US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridge Investment Group Holdings Inc.

9.41

+0.28003.07%

Post-market: 9.430.0200+0.21%16:16 EDT

Volume:307.34K

Turnover:2.89M

Market Cap:420.65M

PE:72.18

High:9.52

Open:9.27

Low:9.19

Close:9.13

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Correspondence

CORRESP [Cover] - Correspondence

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRDG/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRDG\",,,,,undefined,":{"symbol":"BRDG","market":"US","secType":"STK","nameCN":"Bridge Investment Group Holdings Inc.","latestPrice":9.41,"timestamp":1746734400000,"preClose":9.13,"halted":0,"volume":307342,"hourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.41,"latestTime":"16:16 EDT","volume":1566,"amount":14736.078792,"timestamp":1746735386375},"delay":0,"floatShares":35637012,"shares":44702523,"eps":0.130365,"marketStatus":"Post-Mkt","change":0.28,"latestTime":"05-08 17:35:35 EDT","open":9.27,"high":9.52,"low":9.19,"amount":2894427.3981,"amplitude":0.036145,"askPrice":11.35,"askSize":100,"bidPrice":9.43,"bidSize":199,"shortable":3,"etf":0,"ttmEps":0.130365,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"listingDate":1626408000000,"exchange":"NYSE","adjPreClose":9.13,"dividendRate":0.044633,"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":9.13,"latestTime":"04:06 EDT","volume":1,"amount":8.45,"timestamp":1746691601081},"postHourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.41,"latestTime":"16:16 EDT","volume":1566,"amount":14736.078792,"timestamp":1746735386375},"volumeRatio":1.268453,"impliedVol":0.6592,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRDG\",,,,,undefined,":{"symbol":"BRDG","floatShares":35637012,"roa":"2.03%","roe":"3.18%","lyrEps":0.130365,"volumeRatio":1.268453,"shares":44702523,"dividePrice":0.42,"high":9.52,"amplitude":0.036145,"preClose":9.13,"low":9.19,"week52Low":6.7304,"pbRate":"5.04","psRate":"1.00","week52High":11.69,"institutionHeld":0,"latestPrice":9.41,"committee":0.331104,"eps":0.130365,"divideRate":0.044633,"volume":307342,"delay":0,"ttmEps":0.130365,"open":9.27,"prevYearClose":8.4,"prevWeekClose":9.46,"prevMonthClose":9.59,"prevQuarterClose":9.58,"fiveDayClose":9.68,"twentyDayClose":8.97,"sixtyDayClose":7.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BRDG\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14155724","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877722000019-BRDG","pdf_url":"","pub_time":1643817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BRDG","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1854401/000003877722000019/0000038777-22-000019-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877722000019/brid21in.htm","primary":true,"translateUrl":"","linkName":"brid21in.htm","type":"SC 13G","id":"NTFILE9gvYjEk6KVeQyJYZ","market":"us","size":209760}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-03 00:00","pubTimestamp":1643817600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13909702","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522004542-BRDG","pdf_url":"","pub_time":1641484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BRDG","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1854401/000119312522004542/0001193125-22-004542-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1569086/000119312522004542/d282091dsc13da.htm","primary":true,"translateUrl":"","linkName":"d282091dsc13da.htm","type":"SC 13D/A","id":"NTFILEFXdMnaqGQXCk7ZxX","market":"us","size":224327},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1569086/000119312522004542/d282091dex991.htm","primary":false,"translateUrl":"","linkName":"d282091dex991.htm","type":"EX-99.1","id":"NTFILECeKV2Hfjbn7bod4n","market":"us","size":11087}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-07 00:00","pubTimestamp":1641484800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13909704","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522003613-BRDG","pdf_url":"","pub_time":1641398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BRDG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1854401/000119312522003613/0001193125-22-003613-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312522003613/d262250d8k.htm","primary":true,"translateUrl":"","linkName":"d262250d8k.htm","type":"8-K","id":"NTFILE5MgSDo7cNGvRiut9","market":"us","size":23179}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-06 00:00","pubTimestamp":1641398400,"title_zh":"8-K  - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13572894","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321032354-BRDG","pdf_url":"","pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"BRDG","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1854401/000089924321032354/0000899243-21-032354-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1455414/000089924321032354/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILE6GqYUt4Hcnma1nVE","market":"us","size":0},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1455414/000089924321032354/attachment1.htm","primary":false,"translateUrl":"","linkName":"attachment1.htm","type":"EX-24","id":"NTFILE4UpMNFG47H6wUhBj","market":"us","size":3694}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13572893","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321032355-BRDG","pdf_url":"","pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"BRDG","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1854401/000089924321032355/0000899243-21-032355-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000089924321032355/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILEBzyW8QTfWo91HspG","market":"us","size":0},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000089924321032355/attachment1.htm","primary":false,"translateUrl":"","linkName":"attachment1.htm","type":"EX-24","id":"NTFILEHToK1HrXe1vfSKkw","market":"us","size":3643}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13572892","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321032358-BRDG","pdf_url":"","pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BRDG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1854401/000089924321032358/0000899243-21-032358-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1455414/000089924321032358/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE2KsvKdLxhfPXWkCP","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13770463","market":"us","labels":[],"media":"sec.gov","original_id":"AN89534521000680-BRDG","pdf_url":"","pub_time":1627228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BRDG","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1854401/000089534521000680/0000895345-21-000680-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1850901/000089534521000680/ff390567_13g-conversant.htm","primary":true,"translateUrl":"","linkName":"ff390567_13g-conversant.htm","type":"SC 13G","id":"NTFILEFNDEZwzMRJvYJ7xd","market":"us","size":176963}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-07-26 00:00","pubTimestamp":1627228800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13770473","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521219648-BRDG","pdf_url":"","pub_time":1626710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"BRDG","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521219648/0001193125-21-219648-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521219648/d194085ds8.htm","primary":true,"translateUrl":"","linkName":"d194085ds8.htm","type":"S-8","id":"NTFILEDKp1okdpJ911UoaM","market":"us","size":67357},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521219648/d194085dex51.htm","primary":false,"translateUrl":"","linkName":"d194085dex51.htm","type":"EX-5.1","id":"NTFILECBH7yzM4vhk4yjZ2","market":"us","size":12412},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521219648/d194085dex231.htm","primary":false,"translateUrl":"","linkName":"d194085dex231.htm","type":"EX-23.1","id":"NTFILEBpU7GKG4ZhAB6fhG","market":"us","size":1396},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521219648/d194085dex232.htm","primary":false,"translateUrl":"","linkName":"d194085dex232.htm","type":"EX-23.2","id":"NTFILECZKWYUb8tgadpgbd","market":"us","size":1439},{"description":"EX-23.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521219648/d194085dex233.htm","primary":false,"translateUrl":"","linkName":"d194085dex233.htm","type":"EX-23.3","id":"NTFILEFBYXJWcxG9qtnamV","market":"us","size":1403},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521219648/g194085ex5_1a.jpg","primary":false,"translateUrl":"","linkName":"g194085ex5_1a.jpg","type":"GRAPHIC","id":"NTFILEFEsX6Kbij1z3NV2E","market":"us","size":3440},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521219648/g194085ex5_1b.jpg","primary":false,"translateUrl":"","linkName":"g194085ex5_1b.jpg","type":"GRAPHIC","id":"NTFILEFUYtGt8T5BRPbo4Q","market":"us","size":2599}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-07-20 00:00","pubTimestamp":1626710400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13770472","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521219664-BRDG","pdf_url":"","pub_time":1626710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BRDG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521219664/0001193125-21-219664-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521219664/d181549dex101.htm","primary":true,"translateUrl":"","linkName":"d181549dex101.htm","type":"EX-10.1","id":"NTFILE6iwiKHGaR1em4ypr","market":"us","size":297167},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521219664/d181549d8k.htm","primary":false,"translateUrl":"","linkName":"d181549d8k.htm","type":"8-K","id":"NTFILE3FTXpEQYykPrNWy5","market":"us","size":22265},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521219664/d181549dex102.htm","primary":false,"translateUrl":"","linkName":"d181549dex102.htm","type":"EX-10.2","id":"NTFILEFAzY27652rxcaQqV","market":"us","size":219826},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521219664/d181549dex103.htm","primary":false,"translateUrl":"","linkName":"d181549dex103.htm","type":"EX-10.3","id":"NTFILE43SZnjeEFaAUTXs2","market":"us","size":134482},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521219664/d181549dex104.htm","primary":false,"translateUrl":"","linkName":"d181549dex104.htm","type":"EX-10.4","id":"NTFILE5CjUaEHKGsegKhwz","market":"us","size":556506}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-20 00:00","pubTimestamp":1626710400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13770484","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521214074-BRDG","pdf_url":"","pub_time":1626105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BRDG","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521214074/0001193125-21-214074-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521214074/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECnUjP6TuzJmRjoCw","market":"us","size":11070}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-07-13 00:00","pubTimestamp":1626105600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13770483","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521214083-BRDG","pdf_url":"","pub_time":1626105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BRDG","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521214083/0001193125-21-214083-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521214083/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9JYzsx6GTugohK3X","market":"us","size":9055}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-07-13 00:00","pubTimestamp":1626105600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13049801","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521209257-BRDG","pdf_url":null,"pub_time":1625587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"BRDG","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/0001193125-21-209257-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/d136239ds1a.htm","primary":true,"translateUrl":null,"linkName":"d136239ds1a.htm","type":"S-1/A","id":"NTFILEFDaPAiCx2guQoZ1X","market":"us","size":3801775},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/d136239dex51.htm","primary":false,"translateUrl":null,"linkName":"d136239dex51.htm","type":"EX-5.1","id":"NTFILEGxzUDuNt9kXNkVVZ","market":"us","size":12466},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/d136239dex102.htm","primary":false,"translateUrl":null,"linkName":"d136239dex102.htm","type":"EX-10.2","id":"NTFILEHMfKFCRgBopqUyav","market":"us","size":412641},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/d136239dex103.htm","primary":false,"translateUrl":null,"linkName":"d136239dex103.htm","type":"EX-10.3","id":"NTFILE87fpcJnjFYWzWedM","market":"us","size":55441},{"description":"EX-10.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/d136239dex105.htm","primary":false,"translateUrl":null,"linkName":"d136239dex105.htm","type":"EX-10.5","id":"NTFILE8LHD1QofSt6rwdka","market":"us","size":99270},{"description":"EX-10.8","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/d136239dex108.htm","primary":false,"translateUrl":null,"linkName":"d136239dex108.htm","type":"EX-10.8","id":"NTFILEEMdFXdcoaDvVgKJ4","market":"us","size":112308},{"description":"EX-10.9","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/d136239dex109.htm","primary":false,"translateUrl":null,"linkName":"d136239dex109.htm","type":"EX-10.9","id":"NTFILE4T6fYU9zZBiRKt9q","market":"us","size":112530},{"description":"EX-10.10","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/d136239dex1010.htm","primary":false,"translateUrl":null,"linkName":"d136239dex1010.htm","type":"EX-10.10","id":"NTFILE7EvndAaMeEydfhmj","market":"us","size":111949},{"description":"EX-10.11","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/d136239dex1011.htm","primary":false,"translateUrl":null,"linkName":"d136239dex1011.htm","type":"EX-10.11","id":"NTFILE5JTM93bPNSPiCEJM","market":"us","size":112547},{"description":"EX-10.13","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/d136239dex1013.htm","primary":false,"translateUrl":null,"linkName":"d136239dex1013.htm","type":"EX-10.13","id":"NTFILE7Rux95TPPFczfayi","market":"us","size":20681},{"description":"EX-23.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/d136239dex231.htm","primary":false,"translateUrl":null,"linkName":"d136239dex231.htm","type":"EX-23.1","id":"NTFILEJ5Mj92mLkon7ReXT","market":"us","size":1773},{"description":"EX-23.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/d136239dex232.htm","primary":false,"translateUrl":null,"linkName":"d136239dex232.htm","type":"EX-23.2","id":"NTFILEFxXDXF76QNdHHg6R","market":"us","size":1826},{"description":"EX-23.3","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/d136239dex233.htm","primary":false,"translateUrl":null,"linkName":"d136239dex233.htm","type":"EX-23.3","id":"NTFILEWYCV6tTRKWBKAWf6","market":"us","size":1778},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/g136239g02c39.jpg","primary":false,"translateUrl":null,"linkName":"g136239g02c39.jpg","type":"GRAPHIC","id":"NTFILEEXVjhFjXUUiNv6x1","market":"us","size":72432},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/g136239g05d25.jpg","primary":false,"translateUrl":null,"linkName":"g136239g05d25.jpg","type":"GRAPHIC","id":"NTFILE9U7xAWSq2EgEgovS","market":"us","size":191447},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/g136239g0706102033348.jpg","primary":false,"translateUrl":null,"linkName":"g136239g0706102033348.jpg","type":"GRAPHIC","id":"NTFILE4f75LuyWShtmcLGc","market":"us","size":2373},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/g136239g0706102033519.jpg","primary":false,"translateUrl":null,"linkName":"g136239g0706102033519.jpg","type":"GRAPHIC","id":"NTFILE5uKJLQ7F6DvpFQ7Z","market":"us","size":1728},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/g136239g08p20.jpg","primary":false,"translateUrl":null,"linkName":"g136239g08p20.jpg","type":"GRAPHIC","id":"NTFILEF3xpsjuBhoTnEn5Z","market":"us","size":97113},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/g136239g16c53.jpg","primary":false,"translateUrl":null,"linkName":"g136239g16c53.jpg","type":"GRAPHIC","id":"NTFILE37k7ZeNSxzne684Y","market":"us","size":82738},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/g136239g17a17.jpg","primary":false,"translateUrl":null,"linkName":"g136239g17a17.jpg","type":"GRAPHIC","id":"NTFILE6KmqKdD6QgWWuwj5","market":"us","size":77378},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/g136239g17b17.jpg","primary":false,"translateUrl":null,"linkName":"g136239g17b17.jpg","type":"GRAPHIC","id":"NTFILE2VsknL1fUi2zZrfZ","market":"us","size":108344},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/g136239g18a18.jpg","primary":false,"translateUrl":null,"linkName":"g136239g18a18.jpg","type":"GRAPHIC","id":"NTFILE4hxDe8YCsyW8JLPh","market":"us","size":89844},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/g136239g19d76.jpg","primary":false,"translateUrl":null,"linkName":"g136239g19d76.jpg","type":"GRAPHIC","id":"NTFILEE8gcR5MhbuG7USjw","market":"us","size":85096},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/g136239g20a20.jpg","primary":false,"translateUrl":null,"linkName":"g136239g20a20.jpg","type":"GRAPHIC","id":"NTFILE8yAT4fJLMkPupmqM","market":"us","size":80401},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/g136239g27a27.jpg","primary":false,"translateUrl":null,"linkName":"g136239g27a27.jpg","type":"GRAPHIC","id":"NTFILEJ48cCbtrCD3qrGzf","market":"us","size":136023},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/g136239g31d15.jpg","primary":false,"translateUrl":null,"linkName":"g136239g31d15.jpg","type":"GRAPHIC","id":"NTFILEEDmiebqTgJWLUCuZ","market":"us","size":153772},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/g136239g44h69.jpg","primary":false,"translateUrl":null,"linkName":"g136239g44h69.jpg","type":"GRAPHIC","id":"NTFILEGGDCfuLywM732tNs","market":"us","size":145303},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/g136239g47a20.jpg","primary":false,"translateUrl":null,"linkName":"g136239g47a20.jpg","type":"GRAPHIC","id":"NTFILEF4q4k4BRRa9e161V","market":"us","size":63943},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/g136239g63a61.jpg","primary":false,"translateUrl":null,"linkName":"g136239g63a61.jpg","type":"GRAPHIC","id":"NTFILEFAou9EpT6w979K5M","market":"us","size":128390},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/g136239g83z29.jpg","primary":false,"translateUrl":null,"linkName":"g136239g83z29.jpg","type":"GRAPHIC","id":"NTFILE9bmqEZeFhMJaQtca","market":"us","size":128696},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/g136239g84z15.jpg","primary":false,"translateUrl":null,"linkName":"g136239g84z15.jpg","type":"GRAPHIC","id":"NTFILE9WVy2pngqF8GBCmw","market":"us","size":98948},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/g136239g93r16.jpg","primary":false,"translateUrl":null,"linkName":"g136239g93r16.jpg","type":"GRAPHIC","id":"NTFILEJ4ydpXHovWVvzx4f","market":"us","size":137945},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/g136239g93t74.jpg","primary":false,"translateUrl":null,"linkName":"g136239g93t74.jpg","type":"GRAPHIC","id":"NTFILEAJrwn48XriVQCKk9","market":"us","size":165416},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521209257/g136239g95i53.jpg","primary":false,"translateUrl":null,"linkName":"g136239g95i53.jpg","type":"GRAPHIC","id":"NTFILE4wneu2z62WhrgJCc","market":"us","size":121929}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2021-07-07 00:00","pubTimestamp":1625587200,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13049802","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521206777-BRDG","pdf_url":null,"pub_time":1625155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"BRDG","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521206777/0001193125-21-206777-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2021-07-02 00:00","pubTimestamp":1625155200,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13770485","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521196343-BRDG","pdf_url":"","pub_time":1624291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BRDG","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521196343/0001193125-21-196343-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521196343/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6kmhasWVXWvhcGL9","market":"us","size":13888},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521196343/g153295g0622115552584.jpg","primary":false,"translateUrl":"","linkName":"g153295g0622115552584.jpg","type":"GRAPHIC","id":"NTFILE7babj1rVtczSSqu5","market":"us","size":1785},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521196343/g153295g0622120927590.jpg","primary":false,"translateUrl":"","linkName":"g153295g0622120927590.jpg","type":"GRAPHIC","id":"NTFILE4aArk5B7jkAfdMBz","market":"us","size":1785}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-06-22 00:00","pubTimestamp":1624291200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13049798","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521196338-BRDG","pdf_url":null,"pub_time":1624291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"BRDG","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1854401/000119312521196338/0001193125-21-196338-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2021-06-22 00:00","pubTimestamp":1624291200,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRDG\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"BRDG","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Bridge Investment Group Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"date":"2025-02-24","symbol":"BRDG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-12-06","symbol":"BRDG","amount":0.1,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Bridge Investment Group Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-06","symbol":"BRDG","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.15},{"date":"2024-08-30","symbol":"BRDG","amount":0.13,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"Bridge Investment Group Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRDG\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-17","value":0.24,"currency":"USD"},{"executeDate":"2022-03-10","recordDate":"2022-03-11","paymentDate":"2022-03-25","value":0.21,"currency":"USD"},{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-06-17","value":0.26,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.3,"currency":"USD"},{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-16","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRDG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRDG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRDG","date":"2025-05-07","current":12.211382,"percent":0.682403,"low":-40.21622,"twenty":6.728555,"median":9.273372,"eighty":21.09827,"high":1206.886248,"avg":64.216711,"sd":238.9346,"marketCap":406345934},"quantilePoints":[{"date":"2021-07-16","current":11.381893,"twenty":3.230416,"median":4.61488,"eighty":8.675088,"marketCap":1716799209},{"date":"2021-07-23","current":11.527349,"twenty":7.17623,"median":11.432803,"eighty":11.512803,"marketCap":1738739151},{"date":"2021-07-30","current":11.691131,"twenty":11.149164,"median":11.483712,"eighty":11.563712,"marketCap":1763443498},{"date":"2021-08-06","current":11.631786,"twenty":11.360075,"median":11.509167,"eighty":11.625851,"marketCap":1754492008},{"date":"2021-08-13","current":9.088105,"twenty":8.873214,"median":11.483712,"eighty":11.625851,"marketCap":2044296492},{"date":"2021-08-20","current":9.303545,"twenty":9.134049,"median":11.403712,"eighty":11.6102,"marketCap":2092758091},{"date":"2021-08-27","current":9.685745,"twenty":9.231128,"median":11.018254,"eighty":11.58553,"marketCap":2178730856},{"date":"2021-09-03","current":9.404124,"twenty":9.284824,"median":9.63797,"eighty":11.563712,"marketCap":2115382503},{"date":"2021-09-10","current":9.157706,"twenty":9.279098,"median":9.575108,"eighty":11.556439,"marketCap":2059952694},{"date":"2021-09-17","current":8.207236,"twenty":8.994929,"median":9.524819,"eighty":11.520076,"marketCap":1846152002},{"date":"2021-09-24","current":8.131802,"twenty":8.748116,"median":9.426754,"eighty":11.48953,"marketCap":1829183694},{"date":"2021-10-01","current":8.609551,"twenty":8.606386,"median":9.353835,"eighty":11.48217,"marketCap":1936649650},{"date":"2021-10-08","current":8.559262,"twenty":8.489862,"median":9.303545,"eighty":11.465908,"marketCap":1925337444},{"date":"2021-10-15","current":8.51903,"twenty":8.489862,"median":9.273372,"eighty":11.416803,"marketCap":1916287679},{"date":"2021-10-22","current":8.840883,"twenty":8.498914,"median":9.122905,"eighty":11.37462,"marketCap":1988685797},{"date":"2021-10-29","current":9.529848,"twenty":8.521042,"median":9.202966,"eighty":11.280074,"marketCap":2143663018},{"date":"2021-11-05","current":9.384008,"twenty":8.530094,"median":9.243198,"eighty":10.764827,"marketCap":2110857620},{"date":"2021-11-12","current":8.983242,"twenty":8.539146,"median":9.273372,"eighty":9.749109,"marketCap":2297509018},{"date":"2021-11-19","current":9.606931,"twenty":8.559262,"median":9.303545,"eighty":9.741063,"marketCap":2457020750},{"date":"2021-11-26","current":9.160911,"twenty":8.559262,"median":9.303545,"eighty":9.741063,"marketCap":2342948780},{"date":"2021-12-03","current":8.741127,"twenty":8.559262,"median":9.273372,"eighty":9.705861,"marketCap":2235586927},{"date":"2021-12-10","current":9.252739,"twenty":8.605572,"median":9.22213,"eighty":9.685745,"marketCap":2366434186},{"date":"2021-12-17","current":9.851805,"twenty":8.605595,"median":9.226502,"eighty":9.685745,"marketCap":2519648497},{"date":"2021-12-23","current":10.625782,"twenty":8.60876,"median":9.273372,"eighty":9.712901,"marketCap":2717596915},{"date":"2021-12-31","current":10.918756,"twenty":8.63369,"median":9.303545,"eighty":9.898156,"marketCap":2792526542},{"date":"2022-01-07","current":10.125922,"twenty":8.688003,"median":9.343777,"eighty":10.233451,"marketCap":2589755172},{"date":"2022-01-14","current":9.876339,"twenty":8.716165,"median":9.362319,"eighty":10.137869,"marketCap":2525923178},{"date":"2022-01-21","current":9.314779,"twenty":8.726047,"median":9.372377,"eighty":10.100505,"marketCap":2382301192},{"date":"2022-01-28","current":9.359347,"twenty":8.736657,"median":9.373951,"eighty":10.01271,"marketCap":2393699763},{"date":"2022-02-04","current":9.911994,"twenty":8.75572,"median":9.393695,"eighty":9.933387,"marketCap":2535042034},{"date":"2022-02-11","current":9.854055,"twenty":8.798639,"median":9.401412,"eighty":10.089809,"marketCap":2520223893},{"date":"2022-02-18","current":9.515336,"twenty":8.832837,"median":9.402768,"eighty":10.01271,"marketCap":2433594759},{"date":"2022-02-25","current":9.457397,"twenty":8.856975,"median":9.402768,"eighty":9.944083,"marketCap":2418776617},{"date":"2022-03-04","current":8.813758,"twenty":8.856975,"median":9.401412,"eighty":9.910211,"marketCap":2227280636},{"date":"2022-03-11","current":8.03793,"twenty":8.750855,"median":9.393695,"eighty":9.905754,"marketCap":2031225227},{"date":"2022-03-18","current":8.586676,"twenty":8.687092,"median":9.373951,"eighty":9.892384,"marketCap":2169895836},{"date":"2022-03-25","current":8.977185,"twenty":8.708118,"median":9.359347,"eighty":9.872774,"marketCap":2268579624},{"date":"2022-04-01","current":8.922696,"twenty":8.724094,"median":9.344566,"eighty":9.862078,"marketCap":2254809793},{"date":"2022-04-08","current":8.514023,"twenty":8.681693,"median":9.330362,"eighty":9.853155,"marketCap":2151536062},{"date":"2022-04-14","current":8.627543,"twenty":8.629979,"median":9.317007,"eighty":9.846015,"marketCap":2180223210},{"date":"2022-04-22","current":8.523104,"twenty":8.612241,"median":9.303545,"eighty":9.821074,"marketCap":2153831034},{"date":"2022-04-29","current":8.527645,"twenty":8.60573,"median":9.287686,"eighty":9.812161,"marketCap":2154978520},{"date":"2022-05-06","current":8.200706,"twenty":8.601353,"median":9.240552,"eighty":9.803247,"marketCap":2072359535},{"date":"2022-05-13","current":7.44135,"twenty":8.559262,"median":9.217757,"eighty":9.788985,"marketCap":2059207701},{"date":"2022-05-20","current":7.698521,"twenty":8.550349,"median":9.204638,"eighty":9.758594,"marketCap":2130373185},{"date":"2022-05-27","current":8.038649,"twenty":8.527934,"median":9.200452,"eighty":9.749109,"marketCap":2224495276},{"date":"2022-06-03","current":7.569936,"twenty":8.523104,"median":9.164338,"eighty":9.741063,"marketCap":2094790443},{"date":"2022-06-10","current":6.769389,"twenty":8.493885,"median":9.149876,"eighty":9.741063,"marketCap":1873259180},{"date":"2022-06-17","current":5.943955,"twenty":8.398336,"median":9.120285,"eighty":9.711437,"marketCap":1644840934},{"date":"2022-06-24","current":6.134759,"twenty":8.316913,"median":9.085153,"eighty":9.708291,"marketCap":1697641132},{"date":"2022-07-01","current":6.080836,"twenty":8.239105,"median":9.063461,"eighty":9.70619,"marketCap":1682719337},{"date":"2022-07-08","current":6.184534,"twenty":8.204624,"median":9.025356,"eighty":9.695836,"marketCap":1711415096},{"date":"2022-07-15","current":6.267492,"twenty":8.035247,"median":8.991181,"eighty":9.687108,"marketCap":1734371704},{"date":"2022-07-22","current":6.47074,"twenty":7.983809,"median":8.971635,"eighty":9.683059,"marketCap":1790615392},{"date":"2022-07-29","current":7.063891,"twenty":7.744978,"median":8.931591,"eighty":9.680937,"marketCap":1954755137},{"date":"2022-08-05","current":6.851535,"twenty":7.696862,"median":8.904532,"eighty":9.670553,"marketCap":1895990934},{"date":"2022-08-12","current":7.699988,"twenty":7.62054,"median":8.895826,"eighty":9.645412,"marketCap":2109288516},{"date":"2022-08-19","current":7.385617,"twenty":7.579891,"median":8.881114,"eighty":9.630544,"marketCap":2023171674},{"date":"2022-08-26","current":6.932923,"twenty":7.493367,"median":8.838652,"eighty":9.615677,"marketCap":1899163422},{"date":"2022-09-02","current":6.652085,"twenty":7.335855,"median":8.813758,"eighty":9.599907,"marketCap":1822232376},{"date":"2022-09-09","current":6.710768,"twenty":7.224,"median":8.765448,"eighty":9.592968,"marketCap":1838307520},{"date":"2022-09-16","current":6.694002,"twenty":7.16933,"median":8.73554,"eighty":9.586626,"marketCap":1833714622},{"date":"2022-09-23","current":6.270649,"twenty":7.044475,"median":8.720188,"eighty":9.582188,"marketCap":1717743941},{"date":"2022-09-30","current":6.077835,"twenty":6.901999,"median":8.682506,"eighty":9.579356,"marketCap":1664925612},{"date":"2022-10-07","current":6.287415,"twenty":6.858171,"median":8.639725,"eighty":9.575108,"marketCap":1722336840},{"date":"2022-10-14","current":6.123943,"twenty":6.830798,"median":8.625272,"eighty":9.569073,"marketCap":1677556082},{"date":"2022-10-21","current":5.994003,"twenty":6.777797,"median":8.60938,"eighty":9.557796,"marketCap":1641961120},{"date":"2022-10-28","current":6.450888,"twenty":6.725019,"median":8.605583,"eighty":9.54594,"marketCap":1767117597},{"date":"2022-11-04","current":6.22035,"twenty":6.67975,"median":8.586676,"eighty":9.533163,"marketCap":1703965247},{"date":"2022-11-11","current":7.465281,"twenty":6.67975,"median":8.559262,"eighty":9.531837,"marketCap":1842513485},{"date":"2022-11-18","current":6.953642,"twenty":6.691487,"median":8.556652,"eighty":9.527836,"marketCap":1716235302},{"date":"2022-11-25","current":7.060621,"twenty":6.697355,"median":8.550349,"eighty":9.522922,"marketCap":1742638922},{"date":"2022-12-02","current":6.637356,"twenty":6.690648,"median":8.531602,"eighty":9.515336,"marketCap":1638172425},{"date":"2022-12-09","current":6.135019,"twenty":6.652923,"median":8.527645,"eighty":9.513948,"marketCap":1514190210},{"date":"2022-12-16","current":5.702451,"twenty":6.576623,"median":8.521067,"eighty":9.50665,"marketCap":1407427746},{"date":"2022-12-23","current":5.897805,"twenty":6.512219,"median":8.509482,"eighty":9.499241,"marketCap":1455643052},{"date":"2022-12-30","current":5.604775,"twenty":6.47074,"median":8.488856,"eighty":9.497509,"marketCap":1383320093},{"date":"2023-01-06","current":6.335024,"twenty":6.445022,"median":8.400502,"eighty":9.491195,"marketCap":1563553499},{"date":"2023-01-13","current":7.007912,"twenty":6.445022,"median":8.365648,"eighty":9.485234,"marketCap":1729629701},{"date":"2023-01-20","current":7.084553,"twenty":6.448874,"median":8.315475,"eighty":9.468093,"marketCap":1748545679},{"date":"2023-01-27","current":6.969591,"twenty":6.460948,"median":8.307815,"eighty":9.455607,"marketCap":1720171713},{"date":"2023-02-03","current":7.175565,"twenty":6.469506,"median":8.219767,"eighty":9.451397,"marketCap":1771008402},{"date":"2023-02-10","current":6.950431,"twenty":6.47074,"median":8.200706,"eighty":9.422228,"marketCap":1715442718},{"date":"2023-02-17","current":9.459067,"twenty":6.483183,"median":8.207442,"eighty":9.455607,"marketCap":1742634436},{"date":"2023-02-24","current":8.746749,"twenty":6.494797,"median":8.236398,"eighty":9.452402,"marketCap":1611404841},{"date":"2023-03-03","current":8.87308,"twenty":6.524663,"median":8.307815,"eighty":9.431281,"marketCap":1634678711},{"date":"2023-03-10","current":7.855173,"twenty":6.562821,"median":8.315475,"eighty":9.403039,"marketCap":1447150634},{"date":"2023-03-17","current":7.234185,"twenty":6.564062,"median":8.307815,"eighty":9.401412,"marketCap":1332746713},{"date":"2023-03-24","current":7.339295,"twenty":6.564894,"median":8.219767,"eighty":9.400485,"marketCap":1352111023},{"date":"2023-03-31","current":7.262377,"twenty":6.587106,"median":8.200706,"eighty":9.394775,"marketCap":1337940427},{"date":"2023-04-06","current":6.723948,"twenty":6.622314,"median":8.038649,"eighty":9.387437,"marketCap":1238746256},{"date":"2023-04-14","current":7.050851,"twenty":6.640147,"median":8.020418,"eighty":9.381997,"marketCap":1298971289},{"date":"2023-04-21","current":6.698309,"twenty":6.651465,"median":7.985962,"eighty":9.373321,"marketCap":1234022724},{"date":"2023-04-28","current":6.403455,"twenty":6.615695,"median":7.903842,"eighty":9.368512,"marketCap":1179702107},{"date":"2023-05-05","current":5.467615,"twenty":6.562408,"median":7.767054,"eighty":9.359347,"marketCap":1007293190},{"date":"2023-05-12","current":6.082025,"twenty":6.486783,"median":7.754479,"eighty":9.359347,"marketCap":1073422637},{"date":"2023-05-19","current":6.082025,"twenty":6.450888,"median":7.714976,"eighty":9.353835,"marketCap":1073422637},{"date":"2023-05-26","current":6.70572,"twenty":6.450888,"median":7.699988,"eighty":9.344566,"marketCap":1183499177},{"date":"2023-06-02","current":6.35138,"twenty":6.449881,"median":7.694373,"eighty":9.343935,"marketCap":1120961335},{"date":"2023-06-09","current":7.086802,"twenty":6.464302,"median":7.649304,"eighty":9.338406,"marketCap":1250756858},{"date":"2023-06-16","current":7.441143,"twenty":6.470123,"median":7.586527,"eighty":9.326341,"marketCap":1313294700},{"date":"2023-06-23","current":7.187087,"twenty":6.47074,"median":7.569936,"eighty":9.321005,"marketCap":1268456247},{"date":"2023-06-29","current":7.427771,"twenty":6.470936,"median":7.547641,"eighty":9.318344,"marketCap":1310934782},{"date":"2023-07-07","current":7.919986,"twenty":6.471722,"median":7.574913,"eighty":9.314779,"marketCap":1397806165},{"date":"2023-07-14","current":8.134947,"twenty":6.471722,"median":7.603119,"eighty":9.31147,"marketCap":1435744924},{"date":"2023-07-21","current":8.437236,"twenty":6.486783,"median":7.649304,"eighty":9.310322,"marketCap":1489096304},{"date":"2023-07-28","current":8.26258,"twenty":6.491479,"median":7.694373,"eighty":9.303545,"marketCap":1458271062},{"date":"2023-08-04","current":8.175252,"twenty":6.499775,"median":7.703958,"eighty":9.303545,"marketCap":1442858441},{"date":"2023-08-11","current":35.269291,"twenty":6.511835,"median":7.71484,"eighty":9.310322,"marketCap":1377160018},{"date":"2023-08-18","current":33.055484,"twenty":6.518521,"median":7.741017,"eighty":9.323661,"marketCap":1290717472},{"date":"2023-08-25","current":30.568741,"twenty":6.561994,"median":7.767054,"eighty":9.353835,"marketCap":1193617625},{"date":"2023-09-01","current":30.568741,"twenty":6.564062,"median":7.896359,"eighty":9.373951,"marketCap":1193617625},{"date":"2023-09-08","current":30.326132,"twenty":6.564062,"median":7.947622,"eighty":9.399558,"marketCap":1184144470},{"date":"2023-09-15","current":30.41711,"twenty":6.565725,"median":7.980579,"eighty":9.450391,"marketCap":1187696903},{"date":"2023-09-22","current":28.900804,"twenty":6.581531,"median":8.00573,"eighty":9.485234,"marketCap":1128489679},{"date":"2023-09-29","current":27.960694,"twenty":6.60556,"median":8.03793,"eighty":9.509782,"marketCap":1091781201},{"date":"2023-10-06","current":25.86819,"twenty":6.614106,"median":8.050978,"eighty":9.530511,"marketCap":1010075232},{"date":"2023-10-13","current":25.686234,"twenty":6.617839,"median":8.121512,"eighty":9.562932,"marketCap":1002970366},{"date":"2023-10-20","current":24.109275,"twenty":6.6229,"median":8.1551,"eighty":9.582188,"marketCap":941394853},{"date":"2023-10-27","current":22.441338,"twenty":6.626661,"median":8.185329,"eighty":9.588106,"marketCap":876266907},{"date":"2023-11-03","current":23.745361,"twenty":6.640147,"median":8.207236,"eighty":9.632293,"marketCap":927185120},{"date":"2023-11-10","current":89.566112,"twenty":6.651465,"median":8.233798,"eighty":9.68485,"marketCap":918321348},{"date":"2023-11-17","current":85.410983,"twenty":6.652923,"median":8.255863,"eighty":9.710651,"marketCap":875718812},{"date":"2023-11-24","current":90.079266,"twenty":6.656277,"median":8.269298,"eighty":9.741063,"marketCap":923582713},{"date":"2023-12-01","current":25.000557,"twenty":6.673044,"median":8.296168,"eighty":9.80503,"marketCap":256330711},{"date":"2023-12-08","current":25.000557,"twenty":6.683868,"median":8.307815,"eighty":9.854055,"marketCap":256330711},{"date":"2023-12-15","current":27.570708,"twenty":6.68981,"median":8.323814,"eighty":9.907537,"marketCap":282682467},{"date":"2023-12-22","current":31.108837,"twenty":6.694002,"median":8.37822,"eighty":10.099181,"marketCap":318958909},{"date":"2023-12-29","current":33.345202,"twenty":6.696586,"median":8.399419,"eighty":10.149815,"marketCap":341888359},{"date":"2024-01-05","current":31.809788,"twenty":6.699791,"median":8.403649,"eighty":10.391634,"marketCap":326145752},{"date":"2024-01-12","current":37.56726,"twenty":6.705803,"median":8.450297,"eighty":10.749094,"marketCap":385177121},{"date":"2024-01-19","current":36.311093,"twenty":6.706136,"median":8.479903,"eighty":10.923129,"marketCap":372297635},{"date":"2024-01-26","current":39.255236,"twenty":6.710768,"median":8.490977,"eighty":11.42553,"marketCap":402483930},{"date":"2024-02-02","current":38.705662,"twenty":6.715716,"median":8.511753,"eighty":11.527349,"marketCap":396849154},{"date":"2024-02-09","current":36.7429,"twenty":6.717538,"median":8.523104,"eighty":11.616949,"marketCap":376724958},{"date":"2024-02-16","current":34.701628,"twenty":6.719091,"median":8.527645,"eighty":11.735641,"marketCap":355795794},{"date":"2024-02-23","current":-39.358274,"twenty":6.71878,"median":8.528367,"eighty":21.646793,"marketCap":295423204},{"date":"2024-03-01","current":-40.21622,"twenty":6.706053,"median":8.523104,"eighty":13.784104,"marketCap":301862947},{"date":"2024-03-08","current":-36.24822,"twenty":6.688622,"median":8.516527,"eighty":11.754928,"marketCap":272079136},{"date":"2024-03-15","current":-34.975095,"twenty":6.65193,"median":8.493885,"eighty":11.700033,"marketCap":262523065},{"date":"2024-03-22","current":-36.614553,"twenty":6.617839,"median":8.489916,"eighty":11.649589,"marketCap":274828834},{"date":"2024-03-28","current":-37.161039,"twenty":6.577683,"median":8.467154,"eighty":11.634753,"marketCap":278930757},{"date":"2024-04-05","current":-35.794824,"twenty":6.544605,"median":8.424945,"eighty":11.622884,"marketCap":268675949},{"date":"2024-04-12","current":-36.614553,"twenty":6.489601,"median":8.399419,"eighty":11.606825,"marketCap":274828834},{"date":"2024-04-19","current":-37.10639,"twenty":6.47074,"median":8.353075,"eighty":11.578258,"marketCap":278520564},{"date":"2024-04-26","current":-37.434282,"twenty":6.444193,"median":8.315475,"eighty":11.563712,"marketCap":280981718},{"date":"2024-05-03","current":-37.434282,"twenty":6.4073,"median":8.307815,"eighty":11.541894,"marketCap":280981718},{"date":"2024-05-10","current":1024.005212,"twenty":6.400269,"median":8.296168,"eighty":11.541894,"marketCap":284673449},{"date":"2024-05-17","current":1142.046158,"twenty":6.403455,"median":8.307815,"eighty":11.622884,"marketCap":317488832},{"date":"2024-05-24","current":1151.483281,"twenty":6.404258,"median":8.323814,"eighty":11.774216,"marketCap":320112352},{"date":"2024-05-31","current":1173.943942,"twenty":6.406465,"median":8.365648,"eighty":21.992511,"marketCap":326356416},{"date":"2024-06-07","current":1127.525241,"twenty":6.414002,"median":8.400502,"eighty":23.434186,"marketCap":313452017},{"date":"2024-06-14","current":1105.064579,"twenty":6.424062,"median":8.424945,"eighty":24.047206,"marketCap":307207953},{"date":"2024-06-21","current":1063.138011,"twenty":6.434122,"median":8.463357,"eighty":24.70015,"marketCap":295552367},{"date":"2024-06-28","current":1085.598673,"twenty":6.437155,"median":8.47095,"eighty":24.900003,"marketCap":301796431},{"date":"2024-07-05","current":1143.996396,"twenty":6.442534,"median":8.490977,"eighty":25.02726,"marketCap":318030998},{"date":"2024-07-12","current":1175.44132,"twenty":6.446859,"median":8.501684,"eighty":25.556424,"marketCap":326772687},{"date":"2024-07-15","current":1206.886248,"twenty":6.447866,"median":8.509482,"eighty":25.613451,"marketCap":335514377},{"date":"2024-08-02","current":1154.478036,"twenty":6.448874,"median":8.511753,"eighty":25.629249,"marketCap":320944894},{"date":"2024-08-09","current":15.518103,"twenty":6.460948,"median":8.523104,"eighty":25.808234,"marketCap":326516405},{"date":"2024-08-16","current":15.180753,"twenty":6.469506,"median":8.527645,"eighty":25.719046,"marketCap":319418222},{"date":"2024-08-23","current":15.180753,"twenty":6.47074,"median":8.531282,"eighty":25.655344,"marketCap":319418222},{"date":"2024-08-30","current":16.688906,"twenty":6.471329,"median":8.543538,"eighty":25.629249,"marketCap":351151274},{"date":"2024-09-06","current":16.053894,"twenty":6.471722,"median":8.553501,"eighty":25.613451,"marketCap":337789989},{"date":"2024-09-13","current":17.0461,"twenty":6.477746,"median":8.559262,"eighty":25.517593,"marketCap":358666997},{"date":"2024-09-20","current":18.197059,"twenty":6.488661,"median":8.564879,"eighty":25.308936,"marketCap":382884326},{"date":"2024-09-27","current":19.903654,"twenty":6.494797,"median":8.600298,"eighty":25.158559,"marketCap":418792780},{"date":"2024-10-04","current":19.566304,"twenty":6.504599,"median":8.605932,"eighty":25.097792,"marketCap":411694597},{"date":"2024-10-11","current":20.419601,"twenty":6.514509,"median":8.609551,"eighty":25.020584,"marketCap":429648824},{"date":"2024-10-18","current":21.292742,"twenty":6.53591,"median":8.623203,"eighty":25.000557,"marketCap":448020591},{"date":"2024-10-25","current":21.23321,"twenty":6.562821,"median":8.627543,"eighty":24.995827,"marketCap":446767971},{"date":"2024-10-31","current":21.630092,"twenty":6.564062,"median":8.639725,"eighty":24.944368,"marketCap":455118774},{"date":"2024-11-08","current":14.006245,"twenty":6.564478,"median":8.675395,"eighty":24.753556,"marketCap":417540160},{"date":"2024-11-15","current":13.376412,"twenty":6.569988,"median":8.700072,"eighty":24.679019,"marketCap":398750852},{"date":"2024-11-22","current":13.897542,"twenty":6.590424,"median":8.721544,"eighty":24.576297,"marketCap":414285736},{"date":"2024-11-29","current":13.855513,"twenty":6.610606,"median":8.73554,"eighty":24.503515,"marketCap":413032855},{"date":"2024-12-06","current":13.757446,"twenty":6.614981,"median":8.750145,"eighty":24.109275,"marketCap":410109468},{"date":"2024-12-13","current":13.070975,"twenty":6.618553,"median":8.785041,"eighty":23.798928,"marketCap":389645757},{"date":"2024-12-20","current":11.754071,"twenty":6.623987,"median":8.820767,"eighty":23.745361,"marketCap":350388843},{"date":"2024-12-27","current":11.866148,"twenty":6.634682,"median":8.840883,"eighty":23.734809,"marketCap":353729857},{"date":"2025-01-03","current":11.473878,"twenty":6.645728,"median":8.87308,"eighty":23.285193,"marketCap":342036308},{"date":"2025-01-10","current":10.647311,"twenty":6.65162,"median":8.886143,"eighty":22.76886,"marketCap":317396330},{"date":"2025-01-17","current":10.801416,"twenty":6.653762,"median":8.895826,"eighty":22.392816,"marketCap":321990224},{"date":"2025-01-24","current":11.179676,"twenty":6.65963,"median":8.902262,"eighty":22.309047,"marketCap":333266146},{"date":"2025-01-31","current":11.179676,"twenty":6.675209,"median":8.931404,"eighty":22.227568,"marketCap":333266146},{"date":"2025-02-07","current":11.03958,"twenty":6.685056,"median":8.963058,"eighty":22.034967,"marketCap":329089879},{"date":"2025-02-14","current":10.829436,"twenty":6.690648,"median":8.983242,"eighty":21.841944,"marketCap":322825477},{"date":"2025-02-21","current":11.305763,"twenty":6.694002,"median":8.999889,"eighty":21.749157,"marketCap":337024787},{"date":"2025-02-28","current":13.039854,"twenty":6.698309,"median":9.031605,"eighty":21.630092,"marketCap":433914193},{"date":"2025-03-07","current":11.910319,"twenty":6.70572,"median":9.06471,"eighty":21.592206,"marketCap":396327785},{"date":"2025-03-14","current":11.60911,"twenty":6.706136,"median":9.096085,"eighty":21.511028,"marketCap":386304743},{"date":"2025-03-21","current":13.621937,"twenty":6.710768,"median":9.145419,"eighty":21.471339,"marketCap":453283583},{"date":"2025-03-28","current":13.406995,"twenty":6.715716,"median":9.15758,"eighty":21.292742,"marketCap":446131179},{"date":"2025-04-04","current":11.727763,"twenty":6.717538,"median":9.167764,"eighty":21.23321,"marketCap":390253025},{"date":"2025-04-11","current":11.566556,"twenty":6.719091,"median":9.202966,"eighty":21.193522,"marketCap":384888723},{"date":"2025-04-17","current":11.768064,"twenty":6.722493,"median":9.208831,"eighty":21.177647,"marketCap":391594101},{"date":"2025-04-25","current":12.600964,"twenty":6.723827,"median":9.217757,"eighty":21.157802,"marketCap":419309665},{"date":"2025-05-02","current":13.00398,"twenty":6.726817,"median":9.246645,"eighty":21.122083,"marketCap":432720422},{"date":"2025-05-07","current":12.211382,"twenty":6.728555,"median":9.273372,"eighty":21.09827,"marketCap":406345934}],"updateTime":1746705541493}}}