858643","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506619001754-BRBR","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"BRBR","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1772016/000031506619001754/0000315066-19-001754-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506619001754/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G","id":"NTFILE4iqMK7wq5s4xptx9","market":"us","size":6727}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRBR\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"BRBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-03","symbol":"BRBR","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2024-11-18","symbol":"BRBR","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-08-05","symbol":"BRBR","fiscalQuarterEnding":"2024/06","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-05-06","symbol":"BRBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.34,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.5,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRBR","date":"2025-05-02","current":35.327203,"percent":0.175325,"low":29.121754,"twenty":36.097493,"median":55.12874,"eighty":145.338177,"high":390.401011,"avg":96.297157,"sd":70.043417,"marketCap":9873953208},"quantilePoints":[{"date":"2020-05-08","current":245.888078,"twenty":0,"median":0,"eighty":399.892936,"marketCap":2508058398},{"date":"2020-05-15","current":263.873342,"twenty":0,"median":0,"eighty":399.299691,"marketCap":2691508084},{"date":"2020-05-22","current":260.115227,"twenty":0,"median":19.886364,"eighty":397.519955,"marketCap":2653175314},{"date":"2020-05-29","current":269.510514,"twenty":0,"median":229.647654,"eighty":395.831487,"marketCap":2749007240},{"date":"2020-06-05","current":294.877788,"twenty":0,"median":253.806962,"eighty":395.146973,"marketCap":3007753439},{"date":"2020-06-12","current":256.49133,"twenty":0,"median":255.68602,"eighty":392.819627,"marketCap":2616211571},{"date":"2020-06-19","current":250.451503,"twenty":0,"median":256.088675,"eighty":391.541868,"marketCap":2554605333},{"date":"2020-06-26","current":243.337929,"twenty":0,"median":254.343836,"eighty":391.450599,"marketCap":2482046875},{"date":"2020-07-02","current":263.873342,"twenty":0,"median":255.014928,"eighty":391.085525,"marketCap":2691508084},{"date":"2020-07-10","current":262.396939,"twenty":0,"median":256.558439,"eighty":390.401011,"marketCap":2676448782},{"date":"2020-07-17","current":275.416123,"twenty":0,"median":259.175698,"eighty":389.260155,"marketCap":2809244450},{"date":"2020-07-24","current":251.52525,"twenty":0,"median":259.981009,"eighty":389.031984,"marketCap":2565557553},{"date":"2020-07-31","current":266.691928,"twenty":0,"median":260.115227,"eighty":388.575642,"marketCap":2720257662},{"date":"2020-08-07","current":200.689292,"twenty":0,"median":260.517882,"eighty":388.119299,"marketCap":2709305442},{"date":"2020-08-14","current":198.356875,"twenty":0,"median":259.712572,"eighty":385.381244,"marketCap":2677817809},{"date":"2020-08-21","current":202.514662,"twenty":0,"median":258.303279,"eighty":384.240388,"marketCap":2733947937},{"date":"2020-08-28","current":202.007615,"twenty":0,"median":256.49133,"eighty":382.87136,"marketCap":2727102799},{"date":"2020-09-04","current":198.965331,"twenty":0,"median":254.679382,"eighty":380.133305,"marketCap":2686031974},{"date":"2020-09-11","current":198.052646,"twenty":0,"median":253.068761,"eighty":379.403157,"marketCap":2673710727},{"date":"2020-09-18","current":192.982174,"twenty":0,"median":252.330561,"eighty":379.22062,"marketCap":2605259351},{"date":"2020-09-25","current":189.838481,"twenty":0,"median":250.921267,"eighty":376.847639,"marketCap":2562819498},{"date":"2020-10-02","current":211.94574,"twenty":0,"median":245.888078,"eighty":375.341709,"marketCap":2861267495},{"date":"2020-10-09","current":223.709236,"twenty":0,"median":236.492792,"eighty":375.113538,"marketCap":3020074687},{"date":"2020-10-16","current":229.590984,"twenty":0,"median":229.590984,"eighty":374.38339,"marketCap":3099478282},{"date":"2020-10-23","current":212.655607,"twenty":0,"median":226.802224,"eighty":367.264447,"marketCap":2870850688},{"date":"2020-10-30","current":185.477875,"twenty":0,"median":220.971181,"eighty":363.704975,"marketCap":2503951315},{"date":"2020-11-06","current":195.416001,"twenty":0,"median":216.66128,"eighty":362.883558,"marketCap":2638116011},{"date":"2020-11-13","current":210.526008,"twenty":0,"median":212.959835,"eighty":362.244679,"marketCap":2842101110},{"date":"2020-11-20","current":124.668888,"twenty":0,"median":212.351379,"eighty":358.274499,"marketCap":2929718871},{"date":"2020-11-27","current":122.163859,"twenty":0,"median":212.047149,"eighty":356.631666,"marketCap":2870850688},{"date":"2020-12-04","current":127.581713,"twenty":0,"median":211.033055,"eighty":351.52063,"marketCap":2998170246},{"date":"2020-12-11","current":140.514653,"twenty":0,"median":210.12037,"eighty":348.417501,"marketCap":3302094354},{"date":"2020-12-18","current":142.670143,"twenty":0,"median":208.903457,"eighty":340.88785,"marketCap":3352748371},{"date":"2020-12-24","current":145.175173,"twenty":0,"median":205.759764,"eighty":335.229203,"marketCap":3411616554},{"date":"2020-12-31","current":141.621527,"twenty":0,"median":204.74567,"eighty":333.312565,"marketCap":3328105876},{"date":"2021-01-08","current":146.165533,"twenty":0,"median":203.275233,"eighty":322.558987,"marketCap":3434890022},{"date":"2021-01-15","current":140.39814,"twenty":0,"median":202.413253,"eighty":292.676607,"marketCap":3299356299},{"date":"2021-01-22","current":141.879856,"twenty":0,"median":201.500568,"eighty":283.871881,"marketCap":3334176613},{"date":"2021-01-29","current":135.584447,"twenty":0,"median":200.385064,"eighty":281.858605,"marketCap":3186234512},{"date":"2021-02-05","current":131.839781,"twenty":0,"median":199.979426,"eighty":281.590168,"marketCap":3335546447},{"date":"2021-02-12","current":132.760223,"twenty":0,"median":198.965331,"eighty":277.697835,"marketCap":3358833630},{"date":"2021-02-19","current":129.403316,"twenty":0,"median":198.813218,"eighty":277.375711,"marketCap":3273903905},{"date":"2021-02-26","current":123.014366,"twenty":0,"median":198.356875,"eighty":276.436182,"marketCap":3112263461},{"date":"2021-03-05","current":126.587847,"twenty":0,"median":198.154056,"eighty":276.114059,"marketCap":3202672523},{"date":"2021-03-12","current":140.935913,"twenty":0,"median":198.052646,"eighty":275.657716,"marketCap":3565678604},{"date":"2021-03-19","current":135.25083,"twenty":0,"median":196.937142,"eighty":275.442967,"marketCap":3421846006},{"date":"2021-03-26","current":132.597792,"twenty":0,"median":195.720229,"eighty":275.201373,"marketCap":3354724127},{"date":"2021-04-01","current":131.027626,"twenty":0,"median":194.807544,"eighty":274.906093,"marketCap":3314998933},{"date":"2021-04-09","current":129.511604,"twenty":0,"median":194.199088,"eighty":274.342376,"marketCap":3276643573},{"date":"2021-04-16","current":135.359118,"twenty":11.931818,"median":193.387812,"eighty":273.590752,"marketCap":3424585675},{"date":"2021-04-23","current":138.174587,"twenty":19.886364,"median":192.677946,"eighty":272.463318,"marketCap":3495817057},{"date":"2021-04-30","current":139.636466,"twenty":77.932241,"median":191.461032,"eighty":271.52379,"marketCap":3532802582},{"date":"2021-05-07","current":164.192152,"twenty":117.957741,"median":190.0413,"eighty":271.255353,"marketCap":3562969706},{"date":"2021-05-14","current":171.388579,"twenty":120.416164,"median":185.477875,"eighty":270.691636,"marketCap":3719132161},{"date":"2021-05-21","current":177.385601,"twenty":121.464781,"median":175.428678,"eighty":269.832638,"marketCap":3849267541},{"date":"2021-05-28","current":181.046941,"twenty":121.679836,"median":177.385601,"eighty":269.510514,"marketCap":3928718614},{"date":"2021-06-04","current":180.100043,"twenty":121.866257,"median":179.910663,"eighty":269.456826,"marketCap":3908170923},{"date":"2021-06-11","current":179.153144,"twenty":122.024043,"median":179.531903,"eighty":269.107858,"marketCap":3887623231},{"date":"2021-06-18","current":188.622127,"twenty":122.280372,"median":180.100043,"eighty":268.597829,"marketCap":4093100146},{"date":"2021-06-25","current":194.682275,"twenty":122.635517,"median":180.920688,"eighty":268.114643,"marketCap":4224605372},{"date":"2021-07-02","current":204.151257,"twenty":122.935427,"median":182.372598,"eighty":267.470394,"marketCap":4430082287},{"date":"2021-07-09","current":200.931804,"twenty":122.986433,"median":184.140142,"eighty":267.228801,"marketCap":4360220136},{"date":"2021-07-16","current":200.111158,"twenty":123.100593,"median":185.124641,"eighty":267.14827,"marketCap":4342412137},{"date":"2021-07-23","current":202.004955,"twenty":123.690179,"median":189.432844,"eighty":266.799302,"marketCap":4383507520},{"date":"2021-07-30","current":208.759495,"twenty":124.695332,"median":190.751167,"eighty":266.55771,"marketCap":4530081052},{"date":"2021-08-06","current":144.889457,"twenty":124.833592,"median":191.258214,"eighty":265.859774,"marketCap":4042415841},{"date":"2021-08-13","current":157.213162,"twenty":124.985195,"median":189.635662,"eighty":265.081307,"marketCap":4386247212},{"date":"2021-08-20","current":159.864477,"twenty":125.299228,"median":185.477875,"eighty":264.410216,"marketCap":4460218901},{"date":"2021-08-27","current":162.319398,"twenty":126.284642,"median":184.266395,"eighty":263.873342,"marketCap":4528711206},{"date":"2021-09-03","current":163.252268,"twenty":126.663648,"median":182.372598,"eighty":263.792811,"marketCap":4554738282},{"date":"2021-09-10","current":162.908579,"twenty":126.966852,"median":181.046941,"eighty":263.470686,"marketCap":4545149359},{"date":"2021-09-17","current":156.378488,"twenty":127.581713,"median":180.131606,"eighty":262.396939,"marketCap":4362959828},{"date":"2021-09-24","current":156.182095,"twenty":127.833151,"median":179.910663,"eighty":261.994284,"marketCap":4357480444},{"date":"2021-10-01","current":153.088894,"twenty":128.916024,"median":178.679695,"eighty":261.994284,"marketCap":4271180139},{"date":"2021-10-08","current":138.457563,"twenty":128.916024,"median":177.385601,"eighty":261.725847,"marketCap":3862966002},{"date":"2021-10-15","current":119.849259,"twenty":127.833151,"median":175.239298,"eighty":261.457411,"marketCap":3343794330},{"date":"2021-10-22","current":127.950499,"twenty":126.966852,"median":173.029869,"eighty":260.920537,"marketCap":3569818936},{"date":"2021-10-29","current":131.68198,"twenty":127.361318,"median":171.388579,"eighty":260.115227,"marketCap":3673927240},{"date":"2021-11-05","current":128.88337,"twenty":127.581713,"median":167.916619,"eighty":259.84679,"marketCap":3595846012},{"date":"2021-11-12","current":132.271161,"twenty":127.833151,"median":164.998769,"eighty":259.712572,"marketCap":3690365393},{"date":"2021-11-19","current":114.743953,"twenty":127.361318,"median":164.037843,"eighty":259.712572,"marketCap":3166933112},{"date":"2021-11-26","current":122.638496,"twenty":126.617443,"median":163.252268,"eighty":259.283073,"marketCap":3384822495},{"date":"2021-12-03","current":109.431274,"twenty":125.050167,"median":162.613989,"eighty":257.779827,"marketCap":3020303149},{"date":"2021-12-10","current":123.135008,"twenty":124.539635,"median":161.730217,"eighty":256.786611,"marketCap":3398526230},{"date":"2021-12-17","current":132.767344,"twenty":123.964265,"median":161.435627,"eighty":256.518174,"marketCap":3664378685},{"date":"2021-12-23","current":134.107926,"twenty":124.264614,"median":160.070699,"eighty":256.008144,"marketCap":3701378769},{"date":"2021-12-31","current":141.036771,"twenty":124.571709,"median":157.949638,"eighty":255.283365,"marketCap":3892614883},{"date":"2022-01-07","current":129.666825,"twenty":124.748219,"median":157.164063,"eighty":254.612273,"marketCap":3578804360},{"date":"2022-01-14","current":128.134354,"twenty":124.748219,"median":156.378488,"eighty":253.86065,"marketCap":3536508159},{"date":"2022-01-21","current":120.719171,"twenty":124.183951,"median":156.231193,"eighty":253.162714,"marketCap":3331849122},{"date":"2022-01-28","current":119.020338,"twenty":123.671241,"median":155.445618,"eighty":252.598997,"marketCap":3284961326},{"date":"2022-02-04","current":112.060369,"twenty":123.174729,"median":154.905536,"eighty":252.491623,"marketCap":3137690333},{"date":"2022-02-11","current":121.995317,"twenty":122.993416,"median":153.579879,"eighty":252.008437,"marketCap":3415868876},{"date":"2022-02-18","current":118.683668,"twenty":122.889396,"median":153.088894,"eighty":251.471563,"marketCap":3323142695},{"date":"2022-02-25","current":119.316777,"twenty":122.771176,"median":152.499713,"eighty":251.203126,"marketCap":3340869759},{"date":"2022-03-04","current":107.628603,"twenty":122.437928,"median":151.444097,"eighty":250.451503,"marketCap":3013600885},{"date":"2022-03-11","current":119.414179,"twenty":122.029025,"median":149.19487,"eighty":249.538818,"marketCap":3343597000},{"date":"2022-03-18","current":117.904456,"twenty":121.844731,"median":145.786866,"eighty":245.458579,"marketCap":3301324770},{"date":"2022-03-25","current":108.213012,"twenty":121.609808,"median":145.175173,"eighty":243.660053,"marketCap":3029964328},{"date":"2022-04-01","current":118.245361,"twenty":121.304801,"median":144.915802,"eighty":240.811641,"marketCap":3310870112},{"date":"2022-04-08","current":120.680397,"twenty":120.8752,"median":143.978325,"eighty":230.494721,"marketCap":3379051128},{"date":"2022-04-14","current":118.001858,"twenty":120.8752,"median":143.660504,"eighty":229.647654,"marketCap":3304052011},{"date":"2022-04-22","current":113.229186,"twenty":120.680397,"median":142.903169,"eighty":229.590984,"marketCap":3170417220},{"date":"2022-04-29","current":104.365654,"twenty":120.35454,"median":142.670143,"eighty":229.388165,"marketCap":2922238324},{"date":"2022-05-06","current":116.026509,"twenty":119.858028,"median":142.462764,"eighty":227.359976,"marketCap":3329960797},{"date":"2022-05-13","current":117.451896,"twenty":119.414179,"median":142.2232,"eighty":226.244472,"marketCap":3370869406},{"date":"2022-05-20","current":118.639718,"twenty":119.316777,"median":141.938146,"eighty":223.709236,"marketCap":3404959914},{"date":"2022-05-27","current":124.103702,"twenty":119.316777,"median":141.621527,"eighty":220.971181,"marketCap":3561776249},{"date":"2022-06-03","current":123.153444,"twenty":119.394699,"median":141.446757,"eighty":219.592012,"marketCap":3534503843},{"date":"2022-06-10","current":120.682773,"twenty":119.453139,"median":141.066994,"eighty":218.354818,"marketCap":3463595587},{"date":"2022-06-17","current":111.13268,"twenty":118.984918,"median":140.922449,"eighty":215.779018,"marketCap":3189507905},{"date":"2022-06-24","current":121.633031,"twenty":118.835028,"median":140.689423,"eighty":214.94746,"marketCap":3490867993},{"date":"2022-07-01","current":118.924796,"twenty":118.666088,"median":140.621108,"eighty":213.689983,"marketCap":3413141635},{"date":"2022-07-08","current":113.033196,"twenty":118.251063,"median":140.481637,"eighty":212.838144,"marketCap":3244052717},{"date":"2022-07-15","current":111.655322,"twenty":117.956958,"median":140.340333,"eighty":212.574479,"marketCap":3204507728},{"date":"2022-07-22","current":116.026509,"twenty":117.563551,"median":139.955269,"eighty":212.37166,"marketCap":3329960797},{"date":"2022-07-29","current":114.696147,"twenty":117.136912,"median":139.636466,"eighty":212.209405,"marketCap":3291779428},{"date":"2022-08-05","current":58.330367,"twenty":116.984789,"median":139.319552,"eighty":212.067431,"marketCap":3400660373},{"date":"2022-08-12","current":55.12874,"twenty":116.853233,"median":139.116498,"eighty":211.905176,"marketCap":3214005537},{"date":"2022-08-19","current":61.321667,"twenty":116.159545,"median":138.437491,"eighty":211.519821,"marketCap":3575053213},{"date":"2022-08-26","current":56.951564,"twenty":115.781342,"median":138.300907,"eighty":210.830236,"marketCap":3320276174},{"date":"2022-09-02","current":54.147219,"twenty":114.954618,"median":138.003177,"eighty":210.44488,"marketCap":3156782887},{"date":"2022-09-09","current":58.260258,"twenty":114.70565,"median":137.669577,"eighty":210.242061,"marketCap":3396573041},{"date":"2022-09-16","current":55.222218,"twenty":113.403796,"median":137.235953,"eighty":209.836424,"marketCap":3219455313},{"date":"2022-09-23","current":50.688528,"twenty":113.033196,"median":136.391638,"eighty":209.390223,"marketCap":2955141166},{"date":"2022-09-30","current":48.164618,"twenty":112.403088,"median":136.142751,"eighty":208.874665,"marketCap":2807997207},{"date":"2022-10-07","current":48.608639,"twenty":112.040414,"median":135.590955,"eighty":208.734244,"marketCap":2833883644},{"date":"2022-10-14","current":49.707007,"twenty":111.239108,"median":135.359118,"eighty":208.626439,"marketCap":2897918515},{"date":"2022-10-21","current":52.417874,"twenty":110.341827,"median":135.088399,"eighty":208.031336,"marketCap":3055962026},{"date":"2022-10-28","current":56.741238,"twenty":109.374702,"median":134.276245,"eighty":205.74107,"marketCap":3308014177},{"date":"2022-11-04","current":59.592322,"twenty":107.735744,"median":134.11087,"eighty":205.583579,"marketCap":3474232353},{"date":"2022-11-11","current":59.1483,"twenty":107.02625,"median":133.897239,"eighty":205.23443,"marketCap":3448345915},{"date":"2022-11-18","current":36.930663,"twenty":104.511756,"median":133.432257,"eighty":205.07816,"marketCap":3039393586},{"date":"2022-11-25","current":39.250139,"twenty":61.742319,"median":133.328731,"eighty":204.74567,"marketCap":3230286457},{"date":"2022-12-02","current":43.395586,"twenty":60.363516,"median":133.056736,"eighty":204.151257,"marketCap":3571456695},{"date":"2022-12-09","current":40.763556,"twenty":59.199365,"median":132.844999,"eighty":203.898751,"marketCap":3354840671},{"date":"2022-12-16","current":40.467453,"twenty":58.447214,"median":132.708284,"eighty":203.832985,"marketCap":3330471369},{"date":"2022-12-23","current":41.275068,"twenty":58.306997,"median":132.418456,"eighty":203.772498,"marketCap":3396938096},{"date":"2022-12-30","current":41.879412,"twenty":58.134062,"median":131.962319,"eighty":203.772498,"marketCap":3446675614},{"date":"2023-01-06","current":43.414773,"twenty":57.834932,"median":131.76088,"eighty":203.504562,"marketCap":3573035797},{"date":"2023-01-13","current":44.100785,"twenty":57.021673,"median":131.289193,"eighty":203.265092,"marketCap":3629494602},{"date":"2023-01-20","current":42.957431,"twenty":56.685151,"median":131.075532,"eighty":202.940582,"marketCap":3535396593},{"date":"2023-01-27","current":44.75413,"twenty":56.45613,"median":130.797062,"eighty":202.474098,"marketCap":3683264892},{"date":"2023-02-03","current":47.040837,"twenty":56.152326,"median":130.540333,"eighty":202.250998,"marketCap":3871460908},{"date":"2023-02-10","current":34.09905,"twenty":55.540044,"median":130.356168,"eighty":202.006551,"marketCap":4033917586},{"date":"2023-02-17","current":34.900716,"twenty":55.362435,"median":130.107184,"eighty":201.8032,"marketCap":4128754721},{"date":"2023-02-24","current":35.36365,"twenty":54.343523,"median":130.012633,"eighty":201.487818,"marketCap":4183519827},{"date":"2023-03-03","current":35.600763,"twenty":52.516026,"median":129.592673,"eighty":201.429284,"marketCap":4211570247},{"date":"2023-03-10","current":33.715153,"twenty":50.847441,"median":129.403316,"eighty":201.368814,"marketCap":3988502619},{"date":"2023-03-17","current":33.387712,"twenty":50.001464,"median":129.105526,"eighty":201.18431,"marketCap":3949766325},{"date":"2023-03-24","current":37.181514,"twenty":49.716355,"median":128.88337,"eighty":200.906553,"marketCap":4398573049},{"date":"2023-03-31","current":38.389659,"twenty":49.347117,"median":128.662426,"eighty":200.80555,"marketCap":4541496620},{"date":"2023-04-06","current":39.439729,"twenty":48.164618,"median":128.189722,"eighty":200.80555,"marketCap":4665719909},{"date":"2023-04-14","current":38.141255,"twenty":47.00817,"median":127.950499,"eighty":200.689292,"marketCap":4512110465},{"date":"2023-04-21","current":40.546254,"twenty":44.770464,"median":127.471515,"eighty":200.679297,"marketCap":4796621871},{"date":"2023-04-28","current":40.952733,"twenty":44.051784,"median":126.966852,"eighty":200.616171,"marketCap":4844708306},{"date":"2023-05-05","current":41.212428,"twenty":43.414773,"median":126.606345,"eighty":200.363665,"marketCap":4875430195},{"date":"2023-05-12","current":32.404426,"twenty":43.006432,"median":126.208841,"eighty":200.237411,"marketCap":4792614668},{"date":"2023-05-19","current":32.379059,"twenty":42.598092,"median":125.745273,"eighty":200.111158,"marketCap":4788862873},{"date":"2023-05-26","current":32.836999,"twenty":41.879412,"median":125.613192,"eighty":200.080835,"marketCap":4856592215},{"date":"2023-06-02","current":33.124334,"twenty":41.6771,"median":125.369313,"eighty":199.999708,"marketCap":4899089057},{"date":"2023-06-09","current":32.325184,"twenty":41.444719,"median":125.017681,"eighty":199.979426,"marketCap":4780894716},{"date":"2023-06-16","current":32.675374,"twenty":41.279153,"median":124.863909,"eighty":199.979426,"marketCap":4832687742},{"date":"2023-06-23","current":33.28596,"twenty":41.158231,"median":124.816396,"eighty":199.869086,"marketCap":4922993531},{"date":"2023-06-30","current":32.60354,"twenty":40.962603,"median":124.668888,"eighty":199.770275,"marketCap":4822063531},{"date":"2023-07-07","current":31.68766,"twenty":40.803037,"median":124.42594,"eighty":199.681898,"marketCap":4686604847},{"date":"2023-07-14","current":32.100704,"twenty":40.652108,"median":124.063164,"eighty":199.376981,"marketCap":4747694058},{"date":"2023-07-21","current":31.921119,"twenty":40.340757,"median":123.651142,"eighty":198.965331,"marketCap":4721133532},{"date":"2023-07-28","current":31.57093,"twenty":39.64081,"median":123.509791,"eighty":198.945049,"marketCap":4669340505},{"date":"2023-08-04","current":32.118662,"twenty":39.455536,"median":123.445502,"eighty":198.84364,"marketCap":4750350110},{"date":"2023-08-11","current":31.97298,"twenty":39.015792,"median":123.144226,"eighty":198.762513,"marketCap":4895063191},{"date":"2023-08-18","current":32.324992,"twenty":38.389659,"median":123.014366,"eighty":198.691359,"marketCap":4948956207},{"date":"2023-08-25","current":34.26535,"twenty":38.15905,"median":122.939636,"eighty":198.396769,"marketCap":5246025025},{"date":"2023-09-01","current":35.630469,"twenty":37.687354,"median":122.893362,"eighty":198.336593,"marketCap":5455024770},{"date":"2023-09-08","current":34.900688,"twenty":37.181514,"median":122.87193,"eighty":198.255465,"marketCap":5343295347},{"date":"2023-09-15","current":35.613297,"twenty":35.630469,"median":122.712152,"eighty":198.154056,"marketCap":5452395842},{"date":"2023-09-22","current":34.977959,"twenty":35.521725,"median":122.482324,"eighty":198.154056,"marketCap":5355125521},{"date":"2023-09-29","current":35.05523,"twenty":35.287043,"median":122.444383,"eighty":198.154056,"marketCap":5366955695},{"date":"2023-10-06","current":35.209772,"twenty":35.228157,"median":122.250699,"eighty":198.052646,"marketCap":5390616043},{"date":"2023-10-13","current":36.128437,"twenty":35.278457,"median":122.044017,"eighty":198.027982,"marketCap":5531263670},{"date":"2023-10-20","current":37.416285,"twenty":35.287043,"median":121.930833,"eighty":197.951237,"marketCap":5728433240},{"date":"2023-10-27","current":37.587998,"twenty":35.317686,"median":121.823206,"eighty":197.906183,"marketCap":5754722516},{"date":"2023-11-03","current":38.068795,"twenty":35.363915,"median":121.654412,"eighty":197.636598,"marketCap":5828332489},{"date":"2023-11-10","current":38.721305,"twenty":35.37805,"median":121.598657,"eighty":197.256138,"marketCap":5928231738},{"date":"2023-11-17","current":38.875846,"twenty":35.42613,"median":121.477723,"eighty":197.09116,"marketCap":5951892086},{"date":"2023-11-24","current":39.562896,"twenty":35.469185,"median":121.364793,"eighty":196.961231,"marketCap":6547659336},{"date":"2023-12-01","current":41.899444,"twenty":35.485594,"median":121.224015,"eighty":196.572069,"marketCap":6934357935},{"date":"2023-12-08","current":42.976632,"twenty":35.524585,"median":120.921525,"eighty":195.902149,"marketCap":7112632544},{"date":"2023-12-15","current":43.784523,"twenty":35.548974,"median":120.802149,"eighty":195.798888,"marketCap":7246338500},{"date":"2023-12-22","current":44.169421,"twenty":35.60327,"median":120.700972,"eighty":195.659383,"marketCap":7310039118},{"date":"2023-12-29","current":44.216974,"twenty":35.61079,"median":120.680397,"eighty":195.476847,"marketCap":7317909248},{"date":"2024-01-05","current":40.594971,"twenty":35.620166,"median":120.444658,"eighty":195.172618,"marketCap":6718467677},{"date":"2024-01-12","current":42.782439,"twenty":35.672784,"median":120.35454,"eighty":194.807544,"marketCap":7080493659},{"date":"2024-01-19","current":43.305529,"twenty":35.758027,"median":120.242091,"eighty":194.795116,"marketCap":7167065089},{"date":"2024-01-26","current":43.995057,"twenty":35.84511,"median":119.996662,"eighty":194.732777,"marketCap":7281181975},{"date":"2024-02-02","current":44.708362,"twenty":35.86915,"median":119.849259,"eighty":194.605919,"marketCap":7399233925},{"date":"2024-02-09","current":46.66725,"twenty":35.98047,"median":119.502671,"eighty":194.259933,"marketCap":7709429649},{"date":"2024-02-16","current":45.993326,"twenty":36.050926,"median":119.316777,"eighty":193.975987,"marketCap":7598097416},{"date":"2024-02-23","current":43.551343,"twenty":36.090172,"median":119.020338,"eighty":193.489221,"marketCap":7194681798},{"date":"2024-03-01","current":45.152903,"twenty":36.128437,"median":118.832976,"eighty":193.419744,"marketCap":7459259574},{"date":"2024-03-08","current":48.75245,"twenty":36.75519,"median":118.639718,"eighty":193.419744,"marketCap":8053904674},{"date":"2024-03-15","current":47.071604,"twenty":36.806704,"median":118.252488,"eighty":193.387812,"marketCap":7776228988},{"date":"2024-03-22","current":48.53838,"twenty":36.930663,"median":118.19666,"eighty":192.982174,"marketCap":8018540318},{"date":"2024-03-28","current":46.619679,"twenty":36.948261,"median":117.927025,"eighty":192.738792,"marketCap":7701570903},{"date":"2024-04-05","current":45.588971,"twenty":36.987002,"median":117.734004,"eighty":192.677946,"marketCap":7531298077},{"date":"2024-04-12","current":44.463122,"twenty":37.144329,"median":117.451896,"eighty":191.785543,"marketCap":7345307759},{"date":"2024-04-19","current":42.996346,"twenty":37.253776,"median":117.160121,"eighty":191.533247,"marketCap":7102996430},{"date":"2024-04-26","current":43.812984,"twenty":37.2775,"median":116.930442,"eighty":191.474015,"marketCap":7237904900},{"date":"2024-05-03","current":45.335259,"twenty":37.388811,"median":116.857985,"eighty":191.298778,"marketCap":7489384766},{"date":"2024-05-10","current":40.34253,"twenty":37.499454,"median":116.629493,"eighty":190.446938,"marketCap":7725594447},{"date":"2024-05-17","current":39.661413,"twenty":37.540105,"median":116.026509,"eighty":189.919609,"marketCap":7595160639},{"date":"2024-05-24","current":40.247173,"twenty":37.579412,"median":115.88397,"eighty":189.513971,"marketCap":7707333714},{"date":"2024-05-31","current":39.05522,"twenty":37.635417,"median":115.55138,"eighty":188.946414,"marketCap":7479074550},{"date":"2024-06-07","current":40.941912,"twenty":37.728001,"median":114.9836,"eighty":186.735576,"marketCap":7840376198},{"date":"2024-06-14","current":38.503515,"twenty":37.786715,"median":114.743807,"eighty":185.195288,"marketCap":7373423166},{"date":"2024-06-21","current":38.564816,"twenty":37.687354,"median":114.327922,"eighty":184.695655,"marketCap":7385162208},{"date":"2024-06-28","current":39.504756,"twenty":37.728001,"median":113.947819,"eighty":184.544152,"marketCap":7565160864},{"date":"2024-07-05","current":40.253985,"twenty":37.786715,"median":113.532081,"eighty":184.291646,"marketCap":7708638052},{"date":"2024-07-12","current":37.59763,"twenty":37.62539,"median":113.033196,"eighty":183.786633,"marketCap":7199946201},{"date":"2024-07-15","current":37.495463,"twenty":37.59763,"median":113.033196,"eighty":183.609879,"marketCap":7180381130},{"date":"2024-08-02","current":34.893598,"twenty":37.596268,"median":113.033196,"eighty":183.433124,"marketCap":6682123983},{"date":"2024-08-09","current":32.178973,"twenty":37.516652,"median":112.921445,"eighty":182.549352,"marketCap":7108335135},{"date":"2024-08-16","current":32.266734,"twenty":37.2775,"median":112.401274,"eighty":182.069591,"marketCap":7127721503},{"date":"2024-08-23","current":32.295987,"twenty":36.987002,"median":112.071653,"eighty":181.236321,"marketCap":7134183626},{"date":"2024-08-30","current":32.4013,"twenty":36.629839,"median":111.845373,"eighty":180.844936,"marketCap":7157447268},{"date":"2024-09-06","current":33.261357,"twenty":36.010793,"median":111.655322,"eighty":180.415675,"marketCap":7347433680},{"date":"2024-09-13","current":34.332039,"twenty":35.693941,"median":110.871359,"eighty":180.125293,"marketCap":7583947376},{"date":"2024-09-20","current":34.776694,"twenty":35.530306,"median":110.277447,"eighty":180.100043,"marketCap":7682171644},{"date":"2024-09-27","current":35.601646,"twenty":35.503659,"median":109.402988,"eighty":179.986415,"marketCap":7864403508},{"date":"2024-10-04","current":36.028748,"twenty":35.503659,"median":108.566983,"eighty":179.456152,"marketCap":7958750502},{"date":"2024-10-11","current":36.713283,"twenty":35.524042,"median":107.750355,"eighty":179.039517,"marketCap":8109964176},{"date":"2024-10-18","current":38.386589,"twenty":35.600763,"median":107.701654,"eighty":178.963765,"marketCap":8479597603},{"date":"2024-10-25","current":38.07065,"twenty":35.736256,"median":107.701654,"eighty":178.963765,"marketCap":8409806676},{"date":"2024-10-31","current":39.088676,"twenty":35.965309,"median":107.701654,"eighty":178.963765,"marketCap":8634688552},{"date":"2024-11-08","current":40.305626,"twenty":36.24059,"median":107.726004,"eighty":179.001641,"marketCap":8903512862},{"date":"2024-11-15","current":42.400185,"twenty":36.746809,"median":107.726004,"eighty":179.001641,"marketCap":9366200858},{"date":"2024-11-22","current":40.104485,"twenty":36.990613,"median":107.726004,"eighty":179.001641,"marketCap":9885755535},{"date":"2024-11-29","current":40.990941,"twenty":37.2775,"median":107.726004,"eighty":179.001641,"marketCap":10104266947},{"date":"2024-12-06","current":41.137225,"twenty":37.516652,"median":107.726004,"eighty":179.001641,"marketCap":10140326018},{"date":"2024-12-13","current":40.745392,"twenty":37.59763,"median":107.726004,"eighty":179.001641,"marketCap":10043739220},{"date":"2024-12-20","current":40.651352,"twenty":37.907864,"median":107.726004,"eighty":179.001641,"marketCap":10020558388},{"date":"2024-12-27","current":40.113235,"twenty":38.070279,"median":107.726004,"eighty":179.001641,"marketCap":9887912518},{"date":"2025-01-03","current":38.969083,"twenty":38.169021,"median":107.726004,"eighty":179.001641,"marketCap":9605879066},{"date":"2025-01-10","current":37.893909,"twenty":38.25814,"median":107.750355,"eighty":179.039517,"marketCap":9340848475},{"date":"2025-01-17","current":38.286023,"twenty":38.279465,"median":107.750355,"eighty":179.039517,"marketCap":9437504606},{"date":"2025-01-24","current":40.162942,"twenty":38.29558,"median":107.750355,"eighty":179.039517,"marketCap":9900165285},{"date":"2025-01-31","current":41.506587,"twenty":38.402441,"median":107.750355,"eighty":179.039517,"marketCap":10231373626},{"date":"2025-02-07","current":35.464895,"twenty":38.402441,"median":107.701654,"eighty":178.622882,"marketCap":9912438150},{"date":"2025-02-14","current":35.593408,"twenty":38.29558,"median":105.997138,"eighty":175.087795,"marketCap":9948357429},{"date":"2025-02-21","current":34.037487,"twenty":38.25814,"median":101.470931,"eighty":171.565333,"marketCap":9513477588},{"date":"2025-02-28","current":32.334695,"twenty":38.07984,"median":60.550472,"eighty":166.217813,"marketCap":9037547142},{"date":"2025-03-07","current":31.398388,"twenty":37.996071,"median":59.17167,"eighty":163.232629,"marketCap":8775849538},{"date":"2025-03-14","current":30.407005,"twenty":37.865677,"median":58.330367,"eighty":161.710578,"marketCap":8498757958},{"date":"2025-03-21","current":32.311746,"twenty":37.62539,"median":58.14341,"eighty":159.196738,"marketCap":9031132985},{"date":"2025-03-28","current":33.954872,"twenty":37.530176,"median":57.605911,"eighty":156.918571,"marketCap":9490386623},{"date":"2025-04-04","current":33.867667,"twenty":37.345527,"median":56.741238,"eighty":156.02498,"marketCap":9466012826},{"date":"2025-04-11","current":33.968641,"twenty":37.159054,"median":56.472488,"eighty":154.758241,"marketCap":9494235117},{"date":"2025-04-17","current":33.927333,"twenty":36.943861,"median":56.156999,"eighty":153.128173,"marketCap":9482689634},{"date":"2025-04-25","current":34.33123,"twenty":36.377451,"median":55.479283,"eighty":150.72235,"marketCap":9595578797},{"date":"2025-05-02","current":35.327203,"twenty":36.097493,"median":55.12874,"eighty":145.338177,"marketCap":9873953208}],"updateTime":1746426899163}}}