US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BellRing Brands, Inc.

62.73

-0.8200-1.29%

Post-market: 64.701.97+3.14%19:01 EDT

Volume:6.26M

Turnover:394.51M

Market Cap:8.05B

PE:29.28

High:65.00

Open:63.64

Low:61.73

Close:63.55

Loading ...

Overview Company News Filings

Bellring Brands Inc FY2025 REV View $2.30 Bln -- Lseg Ibes Data

THOMSON REUTERS

Bellring Brands Inc - Raises FY 2025 Net Sales Outlook to $2.26-$2.34 Billion

THOMSON REUTERS

Bellring Brands Q1 Pretax Profit USD 100.9 Million VS. Ibes Estimate USD 84.3 Million

THOMSON REUTERS

BellRing Brands Reports Results for the First Quarter of Fiscal Year 2025; Raises Fiscal Year 2025 Outlook

Calendar of U.S. Earnings Expected in the Week Ahead

BellRing Brands (BRBR) Reports Q4: Everything You Need To Know Ahead Of Earnings

Calendar of U.S. Earnings Expected in the Week Ahead

BellRing Brands (BRBR) Beats Stock Market Upswing: What Investors Need to Know

BellRing Brands Is Maintained at Buy by Citigroup

Envista (NVST) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release

BellRing Brands (BRBR) Reports Next Week: Wall Street Expects Earnings Growth

Premier Protein Momentum Likely to Fuel BellRing Brands' Q1 Earnings

Shareholders Should Be Pleased With BellRing Brands, Inc.'s (NYSE:BRBR) Price

Simply Wall St.

New Strong Buy Stocks for January 13th

BellRing Brands (BRBR) Stock Sinks As Market Gains: Here's Why

BellRing Brands Schedules First Quarter Fiscal Year 2025 Conference Call

BellRing Brands (BRBR) Upgraded to Strong Buy: Here's Why

New Strong Buy Stocks for January 3rd

Here's Why BellRing Brands (BRBR) Gained But Lagged the Market Today

Q3 Earnings Outperformers: SunOpta (NASDAQ:STKL) And The Rest Of The Shelf-Stable Food Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRBR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRBR\",,,,,undefined,":{"symbol":"BRBR","market":"US","secType":"STK","nameCN":"BellRing Brands, Inc.","latestPrice":62.73,"timestamp":1746648000000,"preClose":63.55,"halted":0,"volume":6255727,"hourTrading":{"tag":"盘后","latestPrice":64.7,"preClose":62.73,"latestTime":"19:01 EDT","volume":91770,"amount":5756932.43,"timestamp":1746658881693},"delay":0,"floatShares":126515576,"shares":128283139,"eps":2.142067,"marketStatus":"Not Yet Opened","change":-0.82,"latestTime":"05-07 16:00:00 EDT","open":63.64,"high":65,"low":61.73,"amount":394513525.937079,"amplitude":0.051456,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":2.142067,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"listingDate":1571284800000,"exchange":"NYSE","adjPreClose":63.55,"preHourTrading":{"tag":"盘前","latestPrice":63.99,"preClose":63.55,"latestTime":"09:05 EDT","volume":1965,"amount":125083.676475,"timestamp":1746623138608},"postHourTrading":{"tag":"盘后","latestPrice":64.7,"preClose":62.73,"latestTime":"19:01 EDT","volume":91770,"amount":5756932.43,"timestamp":1746658881693},"volumeRatio":2.113807,"impliedVol":0.3634,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRBR\",,,,,undefined,":{"symbol":"BRBR","floatShares":126515576,"roa":"32.96%","roe":"-50.79%","lyrEps":1.891788,"volumeRatio":2.113807,"shares":128283139,"dividePrice":0,"high":65,"amplitude":0.051456,"preClose":63.55,"low":61.73,"week52Low":48.06,"pbRate":"-31.67","psRate":"3.67","week52High":80.67,"institutionHeld":0,"latestPrice":62.73,"eps":2.142067,"divideRate":0,"volume":6255727,"delay":0,"ttmEps":2.142067,"open":63.64,"prevYearClose":75.34,"prevWeekClose":78.92,"prevMonthClose":77.14,"prevQuarterClose":74.46,"fiveDayClose":77.14,"twentyDayClose":69.67,"sixtyDayClose":75.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRBR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508617501","title":"Bellring Brands Inc  FY2025 REV View $2.30 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2508617501","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508617501?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:00","pubTimestamp":1738620035,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0DU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211815571.USD","BK4183","LU2065731478.USD","LU2211817866.USD","BRBR","LU0963586101.USD"],"gpt_icon":0},{"id":"2508175705","title":"Bellring Brands Inc - Raises FY 2025 Net Sales Outlook to $2.26-$2.34 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175705?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:00","pubTimestamp":1738620035,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0DU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRBR","LU2065731478.USD","LU2211817866.USD","LU0963586101.USD","LU2211815571.USD","BK4183"],"gpt_icon":0},{"id":"2508175288","title":"Bellring Brands Q1 Pretax Profit USD 100.9 Million VS. Ibes Estimate USD 84.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175288?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:00","pubTimestamp":1738620000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nPLXA274EB:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211817866.USD","LU2065731478.USD","BK4183","BRBR","LU2211815571.USD","LU0963586101.USD"],"gpt_icon":0},{"id":"2508096175","title":"BellRing Brands Reports Results for the First Quarter of Fiscal Year 2025; Raises Fiscal Year 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2508096175","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508096175?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:00","pubTimestamp":1738620000,"startTime":"0","endTime":"0","summary":"ST. LOUIS, Feb. 03, 2025  -- BellRing Brands, Inc.  , a holding company operating in the global convenient nutrition category, today reported results for the first fiscal quarter ended December 31, 2024.Operating profit of $115.3 million, net earnings of $76.9 million and Adjusted EBITDA* of $125.3 million. *Adjusted EBITDA is a non-GAAP measure. For additional information regarding non-GAAP measures, see the related explanations presented under “Use of Non-GAAP Measures” later in this release. BellRing provides Adjusted EBITDA guidance only on a non-GAAP basis and does not provide a reconciliation of its forward-looking Adjusted EBITDA non-GAAP guidance measure to the most directly comparable GAAP measure due to the inherent difficulty in forecasting and quantifying certain amounts that are necessary for such reconciliation, including the adjustments described under “Outlook” later in this release.Dymatize net sales increased 12.6%, driven by 12.1% increase in volume and 0.5% increase","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bellring-brands-reports-results-first-220000384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","LU2211817866.USD","LU2211815571.USD","BRBR","LU0963586101.USD","BK4183"],"gpt_icon":0},{"id":"2508119501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119501?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:00","pubTimestamp":1738580400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Banco de Chile                                   1Q       .56    6:45 AM. ·IDEXX Labs Inc.                                 4Q      2.40    6:30 AM. ·J & J Snack Foods                               1Q       .59    4:15 PM. ·KKR Real Est Finance                            4Q      (.07)       AMC. ·Tyson Foods Inc.                                 1Q       .90    7:30 AM. ·A10 Networks Inc.                               4Q       .22    4:06 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLAB","ADM","KKR","ENVA","LANC","HRB","KE","APO","NSSC","ESS","BDN","TWST","EA","LUMN","AZPN","MRCY","MFG","IEX","GBDC","MDLZ","JNPR","CNC","FOX","LVRO","CVRX","EQR","RACE","MUFG","HUBB","NJR","MRK","ENPH","ATKR","BERY","KLIC","WWD","BALL","TSN","INGR","EL","INMD","EGHT","CMI","MPLX","AMCR","KFRC","ENR","BRBR","EG","DXC"],"gpt_icon":0},{"id":"2508213424","title":"BellRing Brands (BRBR) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2508213424","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508213424?lang=en_us&edition=fundamental","pubTime":"2025-02-02 21:01","pubTimestamp":1738501264,"startTime":"0","endTime":"0","summary":"Nutrition products company Bellring Brands  will be announcing earnings results tomorrow after market close. Here’s what to look for.BellRing Brands beat analysts’ revenue expectations by 1.9% last quarter, reporting revenues of $555.8 million, up 17.6% year on year. It was a strong quarter for the company, with full-year revenue guidance exceeding analysts’ expectations and an impressive beat of analysts’ gross margin estimates.Is BellRing Brands a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bellring-brands-brbr-reports-q4-130104740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRBR"],"gpt_icon":0},{"id":"2507587956","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2507587956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507587956?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:00","pubTimestamp":1738321200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                  4Q      4.25    6:00 AM. ·Badger Meter Inc.                                4Q      1.10    8:30 AM. ·Booz Allen Hamilton                              3Q      1.52    6:45 AM. ·Broadridge Fncl Solus                             2Q      1.49    7:00 AM. ·Brkfld Renwble Ptrns                             4Q      (.26)   7:00 AM. ·Church & Dwight                                  4Q       .77    6:55 AM. ·Dorian LPG Ltd.                                  3Q       .65    6:00 AM. ·Eaton Corp. Plc                                  4Q      2.81    6:30 AM. ·Exxon Mobil Corp                                 4Q      1.55    6:30 AM. ·First Hawaiian Inc.                              4Q       .43    8:00 AM. ·Novartis AG Sp ADR                               4Q      1.80    1:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH","ARLP","VSTS","FHB","RACE","CMG","FMC","CMI","IT","ACT","FICO","BALL","FOXA","AXTA","CL","BMI","CCEC","DXC","EG","RBB","SNCY","ENVA","HTLF","KREF","JHG","ATI","CHD","JJSF","ARCB","BEP","AFG","CVRX","APAM","EQR","ATKR","VRTS","LTM","TSN","RBC","EL","BRBR","CCI","BERY","FN","NVS","ARMK","CSL","FOX"],"gpt_icon":1},{"id":"2507698592","title":"BellRing Brands (BRBR) Beats Stock Market Upswing: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2507698592","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507698592?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:15","pubTimestamp":1738278920,"startTime":"0","endTime":"0","summary":"BellRing Brands  closed the most recent trading day at $79.39, moving +1.39% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.53%. Meanwhile, the Dow gained 0.38%, and the Nasdaq, a tech-heavy index, added 0.25%.The the stock of nutritional supplements company has risen by 3.93% in the past month, leading the Medical sector's gain of 2.85% and the S&P 500's gain of 1.24%.Analysts and investors alike will be keeping a close eye on the performance of BellRing Brands in its upcoming earnings disclosure. The company's earnings report is set to go public on February 3, 2025. The company is expected to report EPS of $0.47, up 9.3% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $523.79 million, up 21.7% from the prior-year quarter.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the average Zacks Rank of the individual stocks incorporated in the groups. Our research shows","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bellring-brands-brbr-beats-stock-231520310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211817866.USD","LU0963586101.USD","LU2065731478.USD","BRBR","BK4211","ISBC","LU2211815571.USD","BK4183"],"gpt_icon":0},{"id":"2507581386","title":"BellRing Brands Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2507581386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507581386?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:20","pubTimestamp":1738167600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRBR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 11:20 ET (16:20 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRBR"],"gpt_icon":0},{"id":"2507655374","title":"Envista (NVST) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2507655374","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507655374?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:00","pubTimestamp":1738162857,"startTime":"0","endTime":"0","summary":"The market expects Envista  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 5. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This maker of dental products is expected to post quarterly earnings of $0.23 per share in its upcoming report, which represents a year-over-year change of -20.7%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/envista-nvst-expected-beat-earnings-150057038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVST","BRBR"],"gpt_icon":0},{"id":"2506304633","title":"BellRing Brands (BRBR) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304633","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304633?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:00","pubTimestamp":1737990017,"startTime":"0","endTime":"0","summary":"The market expects BellRing Brands  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 3, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This nutritional supplements company is expected to post quarterly earnings of $0.47 per share in its upcoming report, which represents a year-over-year cha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bellring-brands-brbr-reports-next-150017472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BRBR","RMD","RMD.AU"],"gpt_icon":0},{"id":"2506230613","title":"Premier Protein Momentum Likely to Fuel BellRing Brands' Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2506230613","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506230613?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:07","pubTimestamp":1737986820,"startTime":"0","endTime":"0","summary":"BellRing Brands, Inc.BRBR is set to release its first-quarter fiscal 2025results on Feb. 3, after market close.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The global convenient nutrition category leader posted adjusted earnings of 51 cents per share in the last reported quarter, which surpassed the Zacks Consensus Estimate by 2%. The company topped earnings estimates in the trailing four quarters, the average surprise being 16.84%.For the first quarter of fiscal 2025, the Zacks Consensus Estimate for BellRing’s revenues is pegged at $524.5 million, indicating an increase of 21.9% from the year-ago reported figure.The Zacks Consensus Estimate for the company’s first-quarter fiscal 2025 EPS suggests a 9.3% increase to 47 cents.Estimate Revision Trend Ahead of BRBR’s Q1 Earnings. BellRing Brands Inc. price-eps-surprise | BellRing Brands Inc. Quote. Additionally, the Dymatize brand is expected to have retained a strong foothold in the powder category, with stable ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/premier-protein-momentum-likely-fuel-140700939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRBR"],"gpt_icon":0},{"id":"2504499694","title":"Shareholders Should Be Pleased With BellRing Brands, Inc.'s (NYSE:BRBR) Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2504499694","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504499694?lang=en_us&edition=fundamental","pubTime":"2025-01-19 22:34","pubTimestamp":1737297267,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 37.8x BellRing Brands, Inc. ( NYSE:BRBR ) may be sending very bearish...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5221000-choice2-main-header/1585186851278","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5221000-choice2-main-header/1585186851278"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/household/nyse-brbr/bellring-brands/news/shareholders-should-be-pleased-with-bellring-brands-incs-nys","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4183","LU0963586101.USD","LU2065731478.USD","LU2211815571.USD","NYSE","BRBR","LU2211817866.USD"],"gpt_icon":0},{"id":"2503301473","title":"New Strong Buy Stocks for January 13th","url":"https://stock-news.laohu8.com/highlight/detail?id=2503301473","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503301473?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:15","pubTimestamp":1736766900,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. ADEIA INC ADEA: This company which, allow users to manage content and connections in a way which is smart, immersive and personal, has seen the Zacks Consensus Estimate for its current year earnings increasing 9% over the last 60 days.Excelerate Energy EE: This company which is a provider of floating liquefied natural gas terminals principally in the United States, Brazil, Argentina, Israel, United Arab Emirates, Pakistan and Bangladesh, has seen the Zacks Consensus Estimate for its current year earningsincreasing 4.2% over the last 60 days.Excelerate Energy, Inc. price-consensus-chart | Excelerate Energy, Inc. Quote. Matthews International MATW: This company which, is a provider of memorialization products, industrial technologies, and brand solutions, has seen the Zacks Consensus Estimate for its current year earnings increasing 3.6% over the last 60 day.Matthews International Corporation  : Free Stock Analysis Report. Bel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-13th-111500070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BRBR","LU2211817866.USD","LU2211815571.USD","LU0963586101.USD","ADEA","LU2065731478.USD","BK4137","BK4211","BK4183","MATW","EE","FMAO","LU1878469433.USD","BK4097"],"gpt_icon":0},{"id":"2502062008","title":"BellRing Brands (BRBR) Stock Sinks As Market Gains: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2502062008","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502062008?lang=en_us&edition=fundamental","pubTime":"2025-01-10 07:15","pubTimestamp":1736464523,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with BellRing Brands  standing at $72.48, reflecting a -0.12% shift from the previouse trading day's closing. The stock trailed the S&P 500, which registered a daily gain of 0.16%. Meanwhile, the Dow gained 0.25%, and the Nasdaq, a tech-heavy index, lost 0.06%.Shares of the nutritional supplements company have depreciated by 6.16% over the course of the past month, underperforming the Medical sector's loss of 5.31% and the S&P 500's loss of 2.7%.The investment community will be closely monitoring the performance of BellRing Brands in its forthcoming earnings report. The company is scheduled to release its earnings on February 3, 2025. The company's earnings per share  are projected to be $0.47, reflecting a 9.3% increase from the same quarter last year. In the meantime, our current consensus estimate forecasts the revenue to be $522.09 million, indicating a 21.3% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bellring-brands-brbr-stock-sinks-231523937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211817866.USD","LU2065731478.USD","BK4183","BRBR","LU2211815571.USD","LU0963586101.USD"],"gpt_icon":0},{"id":"2501755181","title":"BellRing Brands Schedules First Quarter Fiscal Year 2025 Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501755181","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501755181?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:00","pubTimestamp":1736287200,"startTime":"0","endTime":"0","summary":"ST. LOUIS, Jan.  07, 2025  (GLOBE NEWSWIRE) -- BellRing Brands, Inc. (NYSE:BRBR) today announced it will hold a conference call on Tuesday, February 4, 2025 at 9:00 a.m. EST to discuss financial resul","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005879/0/en/BellRing-Brands-Schedules-First-Quarter-Fiscal-Year-2025-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","LU2065731478.USD","LU2211817866.USD","BRBR","LU0963586101.USD","LU2211815571.USD"],"gpt_icon":0},{"id":"2500420851","title":"BellRing Brands (BRBR) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2500420851","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500420851?lang=en_us&edition=fundamental","pubTime":"2025-01-04 01:00","pubTimestamp":1735923610,"startTime":"0","endTime":"0","summary":"BellRing Brands  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for BellRing Brands basically reflects positivity about its earnings outlook that could translate into buying pressu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bellring-brands-brbr-upgraded-strong-170010378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRBR"],"gpt_icon":0},{"id":"2500927411","title":"New Strong Buy Stocks for January 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927411","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927411?lang=en_us&edition=fundamental","pubTime":"2025-01-03 18:10","pubTimestamp":1735899000,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Under Armour, Inc. UAA: This performance apparel, footwear, and accessories company has seen the Zacks Consensus Estimate for its current year earnings increasing 22.7% over the last 60 days.Under Armour, Inc. price-consensus-chart | Under Armour, Inc. Quote. BellRing Brands, Inc. BRBR: This nutrition products company from Argentina has seen the Zacks Consensus Estimate for its current year earnings increasing 3.9% over the last 60 days.BellRing Brands Inc. price-consensus-chart | BellRing Brands Inc. Quote. RB Global, Inc. RBA: This omnichannel marketplace for commercial assets and vehicles has seen the Zacks Consensus Estimate for its current year earnings increasing 3.8% over the last 60 days.Surmodics, Inc. SRDX: This company that provides performance coating technologies for the medical sector has seen the Zacks Consensus Estimate for its current year earnings increasing 18.8% over the last 60 days.Coterra Energy Inc.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-3rd-101000783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001440.SGD","SRDX","BK4137","LU0963586101.USD","LU2211815571.USD","BK4183","UA","LU0757428866.USD","CTRA","LU2065731478.USD","RBA","LU0300736062.USD","BK4202","BK4588","LU2098885051.SGD","BK4082","LU0256331488.USD","LU0300736492.USD","BRBR","UAA","BK4213","LU2211817866.USD","LU1303367103.USD","BK4585","LU1815336091.USD"],"gpt_icon":0},{"id":"2494306649","title":"Here's Why BellRing Brands (BRBR) Gained But Lagged the Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2494306649","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494306649?lang=en_us&edition=fundamental","pubTime":"2024-12-25 07:15","pubTimestamp":1735082107,"startTime":"0","endTime":"0","summary":"The latest trading session saw BellRing Brands  ending at $76.66, denoting a +0.68% adjustment from its last day's close. This move lagged the S&P 500's daily gain of 1.1%. Elsewhere, the Dow gained 0.91%, while the tech-heavy Nasdaq added 1.35%.Prior to today's trading, shares of the nutritional supplements company had lost 1.14% over the past month. This has was narrower than the Medical sector's loss of 3.78% and lagged the S&P 500's gain of 0.22% in that time.Market participants will be closely following the financial results of BellRing Brands in its upcoming release. The company is expected to report EPS of $0.47, up 9.3% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $522.09 million, up 21.3% from the year-ago period.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the average Zacks Rank of the individual stocks incorporated in the groups. Our research shows that the top 50% rated industr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-bellring-brands-brbr-231507515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","LU2211815571.USD","LU0963586101.USD","LU2065731478.USD","BRBR","LU2211817866.USD"],"gpt_icon":0},{"id":"2493753165","title":"Q3 Earnings Outperformers: SunOpta (NASDAQ:STKL) And The Rest Of The Shelf-Stable Food Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2493753165","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493753165?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:02","pubTimestamp":1734944554,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of SunOpta  and its peers as we unravel the now-completed Q3 shelf-stable food earnings season.As America industrialized and moved away from an agricultural economy, people faced more demands on their time. Packaged foods emerged as a solution offering convenience to the evolving American family, whether it be canned goods or snacks. Today, Americans seek brands that are high in quality, reliable, and reasonably priced. Furthermore, there's a growing emphasis on health-conscious and sustainable food options. Packaged food stocks are considered resilient investments. People always need to eat, so these companies can enjoy consistent demand as long as they stay on top of changing consumer preferences. The industry spans from multinational corporations to smaller specialized firms and is subject to food safety and labeling regulations.While some shelf-stable food stocks have fared somewhat better than others, they have collectively declined. On aver","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lMEaaEbQHHBNbddPx6ZqrQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/1bcfba0563cdc487ec217b9e79173798","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lMEaaEbQHHBNbddPx6ZqrQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/1bcfba0563cdc487ec217b9e79173798"],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-outperformers-sunopta-nasdaq-090234133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIS","BRBR","NDAQ","THS","STKL",".IXIC"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"BRBR","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2025-02-03","symbol":"BRBR","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2024-11-18","symbol":"BRBR","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-08-05","symbol":"BRBR","fiscalQuarterEnding":"2024/06","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-05-06","symbol":"BRBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.34,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.5,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRBR","date":"2025-05-06","current":35.805148,"percent":0.194805,"low":29.121754,"twenty":36.063849,"median":53.820046,"eighty":145.175173,"high":362.107776,"avg":95.734718,"sd":69.126397,"marketCap":10061246591},"quantilePoints":[{"date":"2020-05-08","current":245.888078,"twenty":0,"median":0,"eighty":399.892936,"marketCap":2508058398},{"date":"2020-05-15","current":263.873342,"twenty":0,"median":0,"eighty":399.299691,"marketCap":2691508084},{"date":"2020-05-22","current":260.115227,"twenty":0,"median":19.886364,"eighty":397.519955,"marketCap":2653175314},{"date":"2020-05-29","current":269.510514,"twenty":0,"median":229.647654,"eighty":395.831487,"marketCap":2749007240},{"date":"2020-06-05","current":294.877788,"twenty":0,"median":253.806962,"eighty":395.146973,"marketCap":3007753439},{"date":"2020-06-12","current":256.49133,"twenty":0,"median":255.68602,"eighty":392.819627,"marketCap":2616211571},{"date":"2020-06-19","current":250.451503,"twenty":0,"median":256.088675,"eighty":391.541868,"marketCap":2554605333},{"date":"2020-06-26","current":243.337929,"twenty":0,"median":254.343836,"eighty":391.450599,"marketCap":2482046875},{"date":"2020-07-02","current":263.873342,"twenty":0,"median":255.014928,"eighty":391.085525,"marketCap":2691508084},{"date":"2020-07-10","current":262.396939,"twenty":0,"median":256.558439,"eighty":390.401011,"marketCap":2676448782},{"date":"2020-07-17","current":275.416123,"twenty":0,"median":259.175698,"eighty":389.260155,"marketCap":2809244450},{"date":"2020-07-24","current":251.52525,"twenty":0,"median":259.981009,"eighty":389.031984,"marketCap":2565557553},{"date":"2020-07-31","current":266.691928,"twenty":0,"median":260.115227,"eighty":388.575642,"marketCap":2720257662},{"date":"2020-08-07","current":200.689292,"twenty":0,"median":260.517882,"eighty":388.119299,"marketCap":2709305442},{"date":"2020-08-14","current":198.356875,"twenty":0,"median":259.712572,"eighty":385.381244,"marketCap":2677817809},{"date":"2020-08-21","current":202.514662,"twenty":0,"median":258.303279,"eighty":384.240388,"marketCap":2733947937},{"date":"2020-08-28","current":202.007615,"twenty":0,"median":256.49133,"eighty":382.87136,"marketCap":2727102799},{"date":"2020-09-04","current":198.965331,"twenty":0,"median":254.679382,"eighty":380.133305,"marketCap":2686031974},{"date":"2020-09-11","current":198.052646,"twenty":0,"median":253.068761,"eighty":379.403157,"marketCap":2673710727},{"date":"2020-09-18","current":192.982174,"twenty":0,"median":252.330561,"eighty":379.22062,"marketCap":2605259351},{"date":"2020-09-25","current":189.838481,"twenty":0,"median":250.921267,"eighty":376.847639,"marketCap":2562819498},{"date":"2020-10-02","current":211.94574,"twenty":0,"median":245.888078,"eighty":375.341709,"marketCap":2861267495},{"date":"2020-10-09","current":223.709236,"twenty":0,"median":236.492792,"eighty":375.113538,"marketCap":3020074687},{"date":"2020-10-16","current":229.590984,"twenty":0,"median":229.590984,"eighty":374.38339,"marketCap":3099478282},{"date":"2020-10-23","current":212.655607,"twenty":0,"median":226.802224,"eighty":367.264447,"marketCap":2870850688},{"date":"2020-10-30","current":185.477875,"twenty":0,"median":220.971181,"eighty":363.704975,"marketCap":2503951315},{"date":"2020-11-06","current":195.416001,"twenty":0,"median":216.66128,"eighty":362.883558,"marketCap":2638116011},{"date":"2020-11-13","current":210.526008,"twenty":0,"median":212.959835,"eighty":362.244679,"marketCap":2842101110},{"date":"2020-11-20","current":124.668888,"twenty":0,"median":212.351379,"eighty":358.274499,"marketCap":2929718871},{"date":"2020-11-27","current":122.163859,"twenty":0,"median":212.047149,"eighty":356.631666,"marketCap":2870850688},{"date":"2020-12-04","current":127.581713,"twenty":0,"median":211.033055,"eighty":351.52063,"marketCap":2998170246},{"date":"2020-12-11","current":140.514653,"twenty":0,"median":210.12037,"eighty":348.417501,"marketCap":3302094354},{"date":"2020-12-18","current":142.670143,"twenty":0,"median":208.903457,"eighty":340.88785,"marketCap":3352748371},{"date":"2020-12-24","current":145.175173,"twenty":0,"median":205.759764,"eighty":335.229203,"marketCap":3411616554},{"date":"2020-12-31","current":141.621527,"twenty":0,"median":204.74567,"eighty":333.312565,"marketCap":3328105876},{"date":"2021-01-08","current":146.165533,"twenty":0,"median":203.275233,"eighty":322.558987,"marketCap":3434890022},{"date":"2021-01-15","current":140.39814,"twenty":0,"median":202.413253,"eighty":292.676607,"marketCap":3299356299},{"date":"2021-01-22","current":141.879856,"twenty":0,"median":201.500568,"eighty":283.871881,"marketCap":3334176613},{"date":"2021-01-29","current":135.584447,"twenty":0,"median":200.385064,"eighty":281.858605,"marketCap":3186234512},{"date":"2021-02-05","current":131.839781,"twenty":0,"median":199.979426,"eighty":281.590168,"marketCap":3335546447},{"date":"2021-02-12","current":132.760223,"twenty":0,"median":198.965331,"eighty":277.697835,"marketCap":3358833630},{"date":"2021-02-19","current":129.403316,"twenty":0,"median":198.813218,"eighty":277.375711,"marketCap":3273903905},{"date":"2021-02-26","current":123.014366,"twenty":0,"median":198.356875,"eighty":276.436182,"marketCap":3112263461},{"date":"2021-03-05","current":126.587847,"twenty":0,"median":198.154056,"eighty":276.114059,"marketCap":3202672523},{"date":"2021-03-12","current":140.935913,"twenty":0,"median":198.052646,"eighty":275.657716,"marketCap":3565678604},{"date":"2021-03-19","current":135.25083,"twenty":0,"median":196.937142,"eighty":275.442967,"marketCap":3421846006},{"date":"2021-03-26","current":132.597792,"twenty":0,"median":195.720229,"eighty":275.201373,"marketCap":3354724127},{"date":"2021-04-01","current":131.027626,"twenty":0,"median":194.807544,"eighty":274.906093,"marketCap":3314998933},{"date":"2021-04-09","current":129.511604,"twenty":0,"median":194.199088,"eighty":274.342376,"marketCap":3276643573},{"date":"2021-04-16","current":135.359118,"twenty":11.931818,"median":193.387812,"eighty":273.590752,"marketCap":3424585675},{"date":"2021-04-23","current":138.174587,"twenty":19.886364,"median":192.677946,"eighty":272.463318,"marketCap":3495817057},{"date":"2021-04-30","current":139.636466,"twenty":77.932241,"median":191.461032,"eighty":271.52379,"marketCap":3532802582},{"date":"2021-05-07","current":164.192152,"twenty":117.957741,"median":190.0413,"eighty":271.255353,"marketCap":3562969706},{"date":"2021-05-14","current":171.388579,"twenty":120.416164,"median":185.477875,"eighty":270.691636,"marketCap":3719132161},{"date":"2021-05-21","current":177.385601,"twenty":121.464781,"median":175.428678,"eighty":269.832638,"marketCap":3849267541},{"date":"2021-05-28","current":181.046941,"twenty":121.679836,"median":177.385601,"eighty":269.510514,"marketCap":3928718614},{"date":"2021-06-04","current":180.100043,"twenty":121.866257,"median":179.910663,"eighty":269.456826,"marketCap":3908170923},{"date":"2021-06-11","current":179.153144,"twenty":122.024043,"median":179.531903,"eighty":269.107858,"marketCap":3887623231},{"date":"2021-06-18","current":188.622127,"twenty":122.280372,"median":180.100043,"eighty":268.597829,"marketCap":4093100146},{"date":"2021-06-25","current":194.682275,"twenty":122.635517,"median":180.920688,"eighty":268.114643,"marketCap":4224605372},{"date":"2021-07-02","current":204.151257,"twenty":122.935427,"median":182.372598,"eighty":267.470394,"marketCap":4430082287},{"date":"2021-07-09","current":200.931804,"twenty":122.986433,"median":184.140142,"eighty":267.228801,"marketCap":4360220136},{"date":"2021-07-16","current":200.111158,"twenty":123.100593,"median":185.124641,"eighty":267.14827,"marketCap":4342412137},{"date":"2021-07-23","current":202.004955,"twenty":123.690179,"median":189.432844,"eighty":266.799302,"marketCap":4383507520},{"date":"2021-07-30","current":208.759495,"twenty":124.695332,"median":190.751167,"eighty":266.55771,"marketCap":4530081052},{"date":"2021-08-06","current":144.889457,"twenty":124.833592,"median":191.258214,"eighty":265.859774,"marketCap":4042415841},{"date":"2021-08-13","current":157.213162,"twenty":124.985195,"median":189.635662,"eighty":265.081307,"marketCap":4386247212},{"date":"2021-08-20","current":159.864477,"twenty":125.299228,"median":185.477875,"eighty":264.410216,"marketCap":4460218901},{"date":"2021-08-27","current":162.319398,"twenty":126.284642,"median":184.266395,"eighty":263.873342,"marketCap":4528711206},{"date":"2021-09-03","current":163.252268,"twenty":126.663648,"median":182.372598,"eighty":263.792811,"marketCap":4554738282},{"date":"2021-09-10","current":162.908579,"twenty":126.966852,"median":181.046941,"eighty":263.470686,"marketCap":4545149359},{"date":"2021-09-17","current":156.378488,"twenty":127.581713,"median":180.131606,"eighty":262.396939,"marketCap":4362959828},{"date":"2021-09-24","current":156.182095,"twenty":127.833151,"median":179.910663,"eighty":261.994284,"marketCap":4357480444},{"date":"2021-10-01","current":153.088894,"twenty":128.916024,"median":178.679695,"eighty":261.994284,"marketCap":4271180139},{"date":"2021-10-08","current":138.457563,"twenty":128.916024,"median":177.385601,"eighty":261.725847,"marketCap":3862966002},{"date":"2021-10-15","current":119.849259,"twenty":127.833151,"median":175.239298,"eighty":261.457411,"marketCap":3343794330},{"date":"2021-10-22","current":127.950499,"twenty":126.966852,"median":173.029869,"eighty":260.920537,"marketCap":3569818936},{"date":"2021-10-29","current":131.68198,"twenty":127.361318,"median":171.388579,"eighty":260.115227,"marketCap":3673927240},{"date":"2021-11-05","current":128.88337,"twenty":127.581713,"median":167.916619,"eighty":259.84679,"marketCap":3595846012},{"date":"2021-11-12","current":132.271161,"twenty":127.833151,"median":164.998769,"eighty":259.712572,"marketCap":3690365393},{"date":"2021-11-19","current":114.743953,"twenty":127.361318,"median":164.037843,"eighty":259.712572,"marketCap":3166933112},{"date":"2021-11-26","current":122.638496,"twenty":126.617443,"median":163.252268,"eighty":259.283073,"marketCap":3384822495},{"date":"2021-12-03","current":109.431274,"twenty":125.050167,"median":162.613989,"eighty":257.779827,"marketCap":3020303149},{"date":"2021-12-10","current":123.135008,"twenty":124.539635,"median":161.730217,"eighty":256.786611,"marketCap":3398526230},{"date":"2021-12-17","current":132.767344,"twenty":123.964265,"median":161.435627,"eighty":256.518174,"marketCap":3664378685},{"date":"2021-12-23","current":134.107926,"twenty":124.264614,"median":160.070699,"eighty":256.008144,"marketCap":3701378769},{"date":"2021-12-31","current":141.036771,"twenty":124.571709,"median":157.949638,"eighty":255.283365,"marketCap":3892614883},{"date":"2022-01-07","current":129.666825,"twenty":124.748219,"median":157.164063,"eighty":254.612273,"marketCap":3578804360},{"date":"2022-01-14","current":128.134354,"twenty":124.748219,"median":156.378488,"eighty":253.86065,"marketCap":3536508159},{"date":"2022-01-21","current":120.719171,"twenty":124.183951,"median":156.231193,"eighty":253.162714,"marketCap":3331849122},{"date":"2022-01-28","current":119.020338,"twenty":123.671241,"median":155.445618,"eighty":252.598997,"marketCap":3284961326},{"date":"2022-02-04","current":112.060369,"twenty":123.174729,"median":154.905536,"eighty":252.491623,"marketCap":3137690333},{"date":"2022-02-11","current":121.995317,"twenty":122.993416,"median":153.579879,"eighty":252.008437,"marketCap":3415868876},{"date":"2022-02-18","current":118.683668,"twenty":122.889396,"median":153.088894,"eighty":251.471563,"marketCap":3323142695},{"date":"2022-02-25","current":119.316777,"twenty":122.771176,"median":152.499713,"eighty":251.203126,"marketCap":3340869759},{"date":"2022-03-04","current":107.628603,"twenty":122.437928,"median":151.444097,"eighty":250.451503,"marketCap":3013600885},{"date":"2022-03-11","current":119.414179,"twenty":122.029025,"median":149.19487,"eighty":249.538818,"marketCap":3343597000},{"date":"2022-03-18","current":117.904456,"twenty":121.844731,"median":145.786866,"eighty":245.458579,"marketCap":3301324770},{"date":"2022-03-25","current":108.213012,"twenty":121.609808,"median":145.175173,"eighty":243.660053,"marketCap":3029964328},{"date":"2022-04-01","current":118.245361,"twenty":121.304801,"median":144.915802,"eighty":240.811641,"marketCap":3310870112},{"date":"2022-04-08","current":120.680397,"twenty":120.8752,"median":143.978325,"eighty":230.494721,"marketCap":3379051128},{"date":"2022-04-14","current":118.001858,"twenty":120.8752,"median":143.660504,"eighty":229.647654,"marketCap":3304052011},{"date":"2022-04-22","current":113.229186,"twenty":120.680397,"median":142.903169,"eighty":229.590984,"marketCap":3170417220},{"date":"2022-04-29","current":104.365654,"twenty":120.35454,"median":142.670143,"eighty":229.388165,"marketCap":2922238324},{"date":"2022-05-06","current":116.026509,"twenty":119.858028,"median":142.462764,"eighty":227.359976,"marketCap":3329960797},{"date":"2022-05-13","current":117.451896,"twenty":119.414179,"median":142.2232,"eighty":226.244472,"marketCap":3370869406},{"date":"2022-05-20","current":118.639718,"twenty":119.316777,"median":141.938146,"eighty":223.709236,"marketCap":3404959914},{"date":"2022-05-27","current":124.103702,"twenty":119.316777,"median":141.621527,"eighty":220.971181,"marketCap":3561776249},{"date":"2022-06-03","current":123.153444,"twenty":119.394699,"median":141.446757,"eighty":219.592012,"marketCap":3534503843},{"date":"2022-06-10","current":120.682773,"twenty":119.453139,"median":141.066994,"eighty":218.354818,"marketCap":3463595587},{"date":"2022-06-17","current":111.13268,"twenty":118.984918,"median":140.922449,"eighty":215.779018,"marketCap":3189507905},{"date":"2022-06-24","current":121.633031,"twenty":118.835028,"median":140.689423,"eighty":214.94746,"marketCap":3490867993},{"date":"2022-07-01","current":118.924796,"twenty":118.666088,"median":140.621108,"eighty":213.689983,"marketCap":3413141635},{"date":"2022-07-08","current":113.033196,"twenty":118.251063,"median":140.481637,"eighty":212.838144,"marketCap":3244052717},{"date":"2022-07-15","current":111.655322,"twenty":117.956958,"median":140.340333,"eighty":212.574479,"marketCap":3204507728},{"date":"2022-07-22","current":116.026509,"twenty":117.563551,"median":139.955269,"eighty":212.37166,"marketCap":3329960797},{"date":"2022-07-29","current":114.696147,"twenty":117.136912,"median":139.636466,"eighty":212.209405,"marketCap":3291779428},{"date":"2022-08-05","current":58.330367,"twenty":116.984789,"median":139.319552,"eighty":212.067431,"marketCap":3400660373},{"date":"2022-08-12","current":55.12874,"twenty":116.853233,"median":139.116498,"eighty":211.905176,"marketCap":3214005537},{"date":"2022-08-19","current":61.321667,"twenty":116.159545,"median":138.437491,"eighty":211.519821,"marketCap":3575053213},{"date":"2022-08-26","current":56.951564,"twenty":115.781342,"median":138.300907,"eighty":210.830236,"marketCap":3320276174},{"date":"2022-09-02","current":54.147219,"twenty":114.954618,"median":138.003177,"eighty":210.44488,"marketCap":3156782887},{"date":"2022-09-09","current":58.260258,"twenty":114.70565,"median":137.669577,"eighty":210.242061,"marketCap":3396573041},{"date":"2022-09-16","current":55.222218,"twenty":113.403796,"median":137.235953,"eighty":209.836424,"marketCap":3219455313},{"date":"2022-09-23","current":50.688528,"twenty":113.033196,"median":136.391638,"eighty":209.390223,"marketCap":2955141166},{"date":"2022-09-30","current":48.164618,"twenty":112.403088,"median":136.142751,"eighty":208.874665,"marketCap":2807997207},{"date":"2022-10-07","current":48.608639,"twenty":112.040414,"median":135.590955,"eighty":208.734244,"marketCap":2833883644},{"date":"2022-10-14","current":49.707007,"twenty":111.239108,"median":135.359118,"eighty":208.626439,"marketCap":2897918515},{"date":"2022-10-21","current":52.417874,"twenty":110.341827,"median":135.088399,"eighty":208.031336,"marketCap":3055962026},{"date":"2022-10-28","current":56.741238,"twenty":109.374702,"median":134.276245,"eighty":205.74107,"marketCap":3308014177},{"date":"2022-11-04","current":59.592322,"twenty":107.735744,"median":134.11087,"eighty":205.583579,"marketCap":3474232353},{"date":"2022-11-11","current":59.1483,"twenty":107.02625,"median":133.897239,"eighty":205.23443,"marketCap":3448345915},{"date":"2022-11-18","current":36.930663,"twenty":104.511756,"median":133.432257,"eighty":205.07816,"marketCap":3039393586},{"date":"2022-11-25","current":39.250139,"twenty":61.742319,"median":133.328731,"eighty":204.74567,"marketCap":3230286457},{"date":"2022-12-02","current":43.395586,"twenty":60.363516,"median":133.056736,"eighty":204.151257,"marketCap":3571456695},{"date":"2022-12-09","current":40.763556,"twenty":59.199365,"median":132.844999,"eighty":203.898751,"marketCap":3354840671},{"date":"2022-12-16","current":40.467453,"twenty":58.447214,"median":132.708284,"eighty":203.832985,"marketCap":3330471369},{"date":"2022-12-23","current":41.275068,"twenty":58.306997,"median":132.418456,"eighty":203.772498,"marketCap":3396938096},{"date":"2022-12-30","current":41.879412,"twenty":58.134062,"median":131.962319,"eighty":203.772498,"marketCap":3446675614},{"date":"2023-01-06","current":43.414773,"twenty":57.834932,"median":131.76088,"eighty":203.504562,"marketCap":3573035797},{"date":"2023-01-13","current":44.100785,"twenty":57.021673,"median":131.289193,"eighty":203.265092,"marketCap":3629494602},{"date":"2023-01-20","current":42.957431,"twenty":56.685151,"median":131.075532,"eighty":202.940582,"marketCap":3535396593},{"date":"2023-01-27","current":44.75413,"twenty":56.45613,"median":130.797062,"eighty":202.474098,"marketCap":3683264892},{"date":"2023-02-03","current":47.040837,"twenty":56.152326,"median":130.540333,"eighty":202.250998,"marketCap":3871460908},{"date":"2023-02-10","current":34.09905,"twenty":55.540044,"median":130.356168,"eighty":202.006551,"marketCap":4033917586},{"date":"2023-02-17","current":34.900716,"twenty":55.362435,"median":130.107184,"eighty":201.8032,"marketCap":4128754721},{"date":"2023-02-24","current":35.36365,"twenty":54.343523,"median":130.012633,"eighty":201.487818,"marketCap":4183519827},{"date":"2023-03-03","current":35.600763,"twenty":52.516026,"median":129.592673,"eighty":201.429284,"marketCap":4211570247},{"date":"2023-03-10","current":33.715153,"twenty":50.847441,"median":129.403316,"eighty":201.368814,"marketCap":3988502619},{"date":"2023-03-17","current":33.387712,"twenty":50.001464,"median":129.105526,"eighty":201.18431,"marketCap":3949766325},{"date":"2023-03-24","current":37.181514,"twenty":49.716355,"median":128.88337,"eighty":200.906553,"marketCap":4398573049},{"date":"2023-03-31","current":38.389659,"twenty":49.347117,"median":128.662426,"eighty":200.80555,"marketCap":4541496620},{"date":"2023-04-06","current":39.439729,"twenty":48.164618,"median":128.189722,"eighty":200.80555,"marketCap":4665719909},{"date":"2023-04-14","current":38.141255,"twenty":47.00817,"median":127.950499,"eighty":200.689292,"marketCap":4512110465},{"date":"2023-04-21","current":40.546254,"twenty":44.770464,"median":127.471515,"eighty":200.679297,"marketCap":4796621871},{"date":"2023-04-28","current":40.952733,"twenty":44.051784,"median":126.966852,"eighty":200.616171,"marketCap":4844708306},{"date":"2023-05-05","current":41.212428,"twenty":43.414773,"median":126.606345,"eighty":200.363665,"marketCap":4875430195},{"date":"2023-05-12","current":32.404426,"twenty":43.006432,"median":126.208841,"eighty":200.237411,"marketCap":4792614668},{"date":"2023-05-19","current":32.379059,"twenty":42.598092,"median":125.745273,"eighty":200.111158,"marketCap":4788862873},{"date":"2023-05-26","current":32.836999,"twenty":41.879412,"median":125.613192,"eighty":200.080835,"marketCap":4856592215},{"date":"2023-06-02","current":33.124334,"twenty":41.6771,"median":125.369313,"eighty":199.999708,"marketCap":4899089057},{"date":"2023-06-09","current":32.325184,"twenty":41.444719,"median":125.017681,"eighty":199.979426,"marketCap":4780894716},{"date":"2023-06-16","current":32.675374,"twenty":41.279153,"median":124.863909,"eighty":199.979426,"marketCap":4832687742},{"date":"2023-06-23","current":33.28596,"twenty":41.158231,"median":124.816396,"eighty":199.869086,"marketCap":4922993531},{"date":"2023-06-30","current":32.60354,"twenty":40.962603,"median":124.668888,"eighty":199.770275,"marketCap":4822063531},{"date":"2023-07-07","current":31.68766,"twenty":40.803037,"median":124.42594,"eighty":199.681898,"marketCap":4686604847},{"date":"2023-07-14","current":32.100704,"twenty":40.652108,"median":124.063164,"eighty":199.376981,"marketCap":4747694058},{"date":"2023-07-21","current":31.921119,"twenty":40.340757,"median":123.651142,"eighty":198.965331,"marketCap":4721133532},{"date":"2023-07-28","current":31.57093,"twenty":39.64081,"median":123.509791,"eighty":198.945049,"marketCap":4669340505},{"date":"2023-08-04","current":32.118662,"twenty":39.455536,"median":123.445502,"eighty":198.84364,"marketCap":4750350110},{"date":"2023-08-11","current":31.97298,"twenty":39.015792,"median":123.144226,"eighty":198.762513,"marketCap":4895063191},{"date":"2023-08-18","current":32.324992,"twenty":38.389659,"median":123.014366,"eighty":198.691359,"marketCap":4948956207},{"date":"2023-08-25","current":34.26535,"twenty":38.15905,"median":122.939636,"eighty":198.396769,"marketCap":5246025025},{"date":"2023-09-01","current":35.630469,"twenty":37.687354,"median":122.893362,"eighty":198.336593,"marketCap":5455024770},{"date":"2023-09-08","current":34.900688,"twenty":37.181514,"median":122.87193,"eighty":198.255465,"marketCap":5343295347},{"date":"2023-09-15","current":35.613297,"twenty":35.630469,"median":122.712152,"eighty":198.154056,"marketCap":5452395842},{"date":"2023-09-22","current":34.977959,"twenty":35.521725,"median":122.482324,"eighty":198.154056,"marketCap":5355125521},{"date":"2023-09-29","current":35.05523,"twenty":35.287043,"median":122.444383,"eighty":198.154056,"marketCap":5366955695},{"date":"2023-10-06","current":35.209772,"twenty":35.228157,"median":122.250699,"eighty":198.052646,"marketCap":5390616043},{"date":"2023-10-13","current":36.128437,"twenty":35.278457,"median":122.044017,"eighty":198.027982,"marketCap":5531263670},{"date":"2023-10-20","current":37.416285,"twenty":35.287043,"median":121.930833,"eighty":197.951237,"marketCap":5728433240},{"date":"2023-10-27","current":37.587998,"twenty":35.317686,"median":121.823206,"eighty":197.906183,"marketCap":5754722516},{"date":"2023-11-03","current":38.068795,"twenty":35.363915,"median":121.654412,"eighty":197.636598,"marketCap":5828332489},{"date":"2023-11-10","current":38.721305,"twenty":35.37805,"median":121.598657,"eighty":197.256138,"marketCap":5928231738},{"date":"2023-11-17","current":38.875846,"twenty":35.42613,"median":121.477723,"eighty":197.09116,"marketCap":5951892086},{"date":"2023-11-24","current":39.562896,"twenty":35.469185,"median":121.364793,"eighty":196.961231,"marketCap":6547659336},{"date":"2023-12-01","current":41.899444,"twenty":35.485594,"median":121.224015,"eighty":196.572069,"marketCap":6934357935},{"date":"2023-12-08","current":42.976632,"twenty":35.524585,"median":120.921525,"eighty":195.902149,"marketCap":7112632544},{"date":"2023-12-15","current":43.784523,"twenty":35.548974,"median":120.802149,"eighty":195.798888,"marketCap":7246338500},{"date":"2023-12-22","current":44.169421,"twenty":35.60327,"median":120.700972,"eighty":195.659383,"marketCap":7310039118},{"date":"2023-12-29","current":44.216974,"twenty":35.61079,"median":120.680397,"eighty":195.476847,"marketCap":7317909248},{"date":"2024-01-05","current":40.594971,"twenty":35.620166,"median":120.444658,"eighty":195.172618,"marketCap":6718467677},{"date":"2024-01-12","current":42.782439,"twenty":35.672784,"median":120.35454,"eighty":194.807544,"marketCap":7080493659},{"date":"2024-01-19","current":43.305529,"twenty":35.758027,"median":120.242091,"eighty":194.795116,"marketCap":7167065089},{"date":"2024-01-26","current":43.995057,"twenty":35.84511,"median":119.996662,"eighty":194.732777,"marketCap":7281181975},{"date":"2024-02-02","current":44.708362,"twenty":35.86915,"median":119.849259,"eighty":194.605919,"marketCap":7399233925},{"date":"2024-02-09","current":46.66725,"twenty":35.98047,"median":119.502671,"eighty":194.259933,"marketCap":7709429649},{"date":"2024-02-16","current":45.993326,"twenty":36.050926,"median":119.316777,"eighty":193.975987,"marketCap":7598097416},{"date":"2024-02-23","current":43.551343,"twenty":36.090172,"median":119.020338,"eighty":193.489221,"marketCap":7194681798},{"date":"2024-03-01","current":45.152903,"twenty":36.128437,"median":118.832976,"eighty":193.419744,"marketCap":7459259574},{"date":"2024-03-08","current":48.75245,"twenty":36.75519,"median":118.639718,"eighty":193.419744,"marketCap":8053904674},{"date":"2024-03-15","current":47.071604,"twenty":36.806704,"median":118.252488,"eighty":193.387812,"marketCap":7776228988},{"date":"2024-03-22","current":48.53838,"twenty":36.930663,"median":118.19666,"eighty":192.982174,"marketCap":8018540318},{"date":"2024-03-28","current":46.619679,"twenty":36.948261,"median":117.927025,"eighty":192.738792,"marketCap":7701570903},{"date":"2024-04-05","current":45.588971,"twenty":36.987002,"median":117.734004,"eighty":192.677946,"marketCap":7531298077},{"date":"2024-04-12","current":44.463122,"twenty":37.144329,"median":117.451896,"eighty":191.785543,"marketCap":7345307759},{"date":"2024-04-19","current":42.996346,"twenty":37.253776,"median":117.160121,"eighty":191.533247,"marketCap":7102996430},{"date":"2024-04-26","current":43.812984,"twenty":37.2775,"median":116.930442,"eighty":191.474015,"marketCap":7237904900},{"date":"2024-05-03","current":45.335259,"twenty":37.388811,"median":116.857985,"eighty":191.298778,"marketCap":7489384766},{"date":"2024-05-10","current":40.34253,"twenty":37.499454,"median":116.629493,"eighty":190.446938,"marketCap":7725594447},{"date":"2024-05-17","current":39.661413,"twenty":37.540105,"median":116.026509,"eighty":189.919609,"marketCap":7595160639},{"date":"2024-05-24","current":40.247173,"twenty":37.579412,"median":115.88397,"eighty":189.513971,"marketCap":7707333714},{"date":"2024-05-31","current":39.05522,"twenty":37.635417,"median":115.55138,"eighty":188.946414,"marketCap":7479074550},{"date":"2024-06-07","current":40.941912,"twenty":37.728001,"median":114.9836,"eighty":186.735576,"marketCap":7840376198},{"date":"2024-06-14","current":38.503515,"twenty":37.786715,"median":114.743807,"eighty":185.195288,"marketCap":7373423166},{"date":"2024-06-21","current":38.564816,"twenty":37.687354,"median":114.327922,"eighty":184.695655,"marketCap":7385162208},{"date":"2024-06-28","current":39.504756,"twenty":37.728001,"median":113.947819,"eighty":184.544152,"marketCap":7565160864},{"date":"2024-07-05","current":40.253985,"twenty":37.786715,"median":113.532081,"eighty":184.291646,"marketCap":7708638052},{"date":"2024-07-12","current":37.59763,"twenty":37.62539,"median":113.033196,"eighty":183.786633,"marketCap":7199946201},{"date":"2024-07-15","current":37.495463,"twenty":37.59763,"median":113.033196,"eighty":183.609879,"marketCap":7180381130},{"date":"2024-08-02","current":34.893598,"twenty":37.596268,"median":113.033196,"eighty":183.433124,"marketCap":6682123983},{"date":"2024-08-09","current":32.178973,"twenty":37.516652,"median":112.921445,"eighty":182.549352,"marketCap":7108335135},{"date":"2024-08-16","current":32.266734,"twenty":37.2775,"median":112.401274,"eighty":182.069591,"marketCap":7127721503},{"date":"2024-08-23","current":32.295987,"twenty":36.987002,"median":112.071653,"eighty":181.236321,"marketCap":7134183626},{"date":"2024-08-30","current":32.4013,"twenty":36.629839,"median":111.845373,"eighty":180.844936,"marketCap":7157447268},{"date":"2024-09-06","current":33.261357,"twenty":36.010793,"median":111.655322,"eighty":180.415675,"marketCap":7347433680},{"date":"2024-09-13","current":34.332039,"twenty":35.693941,"median":110.871359,"eighty":180.125293,"marketCap":7583947376},{"date":"2024-09-20","current":34.776694,"twenty":35.530306,"median":110.277447,"eighty":180.100043,"marketCap":7682171644},{"date":"2024-09-27","current":35.601646,"twenty":35.503659,"median":109.402988,"eighty":179.986415,"marketCap":7864403508},{"date":"2024-10-04","current":36.028748,"twenty":35.503659,"median":108.566983,"eighty":179.456152,"marketCap":7958750502},{"date":"2024-10-11","current":36.713283,"twenty":35.524042,"median":107.750355,"eighty":179.039517,"marketCap":8109964176},{"date":"2024-10-18","current":38.386589,"twenty":35.600763,"median":107.701654,"eighty":178.963765,"marketCap":8479597603},{"date":"2024-10-25","current":38.07065,"twenty":35.736256,"median":107.701654,"eighty":178.963765,"marketCap":8409806676},{"date":"2024-10-31","current":39.088676,"twenty":35.965309,"median":107.701654,"eighty":178.963765,"marketCap":8634688552},{"date":"2024-11-08","current":40.305626,"twenty":36.24059,"median":107.726004,"eighty":179.001641,"marketCap":8903512862},{"date":"2024-11-15","current":42.400185,"twenty":36.746809,"median":107.726004,"eighty":179.001641,"marketCap":9366200858},{"date":"2024-11-22","current":40.104485,"twenty":36.990613,"median":107.726004,"eighty":179.001641,"marketCap":9885755535},{"date":"2024-11-29","current":40.990941,"twenty":37.2775,"median":107.726004,"eighty":179.001641,"marketCap":10104266947},{"date":"2024-12-06","current":41.137225,"twenty":37.516652,"median":107.726004,"eighty":179.001641,"marketCap":10140326018},{"date":"2024-12-13","current":40.745392,"twenty":37.59763,"median":107.726004,"eighty":179.001641,"marketCap":10043739220},{"date":"2024-12-20","current":40.651352,"twenty":37.907864,"median":107.726004,"eighty":179.001641,"marketCap":10020558388},{"date":"2024-12-27","current":40.113235,"twenty":38.070279,"median":107.726004,"eighty":179.001641,"marketCap":9887912518},{"date":"2025-01-03","current":38.969083,"twenty":38.169021,"median":107.726004,"eighty":179.001641,"marketCap":9605879066},{"date":"2025-01-10","current":37.893909,"twenty":38.25814,"median":107.750355,"eighty":179.039517,"marketCap":9340848475},{"date":"2025-01-17","current":38.286023,"twenty":38.279465,"median":107.750355,"eighty":179.039517,"marketCap":9437504606},{"date":"2025-01-24","current":40.162942,"twenty":38.29558,"median":107.750355,"eighty":179.039517,"marketCap":9900165285},{"date":"2025-01-31","current":41.506587,"twenty":38.402441,"median":107.750355,"eighty":179.039517,"marketCap":10231373626},{"date":"2025-02-07","current":35.464895,"twenty":38.402441,"median":107.701654,"eighty":178.622882,"marketCap":9912438150},{"date":"2025-02-14","current":35.593408,"twenty":38.29558,"median":105.997138,"eighty":175.087795,"marketCap":9948357429},{"date":"2025-02-21","current":34.037487,"twenty":38.25814,"median":101.470931,"eighty":171.565333,"marketCap":9513477588},{"date":"2025-02-28","current":32.334695,"twenty":38.07984,"median":60.550472,"eighty":166.217813,"marketCap":9037547142},{"date":"2025-03-07","current":31.398388,"twenty":37.996071,"median":59.17167,"eighty":163.232629,"marketCap":8775849538},{"date":"2025-03-14","current":30.407005,"twenty":37.865677,"median":58.330367,"eighty":161.710578,"marketCap":8498757958},{"date":"2025-03-21","current":32.311746,"twenty":37.62539,"median":58.14341,"eighty":159.196738,"marketCap":9031132985},{"date":"2025-03-28","current":33.954872,"twenty":37.530176,"median":57.605911,"eighty":156.918571,"marketCap":9490386623},{"date":"2025-04-04","current":33.867667,"twenty":37.345527,"median":56.741238,"eighty":156.02498,"marketCap":9466012826},{"date":"2025-04-11","current":33.968641,"twenty":37.159054,"median":56.472488,"eighty":154.758241,"marketCap":9494235117},{"date":"2025-04-17","current":33.927333,"twenty":36.943861,"median":56.156999,"eighty":153.128173,"marketCap":9482689634},{"date":"2025-04-25","current":34.33123,"twenty":36.377451,"median":55.479283,"eighty":150.72235,"marketCap":9595578797},{"date":"2025-05-02","current":35.327203,"twenty":36.097493,"median":55.12874,"eighty":145.338177,"marketCap":9873953208},{"date":"2025-05-06","current":35.805148,"twenty":36.063849,"median":53.820046,"eighty":145.175173,"marketCap":10061246591}],"updateTime":1746684959576}}}