Breeze Holdings Acquisition Corp

9.91

-0.0050-0.05%

Volume:247.90K

Turnover:2.46M

Market Cap:195.61M

PE:-1.79

High:9.91

Open:9.90

Low:9.90

Close:9.92

52wk High:9.95

52wk Low:9.90

Shares:19.74M

Float Shares:19.74M

Volume Ratio:0.60

T/O Rate:1.26%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.5505

EPS(LYR):-0.5757

ROE:--

ROA:--

PB:-1930.28

PE(LYR):-17.21

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Breeze Acquisition Prices IPO at $125 Million

MT Newswires Live

·

May 15

Breeze Acquisition Corp. II Prices $125 Million IPO

MT Newswires Live

·

May 13

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BREZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BREZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BREZ\",,,,,undefined,":{"symbol":"BREZ","market":"US","secType":"STK","nameCN":"Breeze Holdings Acquisition Corp","latestPrice":9.91,"timestamp":1781722995953,"preClose":9.915,"halted":0,"volume":247897,"delay":0,"changeRate":-0.0005042864346948065,"floatShares":19738919,"shares":19738919,"eps":-5.550532,"marketStatus":"Trading","change":-0.005,"latestTime":"06-17 15:10:27 EDT","open":9.9,"high":9.91,"low":9.9,"amount":2456432.196348,"amplitude":0.001009,"askPrice":9.92,"askSize":1600,"bidPrice":9.91,"bidSize":1652,"shortable":3,"etf":0,"ttmEps":-5.550532,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1781726400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":9.915,"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.915,"latestTime":"16:00 EDT","volume":100,"amount":991,"timestamp":1781640000427,"change":-0.005,"changeRate":-0.000504,"amplitude":0},"volumeRatio":0.599067,"impliedVol":0.9616,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BREZ\",,,,,undefined,":{"symbol":"BREZ","floatShares":19738919,"roa":"--","roe":"--","lyrEps":-0.575707,"volumeRatio":0.599067,"shares":19738919,"dividePrice":0,"high":9.91,"amplitude":0.001009,"preClose":9.915,"low":9.9,"week52Low":9.9,"pbRate":"-1930.28","week52High":9.95,"institutionHeld":0,"latestPrice":9.91,"committee":0.01599,"eps":-5.550532,"divideRate":0,"volume":247897,"delay":0,"ttmEps":-5.550532,"open":9.9,"prevYearClose":9.9,"prevWeekClose":9.92,"prevMonthClose":9.9,"prevQuarterClose":9.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BREZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BREZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BREZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BREZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BREZ","date":"2026-06-16","current":-1.785414,"percent":0.001339,"low":-462.983898,"twenty":-33.813562,"median":-2.058378,"eighty":17.173117,"high":90.580344,"avg":-1.948221,"sd":42.519696,"marketCap":175301874},"quantilePoints":[{"date":"2021-06-18","current":-33.753315,"twenty":-33.887116,"median":-33.685407,"eighty":-33.256273,"marketCap":146837925},{"date":"2021-06-25","current":-33.920734,"twenty":-33.901846,"median":-33.685407,"eighty":-33.282506,"marketCap":147566250},{"date":"2021-07-02","current":-33.887116,"twenty":-33.887116,"median":-33.705336,"eighty":-33.282506,"marketCap":147420000},{"date":"2021-07-09","current":-33.819879,"twenty":-33.887116,"median":-33.713741,"eighty":-33.282506,"marketCap":147127500},{"date":"2021-07-16","current":-33.685407,"twenty":-33.887116,"median":-33.685743,"eighty":-33.282506,"marketCap":146542500},{"date":"2021-07-23","current":-33.652124,"twenty":-33.887116,"median":-33.685575,"eighty":-33.315296,"marketCap":146397712},{"date":"2021-07-30","current":-33.719025,"twenty":-33.856342,"median":-33.685407,"eighty":-33.446459,"marketCap":146688750},{"date":"2021-08-06","current":-33.732808,"twenty":-33.853497,"median":-33.693979,"eighty":-33.446459,"marketCap":146748712},{"date":"2021-08-13","current":-33.752643,"twenty":-33.839947,"median":-33.708456,"eighty":-33.446459,"marketCap":146835000},{"date":"2021-08-20","current":-33.820914,"twenty":-33.839947,"median":-33.719025,"eighty":-33.450079,"marketCap":147132000},{"date":"2021-08-27","current":-33.854566,"twenty":-33.852547,"median":-33.719025,"eighty":-33.51204,"marketCap":147278400},{"date":"2021-09-03","current":-33.955524,"twenty":-33.85423,"median":-33.719025,"eighty":-33.517316,"marketCap":147717600},{"date":"2021-09-10","current":-33.955524,"twenty":-33.854633,"median":-33.719025,"eighty":-33.517316,"marketCap":147717600},{"date":"2021-09-17","current":-34.02283,"twenty":-33.887116,"median":-33.719025,"eighty":-33.54421,"marketCap":148010400},{"date":"2021-09-24","current":-33.921872,"twenty":-33.893296,"median":-33.719025,"eighty":-33.550934,"marketCap":147571200},{"date":"2021-10-01","current":-33.989177,"twenty":-33.921872,"median":-33.719025,"eighty":-33.572284,"marketCap":147864000},{"date":"2021-10-08","current":-34.02283,"twenty":-33.921872,"median":-33.734321,"eighty":-33.594462,"marketCap":148010400},{"date":"2021-10-15","current":-34.02283,"twenty":-33.938319,"median":-33.752643,"eighty":-33.608064,"marketCap":148010400},{"date":"2021-10-22","current":-34.090135,"twenty":-33.954318,"median":-33.752643,"eighty":-33.616618,"marketCap":148303200},{"date":"2021-10-29","current":-34.123788,"twenty":-33.955524,"median":-33.752643,"eighty":-33.61817,"marketCap":148449600},{"date":"2021-11-05","current":-34.15744,"twenty":-33.988211,"median":-33.752643,"eighty":-33.61817,"marketCap":148596000},{"date":"2021-11-12","current":-34.224745,"twenty":-34.004455,"median":-33.753608,"eighty":-33.61817,"marketCap":148888800},{"date":"2021-11-19","current":-34.224745,"twenty":-34.02283,"median":-33.774365,"eighty":-33.61817,"marketCap":148888800},{"date":"2021-11-26","current":-34.258398,"twenty":-34.030797,"median":-33.786261,"eighty":-33.61817,"marketCap":149035200},{"date":"2021-12-03","current":-34.224745,"twenty":-34.056751,"median":-33.786261,"eighty":-33.61817,"marketCap":148888800},{"date":"2021-12-10","current":-34.325703,"twenty":-34.082661,"median":-33.789953,"eighty":-33.61817,"marketCap":149328000},{"date":"2021-12-17","current":-34.359356,"twenty":-34.090135,"median":-33.807156,"eighty":-33.638341,"marketCap":149474400},{"date":"2021-12-23","current":-34.359356,"twenty":-34.119346,"median":-33.819879,"eighty":-33.651788,"marketCap":149474400},{"date":"2021-12-31","current":-34.359356,"twenty":-34.15744,"median":-33.819879,"eighty":-33.651788,"marketCap":149474400},{"date":"2022-01-07","current":-34.393009,"twenty":-34.15995,"median":-33.820914,"eighty":-33.651788,"marketCap":149620800},{"date":"2022-01-14","current":-34.426661,"twenty":-34.224745,"median":-33.821251,"eighty":-33.651788,"marketCap":149767200},{"date":"2022-01-21","current":-34.393009,"twenty":-34.224745,"median":-33.836373,"eighty":-33.651788,"marketCap":149620800},{"date":"2022-01-28","current":-34.426661,"twenty":-34.258398,"median":-33.839947,"eighty":-33.651788,"marketCap":149767200},{"date":"2022-02-04","current":-34.460314,"twenty":-34.286886,"median":-33.853864,"eighty":-33.651788,"marketCap":149913600},{"date":"2022-02-11","current":-34.460314,"twenty":-34.292051,"median":-33.854566,"eighty":-33.651788,"marketCap":149913600},{"date":"2022-02-18","current":-34.493967,"twenty":-34.325703,"median":-33.871729,"eighty":-33.651788,"marketCap":150060000},{"date":"2022-02-25","current":-34.561272,"twenty":-34.325703,"median":-33.887116,"eighty":-33.651788,"marketCap":150352800},{"date":"2022-03-04","current":-34.561272,"twenty":-34.359356,"median":-33.888219,"eighty":-33.651788,"marketCap":150352800},{"date":"2022-03-11","current":17.307676,"twenty":-34.359356,"median":-33.897883,"eighty":-33.651788,"marketCap":150645600},{"date":"2022-03-18","current":17.307676,"twenty":-34.359356,"median":-33.887116,"eighty":-33.651788,"marketCap":150645600},{"date":"2022-03-25","current":17.307676,"twenty":-34.359356,"median":-33.887116,"eighty":-33.651788,"marketCap":150645600},{"date":"2022-04-01","current":17.374956,"twenty":-34.359356,"median":-33.854903,"eighty":-33.61817,"marketCap":151231200},{"date":"2022-04-08","current":17.408596,"twenty":-34.325703,"median":-33.854398,"eighty":-33.61817,"marketCap":151524000},{"date":"2022-04-14","current":17.374956,"twenty":-34.325703,"median":-33.853022,"eighty":-33.608064,"marketCap":151231200},{"date":"2022-04-22","current":17.383366,"twenty":-34.325703,"median":-33.839947,"eighty":-33.54421,"marketCap":151304400},{"date":"2022-04-29","current":17.391776,"twenty":-34.325703,"median":-33.828297,"eighty":-33.449355,"marketCap":151377600},{"date":"2022-05-06","current":17.761814,"twenty":-34.325703,"median":-33.820914,"eighty":-33.308738,"marketCap":154598400},{"date":"2022-05-13","current":17.173117,"twenty":-34.325703,"median":-33.819879,"eighty":-33.275948,"marketCap":149474400},{"date":"2022-05-20","current":17.173117,"twenty":-34.325703,"median":-33.819879,"eighty":-33.151605,"marketCap":149474400},{"date":"2022-05-27","current":27.199675,"twenty":-34.325703,"median":-33.807156,"eighty":-32.954599,"marketCap":149474400},{"date":"2022-06-03","current":27.279596,"twenty":-34.305512,"median":-33.798366,"eighty":-32.889018,"marketCap":149913600},{"date":"2022-06-10","current":27.306236,"twenty":-34.292051,"median":-33.786261,"eighty":-32.843111,"marketCap":150060000},{"date":"2022-06-17","current":27.279596,"twenty":-34.292051,"median":-33.786261,"eighty":-32.797204,"marketCap":149913600},{"date":"2022-06-24","current":27.332876,"twenty":-34.292051,"median":-33.780313,"eighty":-32.652925,"marketCap":150206400},{"date":"2022-07-01","current":27.359516,"twenty":-34.292051,"median":-33.753608,"eighty":17.156297,"marketCap":150352800},{"date":"2022-07-08","current":27.359516,"twenty":-34.292051,"median":-33.753315,"eighty":17.169753,"marketCap":150352800},{"date":"2022-07-15","current":27.412797,"twenty":-34.292051,"median":-33.752643,"eighty":17.186573,"marketCap":150645600},{"date":"2022-07-22","current":14.819944,"twenty":-34.286886,"median":-33.752643,"eighty":17.307676,"marketCap":81442233},{"date":"2022-07-29","current":14.805556,"twenty":-34.26466,"median":-33.752643,"eighty":17.287492,"marketCap":81363163},{"date":"2022-08-05","current":14.834333,"twenty":-34.258398,"median":-33.744238,"eighty":17.203393,"marketCap":81521304},{"date":"2022-08-12","current":10.330761,"twenty":-34.258398,"median":-33.725916,"eighty":17.186573,"marketCap":81521304},{"date":"2022-08-19","current":10.340781,"twenty":-34.258398,"median":-33.719025,"eighty":17.173117,"marketCap":81600374},{"date":"2022-08-26","current":10.360821,"twenty":-34.251667,"median":-33.719025,"eighty":17.173117,"marketCap":81758514},{"date":"2022-09-02","current":10.370841,"twenty":-34.224745,"median":-33.719025,"eighty":17.173117,"marketCap":81837584},{"date":"2022-09-09","current":10.390882,"twenty":-34.224745,"median":-33.719025,"eighty":17.173117,"marketCap":81995724},{"date":"2022-09-16","current":10.641385,"twenty":-34.224745,"median":-33.719025,"eighty":17.156297,"marketCap":83972478},{"date":"2022-09-23","current":10.451002,"twenty":-34.224745,"median":-33.719025,"eighty":17.156297,"marketCap":82470145},{"date":"2022-09-30","current":10.390882,"twenty":-34.224745,"median":-33.719025,"eighty":17.156297,"marketCap":81995724},{"date":"2022-10-07","current":10.370841,"twenty":-34.224745,"median":-33.702216,"eighty":17.156297,"marketCap":81837584},{"date":"2022-10-14","current":10.360821,"twenty":-34.224745,"median":-33.685575,"eighty":14.834333,"marketCap":81758514},{"date":"2022-10-21","current":10.380861,"twenty":-34.224745,"median":-33.685407,"eighty":14.834333,"marketCap":81916654},{"date":"2022-10-28","current":10.390882,"twenty":-34.167853,"median":-33.685407,"eighty":14.834333,"marketCap":81995724},{"date":"2022-11-04","current":10.390882,"twenty":-34.161623,"median":-33.685407,"eighty":14.834333,"marketCap":81995724},{"date":"2022-11-11","current":10.430962,"twenty":-34.15744,"median":-33.685407,"eighty":14.819944,"marketCap":82312005},{"date":"2022-11-18","current":8.15289,"twenty":-34.15744,"median":-33.685407,"eighty":14.819944,"marketCap":50137434},{"date":"2022-11-25","current":8.160744,"twenty":-34.15744,"median":-33.685407,"eighty":14.819944,"marketCap":50185736},{"date":"2022-12-02","current":8.160744,"twenty":-34.15744,"median":-33.651788,"eighty":14.819944,"marketCap":50185736},{"date":"2022-12-09","current":8.168598,"twenty":-34.15744,"median":-33.651788,"eighty":14.808434,"marketCap":50234038},{"date":"2022-12-16","current":8.176453,"twenty":-34.15744,"median":-33.651788,"eighty":14.805556,"marketCap":50282340},{"date":"2022-12-23","current":8.18847,"twenty":-34.15744,"median":-33.651788,"eighty":14.805556,"marketCap":50356242},{"date":"2022-12-30","current":8.19224,"twenty":-34.137249,"median":-33.651788,"eighty":14.805556,"marketCap":50379427},{"date":"2023-01-06","current":8.205514,"twenty":-34.119346,"median":-33.61817,"eighty":14.799801,"marketCap":50461057},{"date":"2023-01-13","current":8.254997,"twenty":-34.108518,"median":-33.61817,"eighty":13.131255,"marketCap":50765359},{"date":"2023-01-20","current":8.247143,"twenty":-34.099845,"median":-33.61817,"eighty":10.611325,"marketCap":50717058},{"date":"2023-01-27","current":8.294269,"twenty":-34.090135,"median":-33.610412,"eighty":10.487075,"marketCap":51006869},{"date":"2023-02-03","current":8.247143,"twenty":-34.090135,"median":-33.564278,"eighty":10.469039,"marketCap":50717058},{"date":"2023-02-10","current":8.286415,"twenty":-34.090135,"median":-33.517316,"eighty":10.459018,"marketCap":50958567},{"date":"2023-02-17","current":8.309978,"twenty":-34.090135,"median":-33.48106,"eighty":10.451002,"marketCap":51103473},{"date":"2023-02-24","current":8.286415,"twenty":-34.090135,"median":-33.446459,"eighty":10.451002,"marketCap":50958567},{"date":"2023-03-03","current":8.27856,"twenty":-34.077679,"median":-33.315296,"eighty":10.440982,"marketCap":50910265},{"date":"2023-03-10","current":8.302124,"twenty":-34.069481,"median":-33.282506,"eighty":10.430962,"marketCap":51055171},{"date":"2023-03-17","current":8.317832,"twenty":-34.06927,"median":-33.249715,"eighty":10.430962,"marketCap":51151775},{"date":"2023-03-24","current":8.388522,"twenty":-34.057155,"median":-33.167902,"eighty":10.430962,"marketCap":51586493},{"date":"2023-03-31","current":8.380668,"twenty":-34.056482,"median":-33.118552,"eighty":10.430962,"marketCap":51538191},{"date":"2023-04-06","current":7.46945,"twenty":-34.056482,"median":-32.954599,"eighty":10.430962,"marketCap":45934521},{"date":"2023-04-14","current":12.237606,"twenty":-34.043021,"median":-32.905577,"eighty":10.432966,"marketCap":46358793},{"date":"2023-04-21","current":12.157315,"twenty":-34.037284,"median":-32.856227,"eighty":10.463026,"marketCap":46054631},{"date":"2023-04-28","current":12.157771,"twenty":-34.028833,"median":-32.839832,"eighty":12.123556,"marketCap":46056359},{"date":"2023-05-05","current":12.146366,"twenty":-34.023638,"median":-32.823437,"eighty":12.123579,"marketCap":46013154},{"date":"2023-05-12","current":12.203505,"twenty":-34.02283,"median":-32.725065,"eighty":12.134961,"marketCap":46229610},{"date":"2023-05-19","current":81.423106,"twenty":-34.02283,"median":-32.626693,"eighty":12.140892,"marketCap":46099564},{"date":"2023-05-26","current":81.270484,"twenty":-34.02283,"median":-12.414668,"eighty":12.153117,"marketCap":46013154},{"date":"2023-06-02","current":81.804657,"twenty":-34.02283,"median":8.145035,"eighty":12.159185,"marketCap":46315588},{"date":"2023-06-09","current":82.109898,"twenty":-34.013138,"median":8.15289,"eighty":12.203437,"marketCap":46488407},{"date":"2023-06-16","current":81.876389,"twenty":-34.00501,"median":8.15289,"eighty":14.796923,"marketCap":46356201},{"date":"2023-06-23","current":82.262519,"twenty":-33.998011,"median":8.160744,"eighty":14.805556,"marketCap":46574817},{"date":"2023-06-30","current":82.41514,"twenty":-33.989177,"median":8.160744,"eighty":14.819944,"marketCap":46661227},{"date":"2023-07-07","current":82.033589,"twenty":-33.989177,"median":8.160744,"eighty":14.834333,"marketCap":46445203},{"date":"2023-07-14","current":82.949312,"twenty":-33.989177,"median":8.160744,"eighty":17.156297,"marketCap":46963661},{"date":"2023-07-21","current":85.467551,"twenty":-33.98797,"median":8.164671,"eighty":17.173117,"marketCap":48389420},{"date":"2023-07-28","current":86.612207,"twenty":-33.98797,"median":8.168598,"eighty":17.206757,"marketCap":49037493},{"date":"2023-08-04","current":86.993758,"twenty":-33.971109,"median":8.180341,"eighty":17.307676,"marketCap":49253517},{"date":"2023-08-11","current":86.993758,"twenty":-33.955524,"median":8.184307,"eighty":17.307676,"marketCap":49253517},{"date":"2023-08-18","current":90.580344,"twenty":-33.955524,"median":8.188353,"eighty":17.324496,"marketCap":51284145},{"date":"2023-08-25","current":-28.290421,"twenty":-33.955524,"median":8.184386,"eighty":17.324496,"marketCap":49642361},{"date":"2023-09-01","current":-27.674876,"twenty":-33.955524,"median":8.184268,"eighty":17.324496,"marketCap":48562240},{"date":"2023-09-08","current":-27.945716,"twenty":-33.955524,"median":8.173154,"eighty":17.31104,"marketCap":49037493},{"date":"2023-09-15","current":-28.191933,"twenty":-33.954318,"median":8.168598,"eighty":17.307676,"marketCap":49469541},{"date":"2023-09-22","current":-27.477902,"twenty":-33.9423,"median":8.160744,"eighty":17.307676,"marketCap":48216601},{"date":"2023-09-29","current":-27.50277,"twenty":-33.938529,"median":8.160744,"eighty":17.307676,"marketCap":48260238},{"date":"2023-10-06","current":-27.527146,"twenty":-33.938319,"median":8.160744,"eighty":17.307676,"marketCap":48303011},{"date":"2023-10-13","current":-27.797985,"twenty":-33.938319,"median":8.160744,"eighty":17.307676,"marketCap":48778264},{"date":"2023-10-20","current":-27.514834,"twenty":-33.933776,"median":8.15289,"eighty":17.307676,"marketCap":48281408},{"date":"2023-10-27","current":-27.108821,"twenty":-33.931765,"median":8.15289,"eighty":17.307676,"marketCap":47568960},{"date":"2023-11-03","current":-27.45328,"twenty":-33.926987,"median":8.14857,"eighty":17.307676,"marketCap":48173396},{"date":"2023-11-10","current":-27.268617,"twenty":-33.921872,"median":7.807243,"eighty":17.307676,"marketCap":47849360},{"date":"2023-11-17","current":-11.117087,"twenty":-33.921872,"median":-11.086878,"eighty":17.287492,"marketCap":47698575},{"date":"2023-11-24","current":-11.022336,"twenty":-33.921872,"median":-11.062417,"eighty":17.206757,"marketCap":47292036},{"date":"2023-12-01","current":-11.022336,"twenty":-33.921872,"median":-11.062417,"eighty":17.189937,"marketCap":47292036},{"date":"2023-12-08","current":-11.072437,"twenty":-33.921872,"median":-11.062417,"eighty":17.173117,"marketCap":47506999},{"date":"2023-12-15","current":-10.932153,"twenty":-33.921872,"median":-11.039871,"eighty":17.173117,"marketCap":46905101},{"date":"2023-12-22","current":-10.922132,"twenty":-33.921872,"median":-11.022336,"eighty":17.173117,"marketCap":46862108},{"date":"2023-12-29","current":-11.052396,"twenty":-33.921189,"median":-11.027346,"eighty":17.173117,"marketCap":47421014},{"date":"2024-01-05","current":-11.042376,"twenty":-33.917693,"median":-11.032356,"eighty":17.169753,"marketCap":47378021},{"date":"2024-01-12","current":-11.092578,"twenty":-33.90247,"median":-11.037366,"eighty":17.156297,"marketCap":47593415},{"date":"2024-01-19","current":-11.232862,"twenty":-33.890238,"median":-11.049891,"eighty":17.156297,"marketCap":48195313},{"date":"2024-01-26","current":-11.673655,"twenty":-33.888219,"median":-11.062417,"eighty":17.156297,"marketCap":50086565},{"date":"2024-02-02","current":-11.763838,"twenty":-33.887116,"median":-11.072437,"eighty":17.156297,"marketCap":50473500},{"date":"2024-02-09","current":-11.443088,"twenty":-33.887116,"median":-11.086878,"eighty":14.834333,"marketCap":49097301},{"date":"2024-02-16","current":-11.573452,"twenty":-33.887116,"median":-11.092578,"eighty":14.834333,"marketCap":49656637},{"date":"2024-02-23","current":-11.49329,"twenty":-33.887116,"median":-11.103901,"eighty":14.834333,"marketCap":49312695},{"date":"2024-03-01","current":-11.671351,"twenty":-33.862497,"median":-11.117087,"eighty":14.834333,"marketCap":50076677},{"date":"2024-03-08","current":-11.443188,"twenty":-33.855191,"median":-11.17269,"eighty":14.822822,"marketCap":49097731},{"date":"2024-03-15","current":-11.723757,"twenty":-33.854633,"median":-11.222742,"eighty":14.819944,"marketCap":50301529},{"date":"2024-03-22","current":-11.763838,"twenty":-33.854566,"median":-11.232812,"eighty":14.819944,"marketCap":50473500},{"date":"2024-03-28","current":-11.723757,"twenty":-33.854364,"median":-11.367285,"eighty":14.819944,"marketCap":50301529},{"date":"2024-04-05","current":-19.901627,"twenty":-33.85379,"median":-11.373046,"eighty":14.811311,"marketCap":50731456},{"date":"2024-04-12","current":-19.817298,"twenty":-33.852927,"median":-11.418087,"eighty":14.805556,"marketCap":50516493},{"date":"2024-04-19","current":-19.381149,"twenty":-33.844987,"median":-11.439581,"eighty":14.805556,"marketCap":49404700},{"date":"2024-04-26","current":-19.395654,"twenty":-33.839947,"median":-11.468239,"eighty":14.805556,"marketCap":49441674},{"date":"2024-05-03","current":-19.56448,"twenty":-33.838623,"median":-11.523351,"eighty":14.796923,"marketCap":49872031},{"date":"2024-05-10","current":-19.817298,"twenty":-33.8361,"median":-11.553411,"eighty":13.259031,"marketCap":50516493},{"date":"2024-05-17","current":-19.226996,"twenty":-33.826955,"median":-11.609826,"eighty":12.224125,"marketCap":49011746},{"date":"2024-05-24","current":-2.055187,"twenty":-33.821183,"median":-11.573452,"eighty":12.208158,"marketCap":49140724},{"date":"2024-05-31","current":-2.047994,"twenty":-33.820914,"median":-11.532118,"eighty":12.203459,"marketCap":48968753},{"date":"2024-06-07","current":-2.047994,"twenty":-33.820914,"median":-11.50331,"eighty":12.203391,"marketCap":48968753},{"date":"2024-06-10","current":-2.047994,"twenty":-33.820914,"median":-11.4983,"eighty":12.203391,"marketCap":48968753},{"date":"2026-06-12","current":-345.36505,"twenty":-33.813562,"median":-2.058378,"eighty":17.173117,"marketCap":130899225},{"date":"2026-06-16","current":-462.51718,"twenty":-33.813562,"median":-2.058378,"eighty":17.173117,"marketCap":175301874}],"updateTime":1781707656057},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BREZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635721781","title":"Breeze Acquisition Prices IPO at $125 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2635721781","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635721781?lang=en_us&edition=fundamental","pubTime":"2026-05-15 05:55","pubTimestamp":1778795731,"startTime":"0","endTime":"0","summary":"Breeze Acquisition Corp. II  said late Thursday it has priced its initial public offering of 12.5 million units, priced at $10 each.The units were expected to start trading Wednesday on the Nasdaq Global Market under the symbol \"BREZU\", the company said.Each unit consists of one ordinary share and one right. Each right entitles the holder to receive one-fifth of one ordinary share upon the consummation of an initial business combination, the company added.Once the securities comprising the units start trading separately, the ordinary shares and rights are expected to trade on Nasdaq under the symbols \"BREZ\" and \"BREZR,\" respectively.The underwriters are given a 45-day option to buy up to another 1.875 million units to cover over-allotments.The offering is expected to close on or about Thursday, subject to customary conditions.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IPOS","BREZ","BREZU","SPCX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635204833","title":"Breeze Acquisition Corp. II Prices $125 Million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2635204833","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635204833?lang=en_us&edition=fundamental","pubTime":"2026-05-13 16:38","pubTimestamp":1778661488,"startTime":"0","endTime":"0","summary":"Breeze Acquisition Corp. II priced its initial public offering of 12.5 million units at $10 per unit for gross proceeds of $125 million, the company said late Tuesday.Underwriters have a 45-day option","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPCX","IPOS","BREZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BREZ\",params:#limit:6,delay:false,,,undefined,":[]}}