US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BRF SA

3.68

-0.2200-5.64%

Post-market: 3.680.00000.00%19:50 EDT

Volume:5.00M

Turnover:18.62M

Market Cap:5.89B

PE:9.03

High:3.86

Open:3.86

Low:3.65

Close:3.90

Loading ...

Overview Company News Filings

THS Reports Preliminary Q1 Results, Keeps FY25 View Amid Economic Woes

Post Holdings Scales Back Cereal Production Amid Demand Weakness

Conagra Q3 Earnings Miss Estimates, Organic Sales Decline 5.2% Y/Y

BRFS or KRYAY: Which Is the Better Value Stock Right Now?

KMB Stock Gains 10% in 3 Months: Should You Buy Now or Hold Steady?

Are Investors Undervaluing BRF (BRFS) Right Now?

Sysco Stock Trades at a Discount: Time to Hold or Cash Out?

BRF (BRFS) Increases Despite Market Slip: Here's What You Need to Know

Is BRF (BRFS) Stock Undervalued Right Now?

BRF (BRFS) Stock Slides as Market Rises: Facts to Know Before You Trade

Will Hershey Bounce Back From Profit Pressures and Market Struggles?

ThredUp Q4 Loss Wider Than Estimates, Active Buyers Decline 6% Y/Y

BRF SA’s Record-Breaking 2024 Earnings Call Highlights

Vital Farms Q4 Earnings Beat Estimates, Gross Margin Rises Y/Y

BRF SA (BRFS) Q4 2024 Earnings Call Highlights: Record-Breaking EBITDA and Strategic Growth ...

BRFS or CAG: Which Is the Better Value Stock Right Now?

Should Value Investors Buy BRF (BRFS) Stock?

Stock Track | BRF SA Plummets 7.10% After Disappointing Q3 Earnings

BRF SA reports results for the quarter ended September 30 - Earnings Summary

Barclays Keeps Their Buy Rating on BRF SA (BRFS)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRFS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRFS\",,,,,undefined,":{"symbol":"BRFS","market":"US","secType":"STK","nameCN":"BRF SA","latestPrice":3.68,"timestamp":1752523200000,"preClose":3.9,"halted":0,"volume":4997601,"hourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.68,"latestTime":"19:50 EDT","volume":273,"amount":1005.76,"timestamp":1752537055725},"delay":0,"floatShares":536592622,"shares":1599800075,"eps":0.40737,"marketStatus":"Not Yet Opened","change":-0.22,"latestTime":"07-14 16:00:00 EDT","open":3.86,"high":3.86,"low":3.65,"amount":18621484.6228047,"amplitude":0.053846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.40737,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":972014400000,"exchange":"NYSE","adjPreClose":3.9,"dividendRate":0.032609,"preHourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":3.9,"latestTime":"09:24 EDT","volume":3762,"amount":14526.620658,"timestamp":1752499488031},"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.68,"latestTime":"19:50 EDT","volume":273,"amount":1005.76,"timestamp":1752537055725},"volumeRatio":0.513273,"impliedVol":1.9778,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRFS\",,,,,undefined,":{"symbol":"BRFS","floatShares":536592622,"roa":"7.71%","roe":"25.63%","lyrEps":0.314281,"volumeRatio":0.513273,"shares":1599800075,"dividePrice":0.12,"high":3.86,"amplitude":0.053846,"preClose":3.9,"low":3.65,"week52Low":2.99,"pbRate":"1.79","psRate":"0.45","week52High":4.87,"institutionHeld":0.0793,"latestPrice":3.68,"eps":0.40737,"divideRate":0.032609,"volume":4997601,"delay":0,"ttmEps":0.40737,"open":3.86,"prevYearClose":4.07,"prevWeekClose":3.9,"prevMonthClose":3.65,"prevQuarterClose":3.65,"fiveDayClose":3.83,"twentyDayClose":3.67,"sixtyDayClose":3.47,"earningDate":1755100800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRFS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526664083","title":"THS Reports Preliminary Q1 Results, Keeps FY25 View Amid Economic Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664083","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664083?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:12","pubTimestamp":1744369920,"startTime":"0","endTime":"0","summary":"TreeHouse Foods, Inc. THS has announced a series of internal restructuring actions aimed at improving operational efficiency while also reaffirming its financial outlook for fiscal 2025. The company maintains its guidance, projecting adjusted net sales between $3.34 billion and $3.40 billion, and adjusted EBITDA from continuing operations ranging from $345 million to $375 million for fiscal 2025.These projections take into account a partial-year benefit from recent cost-saving measures associated with the company’s efforts to enhance operational efficiency. TreeHouse Foods expects the full impact of these initiatives to be realized gradually through fiscal years 2025 and 2026. In addition, it has shared preliminary first-quarter fiscal 2025 results, with adjusted net sales expected to reach at least $792 million and adjusted EBITDA projected at a minimum of $52 million.As global trade conditions and tariff uncertainty continue to evolve, the company is closely monitoring the situation ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ths-reports-preliminary-q1-results-111200299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRFS","UTZ","UNFI","THS"],"gpt_icon":0},{"id":"2526982265","title":"Post Holdings Scales Back Cereal Production Amid Demand Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2526982265","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526982265?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:45","pubTimestamp":1744289100,"startTime":"0","endTime":"0","summary":"Post Holdings, Inc. POST is shutting down two of its cereal manufacturing plants — one in Cobourg, Ontario, and the other in Sparks, Nevada — by the end of 2025. This strategic decision comes as the demand for ready-to-eat cereal continues to decline, prompting the company to cut excess production capacity and streamline operations. The closures may impact roughly 300 employees.Post Holdings plans to transfer production to other facilities within its Post Consumer Brands network. The move is aimed at improving efficiency, cutting costs and adapting to changes in how consumers shop for breakfast options.While the closures are meant to improve efficiency, Post Holdings estimates that it will take $63.5 to $67.5 million in pre-tax charges to wind down the two sites and transfer production. In addition, it plans to spend another $5-$7 million in capital investments to begin production at other locations.These costs are in addition to its current $380-$420 million capital expenditure guidan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/post-holdings-scales-back-cereal-124500386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","UNFI","BK4212","BK4102","BRFS","UTZ","POST"],"gpt_icon":0},{"id":"2524218232","title":"Conagra Q3 Earnings Miss Estimates, Organic Sales Decline 5.2% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218232","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218232?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:13","pubTimestamp":1743703980,"startTime":"0","endTime":"0","summary":"Conagra Brands, Inc. CAG posted third-quarter fiscal 2025 results, wherein both top and bottom lines missed the Zacks Consensus Estimate. Both net sales and earnings experienced year-over-year declines.The company brands demonstrated resilience with strong consumption trends and market share gains. However, shipments lagged due to supply constraints. The company is actively replenishing inventory and improving customer service levels. While keeping a close watch on external market conditions, Conagra remains committed to execution and has reaffirmed its fiscal 2025 guidance.CAG’s Quarterly Performance: Key Metrics and Insights. Conagra’s quarterly adjusted earnings per share  were 51 cents, which missed the Zacks Consensus Estimate of 52 cents. Additionally, the bottom line declined 26.1% year over year due to the decrease in adjusted gross profit.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conagra-q3-earnings-miss-estimates-181300460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNFI","BRFS","CAG","UTZ"],"gpt_icon":0},{"id":"2524414741","title":"BRFS or KRYAY: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414741","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414741?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:40","pubTimestamp":1743608409,"startTime":"0","endTime":"0","summary":"Investors interested in Food - Miscellaneous stocks are likely familiar with BRF  and Kerry Group PLC . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.BRF and Kerry Group PLC are both sporting a Zacks Rank of # 2  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that these stocks have improving earnings outlooks. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brfs-kryay-better-value-stock-154009452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRFS","KRYAY","BK4212"],"gpt_icon":0},{"id":"2524154574","title":"KMB Stock Gains 10% in 3 Months: Should You Buy Now or Hold Steady?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524154574","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524154574?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:14","pubTimestamp":1743603240,"startTime":"0","endTime":"0","summary":"Kimberly-Clark Corporation’s KMB shares have gained 10.2% over the past three months, significantly outperforming the industry and the Consumer Staples sector’s growth of 5.8% and 7.8%, respectively. The S&P 500 has declined 6.1% in the same period. The stock’s resilience and strong upward momentum reflect the company’s strategic focus on innovation, premium product expansion and operational efficiency.The KMB stock last traded at $143.03, staying above 50 and 200-day simple moving averages of $135.88 and $135.63, respectively, reinforcing its bullish trend. Let us analyze the fundamentals of Kimberly-Clark to understand the key drivers behind its market position and financial resilience.KMB Stock Trades Above 50-Day & 200-Day Moving Averages. Kimberly-Clark continues to navigate challenges in a dynamic retail and consumer environment. On its fourth-quarter 2024 earnings call, management highlighted softening demand in North America’s professional segment, as well as economic pressures","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kmb-stock-gains-10-3-141400575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","BK4585","BK4532","BK4588","LU1571399168.USD","LU1430594728.SGD","LU2463526074.USD","SG9999001440.SGD","BK4504","UNFI","NUS","KMB","BK4183","BK4212","BK4102","BRFS","LU1585245621.USD","BK4567"],"gpt_icon":0},{"id":"2524741514","title":"Are Investors Undervaluing BRF (BRFS) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524741514","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524741514?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:40","pubTimestamp":1743601209,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.One stock to keep an eye on is BRF . BRFS is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock is trading with P/E ratio of 8.38 right now. For comparison, its industry sports an average P/E of 16.51. BRFS's Forward P/E has been as high as 23.65 and as low as 7.25, with a median of 10.61, all within the past year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-brf-brfs-now-134009286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4212","BRFS","BRF","ISBC"],"gpt_icon":0},{"id":"2523689929","title":"Sysco Stock Trades at a Discount: Time to Hold or Cash Out?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523689929","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523689929?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:41","pubTimestamp":1743180060,"startTime":"0","endTime":"0","summary":"Sysco Corporation SYY is currently trading at a discount to its historical and industry benchmarks. The SYY stock trades at a forward 12-month price-to-earnings ratio of 15.29, below its median level of 16.04 in the past year and lower than the industry’s average of 16.22. This suggests that SYY may be undervalued relative to its earnings potential, presenting an attractive opportunity for investors. The company's current Value Score of B further highlights its potential for long-term growth.Sysco continues to grapple with inflationary pressures, which have weighed on profitability. In the second quarter of fiscal 2025, product cost inflation rose 2.1%, caused by higher dairy and poultry prices. The impact of avian influenza has led to increase","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sysco-stock-trades-discount-time-164100616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","BRFS","LU1894683264.USD","SYY","BK4504","IE00B3T34201.USD","UTZ","LU1894683348.USD","LU0477156797.USD","LU2211817866.USD","LU0648000940.SGD","BK4212","LU0130103400.USD","LU1201861165.SGD","UNFI","LU1878469433.USD","LU0130518102.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2521415717","title":"BRF (BRFS) Increases Despite Market Slip: Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2521415717","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521415717?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:00","pubTimestamp":1742508020,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with BRF  standing at $3.47, reflecting a +0.58% shift from the previouse trading day's closing. This change outpaced the S&P 500's 0.22% loss on the day. On the other hand, the Dow registered a loss of 0.03%, and the technology-centric Nasdaq decreased by 0.33%.Heading into today, shares of the chicken, beef and pork producer had gained 2.37% over the past month, lagging the Consumer Staples sector's gain of 2.67% and outpacing the S&P 500's loss of 7.48% in that time.Investors will be eagerly watching for the performance of BRF in its upcoming earnings disclosure. It is anticipated that the company will report an EPS of $0.09, marking a 50% rise compared to the same quarter of the previous year.Looking at the full year, the Zacks Consensus Estimates suggest analysts are expecting earnings of $0.44 per share and revenue of $10.97 billion. These totals would mark changes of +22.22% and +0.25%, respectively, from last year.Want the latest recommenda","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brf-brfs-increases-despite-market-220020290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","BRFS","BRF"],"gpt_icon":0},{"id":"2520768205","title":"Is BRF (BRFS) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520768205","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520768205?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:40","pubTimestamp":1742218813,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.BRF  is a stock many investors are watching right now. BRFS is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock has a Forward P/E ratio of 7.56. This compares to its industry's average Forward P/E of 15.86. Over the last 12 months, BRFS's Forward P/E has been as high as 24.08 and as low as 7.25, with a median of 10.85.These are only a few of the key metrics included in BRF and United Natural Foods strong Value grade, but they help show that the stocks are likely undervalued right now. When factoring in the strength of its earnings outlook, BRFS and UNFI look like an impressive value stock at the moment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brf-brfs-stock-undervalued-now-134013080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNFI","BK4212","BK4102","BRFS","BRF"],"gpt_icon":0},{"id":"2519135484","title":"BRF (BRFS) Stock Slides as Market Rises: Facts to Know Before You Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2519135484","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519135484?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:50","pubTimestamp":1741989006,"startTime":"0","endTime":"0","summary":"BRF  ended the recent trading session at $3.18, demonstrating a -0.31% swing from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of 2.13%. Meanwhile, the Dow experienced a rise of 1.65%, and the technology-dominated Nasdaq saw an increase of 2.61%.The chicken, beef and pork producer's shares have seen a decrease of 6.45% over the last month, not keeping up with the Consumer Staples sector's gain of 2.27% and outstripping the S&P 500's loss of 9.57%.Analysts and investors alike will be keeping a close eye on the performance of BRF in its upcoming earnings disclosure. The company's earnings per share  are projected to be $0.09, reflecting a 50% increase from the same quarter last year.BRFS's full-year Zacks Consensus Estimates are calling for earnings of $0.44 per share and revenue of $10.97 billion. These results would represent year-over-year changes of +22.22% and +0.25%, respectively.Want the latest recommendations from Zacks Investment","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brf-brfs-stock-slides-market-215006953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRFS","BRF","BK4212"],"gpt_icon":0},{"id":"2518727220","title":"Will Hershey Bounce Back From Profit Pressures and Market Struggles?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727220","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727220?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:19","pubTimestamp":1741709940,"startTime":"0","endTime":"0","summary":"The Hershey Company HSY, an industry-leading snacks firm, is facing mounting challenges, including historically high cocoa prices, weakening consumer demand and intensifying competition in key markets. Such challenges have led to a 6.1% drop in its share price in the past six months. The stock has underperformed its industry, the broader Zacks Consumer Staples sector and the S&P 500 in the said time frame. While the industry and the sector have declined 4.6% and 2.2%, respectively, the S&P 500 has gained 0.8%.Hershey Expects Profit Decline and Rising Competition in 2025. HSY is currently in a tough spot. The Zacks Consensus Estimate for EPS has seen downward revisions. In the past seven days, the consensus estimates for the current and the next fiscal year have decreased 21 cents to $6.11 and 4 cents to $6.50","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hershey-bounce-back-profit-pressures-161900102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4504","BK4532","BK4212","HSY","LU1571399168.USD","POST","LU1699723380.USD","BK4585","BRFS","TSN","BK4588"],"gpt_icon":0},{"id":"2517988058","title":"ThredUp Q4 Loss Wider Than Estimates, Active Buyers Decline 6% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988058","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517988058?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:41","pubTimestamp":1741110060,"startTime":"0","endTime":"0","summary":"ThredUp Inc. TDUP reported fourth-quarter 2024 results, wherein the top line increased year over year and met the Zacks Consensus Estimate. However, the bottom line decreased year over year, missing the Consensus Estimate.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the fourth quarter, ThredUp completed the divestiture of 91% of its European business and Bulgarian subsidiary, Remix Global EAD , meeting the necessary criteria to report Remix as a discontinued operation.In 2025, the company aims to leverage its multi-year investments in infrastructure and technology to accelerate growth while making steady progress toward long-term profitability targets.The company ended the quarter with cash and cash equivalents of $31.9 million, and total stockholders’ equity of $56.3 million. Net cash provided by operating activities amounted to $4.9 million for the 52-week ended Dec. 31, 2024. Total CapEx for the quarter was $2.5 million, bringing the full-year total to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thredup-q4-loss-wider-estimates-174100449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BRFS","BK4122","POST","BK4212","LANC","TDUP","BK4094"],"gpt_icon":0},{"id":"2516458916","title":"BRF SA’s Record-Breaking 2024 Earnings Call Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2516458916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516458916?lang=en_us&edition=fundamental","pubTime":"2025-03-01 09:01","pubTimestamp":1740790880,"startTime":"0","endTime":"0","summary":"BRF SA (($BRFS)) has held its Q4 earnings call. Read on for the main highlights of the call. BRF SA’s recent earnings call painted a picture of rob...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brf-sas-record-breaking-2024-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brf-sas-record-breaking-2024-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRFS","BRF"],"gpt_icon":0},{"id":"2516593305","title":"Vital Farms Q4 Earnings Beat Estimates, Gross Margin Rises Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2516593305","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516593305?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:52","pubTimestamp":1740765120,"startTime":"0","endTime":"0","summary":"Vital Farms, Inc. VITL reported impressive fourth-quarter 2024 results, wherein the top and bottom lines increased year over year. Also, the company’s sales and earnings surpassed the Zacks Consensus Estimate.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Vital Farms' strategies focus on expanding supply-chain capabilities, increasing brand awareness and driving long-term growth. In 2024, the company added more than 125 family farms, increasing egg sourcing capacity by more than 40%, and announced plans for an egg washing and packing facility to support demand. Increased marketing efforts have strengthened brand awareness and consumer loyalty, with household penetration surpassing 14 million in 2024.Vital Farms, Inc. Price, Consensus and EPS Surprise. Vital Farms, Inc. price-consensus-eps-surprise-chart | Vital Farms, Inc. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vital-farms-q4-earnings-beat-175200015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRFS","VITL"],"gpt_icon":0},{"id":"2516737258","title":"BRF SA (BRFS) Q4 2024 Earnings Call Highlights: Record-Breaking EBITDA and Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516737258","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516737258?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:00","pubTimestamp":1740762050,"startTime":"0","endTime":"0","summary":"Net Revenue: BRL 61.4 billion, a 14% increase from 2023.EBITDA: BRL 10.5 billion, the highest in company history, more than double the previous year.Net Profit: BRL 3.7 billion for the year.Free Cash Flow: BRL 6.5 billion, an all-time record.Leverage: 0.75x EBITDA, down from 2x in 2023.EBITDA Margin : 15.5% with growth in processed product categories.Operating Cash Flow: Almost BRL 10.8 billion, the best in company history.GuruFocus has detected 4 Warning Signs with BRFS.BRF SA  reported a record EBITDA of BRL 10.5 billion in 2024, more than doubling the previous year's performance.Net revenue increased by 14% to BRL 61.4 billion, showcasing strong growth.The company achieved a significant reduction in leverage, reaching 0.75x EBITDA compared to 2x in 2023.The international segment achieved an EBITDA margin exceeding 20%, with strong performance in Turkey and the Gulf area.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brf-sa-brfs-q4-2024-170050771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRFS","BRF"],"gpt_icon":0},{"id":"2516880308","title":"BRFS or CAG: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516880308","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516880308?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:40","pubTimestamp":1740760814,"startTime":"0","endTime":"0","summary":"Investors with an interest in Food - Miscellaneous stocks have likely encountered both BRF  and Conagra Brands . But which of these two stocks offers value investors a better bang for their buck right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Right now, BRF is sporting a Zacks Rank of #2 , while Conagra Brands has a Zacks Rank of #5 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that BRFS is likely seeing its earnings outlook improve to a greater extent. However, value investors will care about much more than just this.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brfs-cag-better-value-stock-164014601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4212","BK4524","BRFS","LU1571399168.USD","BK4588","CAG"],"gpt_icon":0},{"id":"2516937116","title":"Should Value Investors Buy BRF (BRFS) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516937116","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516937116?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:40","pubTimestamp":1740753611,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.One stock to keep an eye on is BRF . BRFS is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock has a Forward P/E ratio of 7.81. This compares to its industry's average Forward P/E of 15.82. Over the last 12 months, BRFS's Forward P/E has been as high as 33.85 and as low as 7.76, with a median of 12.84.Finally, investors should note that BRFS has a P/CF ratio of 4.38. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. BRFS's P/CF compares to its industry's average P/CF of 11.74. Within the past 12 months, BRFS's P/CF has been as high as 14.72 and as low as 4.35, with a median of 6.77.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-brf-brfs-144011490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRF","ISBC","BK4212","BK4211","BRFS"],"gpt_icon":0},{"id":"1150729373","title":"Stock Track | BRF SA Plummets 7.10% After Disappointing Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1150729373","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150729373?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:46","pubTimestamp":1740667585,"startTime":"0","endTime":"0","summary":"BRF SA, one of the world's largest food processing companies, witnessed a significant plummet of 7.10% in its stock price during Thursday's trading session. The decline followed the company's release of its financial results for the quarter ended September 30, 2024, which failed to meet market expectations.According to the earnings report, BRF SA reported adjusted earnings per share  of $0.07, falling short of the analysts' consensus estimate of $0.14 per share. While the company's revenue of $3","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | BRF SA Plummets 7.10% After Disappointing Q3 Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BRFS"],"gpt_icon":0},{"id":"2514150804","title":"BRF SA reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514150804","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514150804?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:07","pubTimestamp":1740661629,"startTime":"0","endTime":"0","summary":"BRF SA reports results for the quarter ended September 30 - Earnings SummaryBRF SA BRFS.N reported quarterly adjusted earnings of 7 cents per share for the quarter ended September 30, lower than the s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI1JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRFS"],"gpt_icon":0},{"id":"2514714498","title":"Barclays Keeps Their Buy Rating on BRF SA (BRFS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514714498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514714498?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:19","pubTimestamp":1740651590,"startTime":"0","endTime":"0","summary":"Barclays analyst Benjamin Theurer maintained a Buy rating on BRF SA (BRFS – Research Report) today and set a price target of $5.00. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-brf-sa-brfs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-brf-sa-brfs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRF","BRFS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRFS\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"BRFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755201600000,"name":null,"time":"Post Market","dateTimestamp":1755144000000,"actualEps":null},{"market":"US","date":"2025-05-15","symbol":"BRFS","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-02-26","symbol":"BRFS","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.07},{"date":"2024-12-18","symbol":"BRFS","amount":0.021688,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"BRF SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-09"},{"date":"2024-11-27","symbol":"BRFS","amount":0.100134,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"BRF SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-02-22","value":0.109722,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-02-23","value":0.024934,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-11","value":0.030116,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-25","value":0.151939,"currency":"USD"},{"executeDate":"2024-11-27","recordDate":"2024-11-27","paymentDate":"2024-12-16","value":0.100134,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1715400000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRFS","date":"2025-07-11","current":9.600347,"percent":0.48898,"low":-80.283466,"twenty":-8.169353,"median":9.906836,"eighty":18.721473,"high":48.861262,"avg":4.788158,"sd":22.087377,"marketCap":6626817059.88},"quantilePoints":[{"date":"2020-07-17","current":13.4016,"twenty":-11.725126,"median":-5.513158,"eighty":13.894595,"marketCap":3143139295.62},{"date":"2020-07-24","current":13.174784,"twenty":-11.706145,"median":-5.458011,"eighty":13.888565,"marketCap":3176845448.14},{"date":"2020-07-31","current":13.414561,"twenty":-11.670147,"median":-5.384274,"eighty":13.888565,"marketCap":3239527252.75},{"date":"2020-08-07","current":14.529201,"twenty":-11.64462,"median":-5.258834,"eighty":13.894595,"marketCap":3354527724.41},{"date":"2020-08-14","current":13.543535,"twenty":-11.628911,"median":-5.223503,"eighty":13.997554,"marketCap":3099576335.03},{"date":"2020-08-21","current":13.425765,"twenty":-11.605348,"median":-5.215383,"eighty":13.92911,"marketCap":2946677037.84},{"date":"2020-08-28","current":13.033199,"twenty":-11.557568,"median":-5.196322,"eighty":13.894595,"marketCap":2949837523.62},{"date":"2020-09-04","current":13.072455,"twenty":-11.524842,"median":-5.170755,"eighty":13.888565,"marketCap":3042678555.36},{"date":"2020-09-11","current":13.150969,"twenty":-11.519606,"median":-5.155002,"eighty":13.872327,"marketCap":3064769190.17},{"date":"2020-09-18","current":13.700561,"twenty":-11.516988,"median":-5.144436,"eighty":13.896596,"marketCap":3192547554.3},{"date":"2020-09-25","current":12.817287,"twenty":-11.510443,"median":-5.13236,"eighty":13.889242,"marketCap":2838275336.11},{"date":"2020-10-02","current":11.803158,"twenty":-11.464626,"median":-5.114649,"eighty":13.872327,"marketCap":2579214550.09},{"date":"2020-10-09","current":11.417134,"twenty":-11.397865,"median":-5.087074,"eighty":13.849668,"marketCap":2548258230.78},{"date":"2020-10-16","current":12.254609,"twenty":-11.382811,"median":-5.071979,"eighty":13.830858,"marketCap":2683807472.26},{"date":"2020-10-23","current":12.051783,"twenty":-11.359902,"median":-5.049336,"eighty":13.801515,"marketCap":2642108197.54},{"date":"2020-10-30","current":10.978769,"twenty":-11.327831,"median":-5.03996,"eighty":13.790209,"marketCap":2362207433.77},{"date":"2020-11-06","current":11.646131,"twenty":-11.300341,"median":-5.011598,"eighty":13.774875,"marketCap":2629338549.49},{"date":"2020-11-13","current":13.820808,"twenty":-11.289869,"median":-4.954991,"eighty":13.774875,"marketCap":2903004746.47},{"date":"2020-11-20","current":14.526165,"twenty":-11.263688,"median":-4.841023,"eighty":13.837826,"marketCap":3120819751.64},{"date":"2020-11-27","current":15.287392,"twenty":-11.245361,"median":-4.803285,"eighty":13.889918,"marketCap":3310746344.09},{"date":"2020-12-04","current":14.805515,"twenty":-11.21918,"median":-4.755777,"eighty":13.971268,"marketCap":3310019298.31},{"date":"2020-12-11","current":15.385164,"twenty":-11.147183,"median":-4.675429,"eighty":14.098898,"marketCap":3526804903.18},{"date":"2020-12-18","current":15.413099,"twenty":-11.102675,"median":-4.607301,"eighty":14.136624,"marketCap":3503556813.09},{"date":"2020-12-24","current":15.636579,"twenty":-11.071258,"median":-4.572895,"eighty":14.172775,"marketCap":3470326097.06},{"date":"2020-12-31","current":15.392148,"twenty":-11.031986,"median":-4.530062,"eighty":14.251837,"marketCap":3427918402.91},{"date":"2021-01-08","current":15.350246,"twenty":-11.009078,"median":-4.463821,"eighty":14.287759,"marketCap":3298785428.67},{"date":"2021-01-15","current":14.49823,"twenty":-10.987479,"median":-4.392696,"eighty":14.332195,"marketCap":3194269951.42},{"date":"2021-01-22","current":14.449344,"twenty":-10.982897,"median":-4.385894,"eighty":14.342564,"marketCap":3060875355.97},{"date":"2021-01-29","current":14.819482,"twenty":-10.927917,"median":-4.345248,"eighty":14.419696,"marketCap":3131883561.2},{"date":"2021-02-05","current":15.650546,"twenty":-10.875555,"median":-4.33458,"eighty":14.449344,"marketCap":3380405165.65},{"date":"2021-02-12","current":16.272098,"twenty":-10.817957,"median":-4.31722,"eighty":14.50661,"marketCap":3507515958.25},{"date":"2021-02-19","current":15.685465,"twenty":-10.78654,"median":-4.312692,"eighty":14.527987,"marketCap":3375026112.63},{"date":"2021-02-26","current":12.633158,"twenty":-10.777377,"median":-4.277329,"eighty":14.547944,"marketCap":3134139573.06},{"date":"2021-03-05","current":13.759868,"twenty":-10.67069,"median":-4.235706,"eighty":14.539819,"marketCap":3337539280.17},{"date":"2021-03-12","current":14.60636,"twenty":-10.516876,"median":-4.195664,"eighty":14.54266,"marketCap":3632069229.51},{"date":"2021-03-19","current":14.956632,"twenty":-10.466478,"median":-4.186543,"eighty":14.54266,"marketCap":3790843681.76},{"date":"2021-03-26","current":14.238573,"twenty":-10.414117,"median":-4.153603,"eighty":14.54266,"marketCap":3448453039.89},{"date":"2021-04-01","current":14.331979,"twenty":-10.386627,"median":-4.134702,"eighty":14.548293,"marketCap":3490136553.2},{"date":"2021-04-09","current":14.010896,"twenty":-10.329683,"median":-4.105888,"eighty":14.544779,"marketCap":3429936459.47},{"date":"2021-04-16","current":13.771544,"twenty":-10.310048,"median":-4.075697,"eighty":14.534884,"marketCap":3397249215.67},{"date":"2021-04-23","current":13.847436,"twenty":-10.260958,"median":-4.053376,"eighty":14.528594,"marketCap":3481268648.84},{"date":"2021-04-30","current":12.136939,"twenty":-10.247868,"median":-3.994089,"eighty":14.525575,"marketCap":3092321215.59},{"date":"2021-05-07","current":12.323751,"twenty":-10.221032,"median":-3.785218,"eighty":14.522409,"marketCap":3271556504.28},{"date":"2021-05-14","current":11.616234,"twenty":-10.193542,"median":-3.743262,"eighty":14.519103,"marketCap":3210561117.19},{"date":"2021-05-21","current":14.960554,"twenty":-10.164743,"median":-3.708602,"eighty":14.519103,"marketCap":4085873069.35},{"date":"2021-05-28","current":14.305023,"twenty":-10.112381,"median":-3.640194,"eighty":14.519103,"marketCap":3982395630.72},{"date":"2021-06-04","current":15.916074,"twenty":-10.112381,"median":-3.574523,"eighty":14.529201,"marketCap":4553664093.63},{"date":"2021-06-11","current":16.138288,"twenty":-10.096018,"median":9.194093,"eighty":14.560569,"marketCap":4567003339.24},{"date":"2021-06-18","current":16.082735,"twenty":-10.092746,"median":9.268571,"eighty":14.594005,"marketCap":4631513526.06},{"date":"2021-06-25","current":15.821633,"twenty":-10.040384,"median":9.527957,"eighty":14.651872,"marketCap":4655071226.53},{"date":"2021-07-02","current":14.921667,"twenty":-10.014203,"median":9.724424,"eighty":14.710654,"marketCap":4308669838.54},{"date":"2021-07-09","current":14.610567,"twenty":-10.001113,"median":9.863105,"eighty":14.702738,"marketCap":4038996531.92},{"date":"2021-07-16","current":14.343911,"twenty":-9.948096,"median":9.913185,"eighty":14.699714,"marketCap":4094031983.12},{"date":"2021-07-23","current":14.238359,"twenty":-9.93566,"median":9.927309,"eighty":14.687676,"marketCap":4001456376.15},{"date":"2021-07-30","current":14.232804,"twenty":-9.93566,"median":9.982526,"eighty":14.685454,"marketCap":4018303136.04},{"date":"2021-08-06","current":13.555051,"twenty":-9.435605,"median":10.078833,"eighty":14.679548,"marketCap":3772165285.76},{"date":"2021-08-13","current":21.21106,"twenty":-9.245138,"median":10.13148,"eighty":14.685454,"marketCap":3676677005.91},{"date":"2021-08-20","current":21.193213,"twenty":-9.203973,"median":10.184127,"eighty":14.713147,"marketCap":3556075059.64},{"date":"2021-08-27","current":21.282447,"twenty":-9.092395,"median":10.221366,"eighty":14.739728,"marketCap":3702795942.12},{"date":"2021-09-03","current":21.21106,"twenty":-9.051517,"median":10.265026,"eighty":14.809593,"marketCap":3711331151.33},{"date":"2021-09-10","current":21.541228,"twenty":-9.024859,"median":10.280434,"eighty":14.836019,"marketCap":3737626386.97},{"date":"2021-09-17","current":20.648882,"twenty":-8.99438,"median":10.326662,"eighty":14.869844,"marketCap":3523873801.33},{"date":"2021-09-24","current":21.916013,"twenty":-8.92025,"median":10.428105,"eighty":14.900493,"marketCap":3715133454.65},{"date":"2021-10-01","current":24.271881,"twenty":-8.86529,"median":10.431957,"eighty":14.947286,"marketCap":4090991450.66},{"date":"2021-10-08","current":23.495538,"twenty":-8.852337,"median":10.439662,"eighty":14.977589,"marketCap":3858277567.93},{"date":"2021-10-15","current":23.013669,"twenty":-8.836215,"median":10.478185,"eighty":15.017681,"marketCap":3830952795.61},{"date":"2021-10-22","current":19.640592,"twenty":-8.811239,"median":10.772241,"eighty":15.03656,"marketCap":3096376218.61},{"date":"2021-10-29","current":20.729257,"twenty":-8.793524,"median":10.882979,"eighty":15.047581,"marketCap":3328537848.74},{"date":"2021-11-05","current":21.157584,"twenty":-8.779444,"median":10.950624,"eighty":15.085367,"marketCap":3468068280.89},{"date":"2021-11-12","current":45.425084,"twenty":-8.767635,"median":10.984133,"eighty":15.125958,"marketCap":3402100050.42},{"date":"2021-11-19","current":45.027838,"twenty":-8.761276,"median":11.074853,"eighty":15.204706,"marketCap":3295456052.83},{"date":"2021-11-26","current":40.81703,"twenty":-8.750375,"median":11.091238,"eighty":15.224122,"marketCap":2965416743.6},{"date":"2021-12-03","current":38.969836,"twenty":-8.734931,"median":11.120989,"eighty":15.253982,"marketCap":2804830310.7},{"date":"2021-12-10","current":39.962951,"twenty":-8.726756,"median":11.134377,"eighty":15.306947,"marketCap":2906479523.07},{"date":"2021-12-17","current":42.703948,"twenty":-8.715855,"median":11.153617,"eighty":15.355389,"marketCap":3063082436.42},{"date":"2021-12-23","current":44.928526,"twenty":-8.707225,"median":11.245944,"eighty":15.385164,"marketCap":3208680403.93},{"date":"2021-12-31","current":44.729903,"twenty":-8.686331,"median":11.31788,"eighty":15.392547,"marketCap":3267481821.71},{"date":"2022-01-07","current":48.861262,"twenty":-8.673613,"median":11.370898,"eighty":15.447747,"marketCap":3521305425.84},{"date":"2022-01-14","current":48.265393,"twenty":-8.666345,"median":11.410592,"eighty":15.477222,"marketCap":3540807688},{"date":"2022-01-21","current":45.012267,"twenty":-8.666345,"median":11.429718,"eighty":15.5272,"marketCap":3383416189.3},{"date":"2022-01-28","current":45.329674,"twenty":-8.666345,"median":11.498828,"eighty":15.636223,"marketCap":3418797361.62},{"date":"2022-02-04","current":37.196122,"twenty":-8.661803,"median":11.52263,"eighty":15.649418,"marketCap":2835200334.29},{"date":"2022-02-11","current":37.31515,"twenty":-8.654536,"median":11.546489,"eighty":15.685766,"marketCap":2927328246.02},{"date":"2022-02-18","current":37.334988,"twenty":-8.654536,"median":11.546489,"eighty":15.766476,"marketCap":2962286021.21},{"date":"2022-02-25","current":32.165508,"twenty":-8.654536,"median":11.556902,"eighty":15.838461,"marketCap":2615485713.48},{"date":"2022-03-04","current":39.633777,"twenty":-8.654536,"median":11.609596,"eighty":15.886565,"marketCap":3268759874.75},{"date":"2022-03-11","current":39.633777,"twenty":-8.654536,"median":11.696787,"eighty":15.929867,"marketCap":3294672079.71},{"date":"2022-03-18","current":43.152784,"twenty":-8.654536,"median":11.723007,"eighty":16.066705,"marketCap":3613553497.63},{"date":"2022-03-25","current":43.666507,"twenty":-8.654536,"median":11.811649,"eighty":16.133597,"marketCap":3848816903.91},{"date":"2022-04-01","current":48.392764,"twenty":-8.654536,"median":11.928732,"eighty":16.25838,"marketCap":4318572643.66},{"date":"2022-04-08","current":44.796699,"twenty":-8.654536,"median":12.017059,"eighty":16.321615,"marketCap":3952586177.24},{"date":"2022-04-14","current":39.120053,"twenty":-8.654536,"median":12.094822,"eighty":18.787507,"marketCap":3485365741.08},{"date":"2022-04-22","current":37.270648,"twenty":-8.654536,"median":12.153196,"eighty":19.393423,"marketCap":3286114207.34},{"date":"2022-04-29","current":34.881833,"twenty":-8.654536,"median":12.221782,"eighty":19.628502,"marketCap":2961034427.58},{"date":"2022-05-06","current":-10.971529,"twenty":-8.666345,"median":12.240472,"eighty":19.755021,"marketCap":2563859426.63},{"date":"2022-05-13","current":-12.700986,"twenty":-8.721305,"median":12.230305,"eighty":19.755021,"marketCap":2948691798.25},{"date":"2022-05-20","current":-12.417318,"twenty":-8.776264,"median":12.192249,"eighty":19.755021,"marketCap":3003345292.82},{"date":"2022-05-27","current":-13.936312,"twenty":-8.861202,"median":12.117653,"eighty":19.755021,"marketCap":3476872954.55},{"date":"2022-06-03","current":-13.908861,"twenty":-9.051517,"median":12.038698,"eighty":19.755021,"marketCap":3411900105.84},{"date":"2022-06-10","current":-13.725849,"twenty":-9.93566,"median":11.938659,"eighty":19.755021,"marketCap":3232646993.64},{"date":"2022-06-17","current":-11.740176,"twenty":-10.050856,"median":11.828007,"eighty":19.755021,"marketCap":2690089644.65},{"date":"2022-06-24","current":-13.304923,"twenty":-10.138562,"median":11.731187,"eighty":19.755021,"marketCap":2996438920.64},{"date":"2022-07-01","current":-13.067009,"twenty":-10.286485,"median":11.727913,"eighty":19.755021,"marketCap":2894088484.44},{"date":"2022-07-08","current":-14.348088,"twenty":-10.452079,"median":11.727913,"eighty":19.755021,"marketCap":3190847250.92},{"date":"2022-07-15","current":-14.210829,"twenty":-10.817957,"median":11.727913,"eighty":19.755021,"marketCap":3109288998.4},{"date":"2022-07-22","current":-14.70496,"twenty":-10.99206,"median":11.727913,"eighty":19.755021,"marketCap":3172888352.36},{"date":"2022-07-29","current":-14.604304,"twenty":-11.187763,"median":11.727913,"eighty":19.755021,"marketCap":3319040762.03},{"date":"2022-08-05","current":-15.327198,"twenty":-11.300341,"median":11.718102,"eighty":19.755021,"marketCap":3462477665.62},{"date":"2022-08-12","current":-11.25992,"twenty":-11.355321,"median":11.694009,"eighty":19.755021,"marketCap":3301874586.31},{"date":"2022-08-19","current":-11.852168,"twenty":-11.508474,"median":11.580704,"eighty":19.755021,"marketCap":3397574344.16},{"date":"2022-08-26","current":-11.938838,"twenty":-11.524842,"median":11.279736,"eighty":19.755021,"marketCap":3492589257.7},{"date":"2022-09-02","current":-11.599379,"twenty":-11.60805,"median":10.978769,"eighty":19.755021,"marketCap":3339799487.02},{"date":"2022-09-09","current":-11.606602,"twenty":-11.664416,"median":-3.657524,"eighty":19.755021,"marketCap":3359117269.82},{"date":"2022-09-16","current":-10.718231,"twenty":-11.688473,"median":-3.743262,"eighty":19.755021,"marketCap":3029916665.21},{"date":"2022-09-23","current":-9.873195,"twenty":-11.688473,"median":-4.002298,"eighty":19.755021,"marketCap":2815029092.75},{"date":"2022-09-30","current":-9.302615,"twenty":-11.688473,"median":-4.075697,"eighty":19.755021,"marketCap":2565190168.97},{"date":"2022-10-07","current":-9.995978,"twenty":-11.688473,"median":-4.137587,"eighty":19.755021,"marketCap":2861242322.78},{"date":"2022-10-14","current":-9.995978,"twenty":-11.688473,"median":-4.186543,"eighty":19.755021,"marketCap":2812002614.56},{"date":"2022-10-21","current":-10.790456,"twenty":-11.688473,"median":-4.248566,"eighty":19.755021,"marketCap":3099591537.26},{"date":"2022-10-28","current":-8.919821,"twenty":-11.688473,"median":-4.31722,"eighty":19.755021,"marketCap":2495202692.12},{"date":"2022-11-04","current":-9.17261,"twenty":-11.688473,"median":-4.339863,"eighty":19.755021,"marketCap":2714644361.38},{"date":"2022-11-11","current":-9.164235,"twenty":-11.688473,"median":-4.392696,"eighty":19.686364,"marketCap":2298094914.49},{"date":"2022-11-18","current":-8.266415,"twenty":-11.688473,"median":-4.525533,"eighty":19.414976,"marketCap":2056008321.55},{"date":"2022-11-25","current":-8.24215,"twenty":-11.688473,"median":-4.596988,"eighty":19.246572,"marketCap":2050738401.56},{"date":"2022-12-02","current":-6.980349,"twenty":-11.688473,"median":-4.752045,"eighty":16.444277,"marketCap":1780153140.86},{"date":"2022-12-09","current":-6.082528,"twenty":-11.688473,"median":-4.841023,"eighty":16.272098,"marketCap":1550713190.77},{"date":"2022-12-16","current":-5.556778,"twenty":-11.688473,"median":-5.011598,"eighty":16.13477,"marketCap":1405945739.83},{"date":"2022-12-23","current":-6.082528,"twenty":-11.688473,"median":-5.049336,"eighty":16.055599,"marketCap":1580366601.82},{"date":"2022-12-30","current":-6.697252,"twenty":-11.688473,"median":-5.081036,"eighty":15.916074,"marketCap":1688572524.69},{"date":"2023-01-06","current":-6.988437,"twenty":-11.612384,"median":-5.081036,"eighty":15.916074,"marketCap":1772516664.45},{"date":"2023-01-13","current":-6.470775,"twenty":-11.519606,"median":-5.081036,"eighty":15.916074,"marketCap":1692225473.24},{"date":"2023-01-20","current":-6.38989,"twenty":-11.508474,"median":-5.081036,"eighty":15.916074,"marketCap":1637372994.79},{"date":"2023-01-27","current":-6.28474,"twenty":-11.395901,"median":-5.081036,"eighty":15.916074,"marketCap":1645123314.22},{"date":"2023-02-03","current":-6.252386,"twenty":-11.300341,"median":-5.081036,"eighty":15.916074,"marketCap":1626084026.07},{"date":"2023-02-10","current":-5.192797,"twenty":-11.246477,"median":-5.081036,"eighty":15.916074,"marketCap":1319740336.73},{"date":"2023-02-17","current":-5.54869,"twenty":-11.080276,"median":-5.081036,"eighty":15.916074,"marketCap":1424997896.76},{"date":"2023-02-24","current":-5.225151,"twenty":-10.982897,"median":-5.081036,"eighty":15.916074,"marketCap":1342528450.76},{"date":"2023-03-03","current":-2.288068,"twenty":-10.867011,"median":-5.049336,"eighty":15.916074,"marketCap":1390611187.35},{"date":"2023-03-10","current":-2.243805,"twenty":-10.772795,"median":-5.011598,"eighty":15.916074,"marketCap":1372826702.61},{"date":"2023-03-17","current":-2.383404,"twenty":-10.568501,"median":-4.841023,"eighty":15.916074,"marketCap":1431409051.65},{"date":"2023-03-24","current":-2.104205,"twenty":-10.378745,"median":-4.752045,"eighty":15.916074,"marketCap":1267890033.49},{"date":"2023-03-31","current":-2.11442,"twenty":-10.333849,"median":-4.607301,"eighty":15.916074,"marketCap":1322228820.38},{"date":"2023-04-06","current":-2.111015,"twenty":-10.255068,"median":-4.530062,"eighty":15.916074,"marketCap":1318979530.17},{"date":"2023-04-14","current":-2.141659,"twenty":-10.138562,"median":-4.392696,"eighty":15.916074,"marketCap":1382313787.76},{"date":"2023-04-21","current":-2.039513,"twenty":-10.061329,"median":-4.339863,"eighty":15.916074,"marketCap":1280444121.15},{"date":"2023-04-28","current":-1.98163,"twenty":-9.995978,"median":-4.31722,"eighty":15.916074,"marketCap":1253674337.86},{"date":"2023-05-05","current":-2.185922,"twenty":-9.898181,"median":-4.248566,"eighty":15.916074,"marketCap":1378567194.47},{"date":"2023-05-12","current":-2.550242,"twenty":-9.7026,"median":-4.186543,"eighty":15.916074,"marketCap":1625716252.74},{"date":"2023-05-19","current":-3.265561,"twenty":-9.263265,"median":-4.137587,"eighty":15.916074,"marketCap":1727069856.71},{"date":"2023-05-26","current":-3.089155,"twenty":-9.167585,"median":-4.075697,"eighty":15.916074,"marketCap":1620176796.06},{"date":"2023-06-02","current":-3.474787,"twenty":-9.056317,"median":-4.049728,"eighty":15.916074,"marketCap":1816267818.49},{"date":"2023-06-09","current":-3.573246,"twenty":-8.99438,"median":-3.752383,"eighty":15.916074,"marketCap":1907183165.91},{"date":"2023-06-16","current":-3.819394,"twenty":-8.868246,"median":-3.743262,"eighty":15.916074,"marketCap":2087574689.38},{"date":"2023-06-23","current":-3.839906,"twenty":-8.816689,"median":-3.725932,"eighty":15.916074,"marketCap":2113069290.98},{"date":"2023-06-29","current":-3.405045,"twenty":-8.763093,"median":-3.657524,"eighty":15.916074,"marketCap":1840470967.91},{"date":"2023-07-07","current":-3.856316,"twenty":-8.721305,"median":-3.655295,"eighty":15.93274,"marketCap":2064264142.26},{"date":"2023-07-14","current":-6.091854,"twenty":-8.666345,"median":-3.64709,"eighty":15.949406,"marketCap":3323969590.56},{"date":"2023-07-21","current":-5.478838,"twenty":-8.639547,"median":-3.64709,"eighty":15.949406,"marketCap":3001259549.76},{"date":"2023-07-28","current":-5.478838,"twenty":-8.628646,"median":-3.64709,"eighty":15.949406,"marketCap":3046989157.32},{"date":"2023-08-04","current":-6.181253,"twenty":-8.590946,"median":-3.638885,"eighty":15.966073,"marketCap":3331454285.89},{"date":"2023-08-11","current":-6.277036,"twenty":-8.53507,"median":-3.638885,"eighty":15.966073,"marketCap":3403459731.16},{"date":"2023-08-18","current":-4.921779,"twenty":-8.53507,"median":-3.638885,"eighty":15.966073,"marketCap":3383708426.53},{"date":"2023-08-25","current":-4.765065,"twenty":-8.53507,"median":-3.638885,"eighty":15.966073,"marketCap":3346992526.84},{"date":"2023-09-01","current":-4.427152,"twenty":-8.53507,"median":-3.638885,"eighty":15.966073,"marketCap":3074362002.63},{"date":"2023-09-08","current":-4.427152,"twenty":-8.53507,"median":-3.638885,"eighty":15.966073,"marketCap":3048606956.02},{"date":"2023-09-15","current":-4.529995,"twenty":-8.53507,"median":-3.638885,"eighty":15.966073,"marketCap":3185991878.65},{"date":"2023-09-22","current":-4.583865,"twenty":-8.53507,"median":-3.638885,"eighty":15.966073,"marketCap":3196399378.92},{"date":"2023-09-29","current":-4.975649,"twenty":-8.538246,"median":-3.632732,"eighty":15.982739,"marketCap":3383890327.57},{"date":"2023-10-06","current":-5.137259,"twenty":-8.538246,"median":-3.632732,"eighty":15.982739,"marketCap":3401673326.51},{"date":"2023-10-13","current":-5.387021,"twenty":-8.538246,"median":-3.632732,"eighty":15.982739,"marketCap":3658144647.46},{"date":"2023-10-20","current":-5.088286,"twenty":-8.541423,"median":-3.626578,"eighty":15.999405,"marketCap":3456790513.53},{"date":"2023-10-27","current":-5.328254,"twenty":-8.556421,"median":-3.62267,"eighty":16.009405,"marketCap":3647867459.2},{"date":"2023-11-03","current":-5.455583,"twenty":-8.556421,"median":-3.62267,"eighty":16.009405,"marketCap":3774468873.32},{"date":"2023-11-10","current":-5.671064,"twenty":-8.556421,"median":-3.62267,"eighty":16.009405,"marketCap":3964844018.72},{"date":"2023-11-17","current":-6.301495,"twenty":-8.556421,"median":-3.62267,"eighty":16.009405,"marketCap":4769515403.13},{"date":"2023-11-24","current":-6.410612,"twenty":-8.556421,"median":-3.62267,"eighty":16.009405,"marketCap":4839307001.43},{"date":"2023-12-01","current":-6.665218,"twenty":-8.556421,"median":-3.62267,"eighty":16.009405,"marketCap":4990185124.61},{"date":"2023-12-08","current":-6.228751,"twenty":-8.551421,"median":-3.622864,"eighty":16.006071,"marketCap":4685066945.83},{"date":"2023-12-15","current":-6.278763,"twenty":-8.551421,"median":-3.622864,"eighty":16.006071,"marketCap":4741035295.62},{"date":"2023-12-22","current":-6.356054,"twenty":-8.551421,"median":-3.622864,"eighty":16.006071,"marketCap":4819504203.07},{"date":"2023-12-29","current":-6.278763,"twenty":-8.556421,"median":-3.62267,"eighty":16.009405,"marketCap":4790906895.3},{"date":"2024-01-05","current":-5.714993,"twenty":-8.56142,"median":-3.622476,"eighty":16.012738,"marketCap":4297933957.02},{"date":"2024-01-12","current":-5.683167,"twenty":-8.56142,"median":-3.622476,"eighty":16.012738,"marketCap":4297282524.11},{"date":"2024-01-19","current":-5.642248,"twenty":-8.566419,"median":-3.608077,"eighty":16.016071,"marketCap":4217455570.6},{"date":"2024-01-26","current":-6.578834,"twenty":-8.56142,"median":-3.622476,"eighty":16.012738,"marketCap":4937324082.57},{"date":"2024-02-02","current":-6.515182,"twenty":-8.56142,"median":-3.622476,"eighty":16.012738,"marketCap":4887865534.2},{"date":"2024-02-09","current":-6.61066,"twenty":-8.56142,"median":-3.622476,"eighty":16.012738,"marketCap":4887396718.86},{"date":"2024-02-16","current":-6.515182,"twenty":-8.56142,"median":-3.622476,"eighty":16.012738,"marketCap":4835204309.55},{"date":"2024-02-23","current":-6.301495,"twenty":-8.56142,"median":-3.622476,"eighty":16.012738,"marketCap":4705750796.49},{"date":"2024-03-01","current":-12.495425,"twenty":-8.604119,"median":-3.62267,"eighty":16.009405,"marketCap":5094709185.58},{"date":"2024-03-08","current":-13.55464,"twenty":-8.630009,"median":-3.632732,"eighty":16.009405,"marketCap":5573290574.23},{"date":"2024-03-15","current":-14.2994,"twenty":-8.649085,"median":-3.64709,"eighty":16.009405,"marketCap":5827542758.96},{"date":"2024-03-22","current":-13.794618,"twenty":-8.671796,"median":-3.64709,"eighty":16.009405,"marketCap":5624423981.67},{"date":"2024-03-28","current":-13.058133,"twenty":-8.726756,"median":-3.64709,"eighty":16.009405,"marketCap":5296037894.52},{"date":"2024-04-05","current":-13.21536,"twenty":-8.771268,"median":-3.638885,"eighty":16.012738,"marketCap":5351032433.58},{"date":"2024-04-12","current":-13.984946,"twenty":-8.847396,"median":-3.638885,"eighty":16.012738,"marketCap":5577917328.35},{"date":"2024-04-19","current":-14.109072,"twenty":-8.903764,"median":-3.638885,"eighty":16.012738,"marketCap":5440753909.7},{"date":"2024-04-26","current":-14.291125,"twenty":-9.045893,"median":-3.64709,"eighty":16.009405,"marketCap":5611332896.6},{"date":"2024-05-03","current":-13.827719,"twenty":-9.084495,"median":-3.64709,"eighty":16.009405,"marketCap":5488874232.74},{"date":"2024-05-10","current":-64.447609,"twenty":-9.233729,"median":-3.64709,"eighty":16.009405,"marketCap":6119941339.98},{"date":"2024-05-17","current":-65.117678,"twenty":-9.577071,"median":-3.64709,"eighty":16.009405,"marketCap":6218430805.83},{"date":"2024-05-24","current":-65.38971,"twenty":-9.844305,"median":-3.64709,"eighty":16.009405,"marketCap":6212777519.26},{"date":"2024-05-31","current":-64.743633,"twenty":-9.93566,"median":-3.64709,"eighty":16.009405,"marketCap":6090634238.74},{"date":"2024-06-07","current":-62.703393,"twenty":-10.001057,"median":-3.64709,"eighty":16.009405,"marketCap":5841009623.62},{"date":"2024-06-14","current":-63.247457,"twenty":-10.095364,"median":-3.638885,"eighty":16.012738,"marketCap":5757056793.35},{"date":"2024-06-21","current":-69.062143,"twenty":-10.177834,"median":-3.632732,"eighty":16.016071,"marketCap":6211836904.48},{"date":"2024-06-28","current":-74.97884,"twenty":-10.221215,"median":-3.622476,"eighty":16.0356,"marketCap":6634553326.16},{"date":"2024-07-05","current":-77.869181,"twenty":-10.267429,"median":-3.622476,"eighty":16.0356,"marketCap":6942382796.21},{"date":"2024-07-12","current":-74.672804,"twenty":-10.349882,"median":-3.622476,"eighty":16.0356,"marketCap":6730960639.11},{"date":"2024-07-15","current":-76.373005,"twenty":-10.358549,"median":-3.622476,"eighty":16.0356,"marketCap":6858202227.6},{"date":"2024-08-02","current":-72.666568,"twenty":-10.497977,"median":-3.439916,"eighty":16.088483,"marketCap":6258237628.38},{"date":"2024-08-09","current":-73.244636,"twenty":-10.724009,"median":-3.439916,"eighty":16.088483,"marketCap":6395785399.1},{"date":"2024-08-16","current":21.353503,"twenty":-10.787323,"median":-3.382481,"eighty":16.114266,"marketCap":7263245491.78},{"date":"2024-08-23","current":22.961044,"twenty":-10.787323,"median":-3.134282,"eighty":16.240734,"marketCap":7659371499.32},{"date":"2024-08-30","current":22.993432,"twenty":-10.787323,"median":-2.955825,"eighty":16.308282,"marketCap":7565804630.58},{"date":"2024-09-06","current":22.645857,"twenty":-10.787323,"median":-2.48555,"eighty":17.108242,"marketCap":7497800901.21},{"date":"2024-09-13","current":21.692253,"twenty":-10.787323,"median":-2.386809,"eighty":20.309853,"marketCap":7110575491.13},{"date":"2024-09-20","current":22.325018,"twenty":-10.787323,"median":-2.310199,"eighty":20.570368,"marketCap":7656100590.55},{"date":"2024-09-27","current":21.959619,"twenty":-10.787323,"median":-2.262531,"eighty":20.654249,"marketCap":7513171217.39},{"date":"2024-10-04","current":21.157522,"twenty":-10.787323,"median":-2.23359,"eighty":20.900524,"marketCap":7152306247.27},{"date":"2024-10-11","current":20.569318,"twenty":-10.787323,"median":-2.158683,"eighty":20.900524,"marketCap":6840280807.77},{"date":"2024-10-18","current":21.291205,"twenty":-10.787323,"median":-2.11442,"eighty":20.927307,"marketCap":6969887812.62},{"date":"2024-10-25","current":21.772463,"twenty":-10.787323,"median":-2.1008,"eighty":21.080861,"marketCap":7088572048.53},{"date":"2024-10-31","current":22.726066,"twenty":-10.787323,"median":-2.088884,"eighty":21.157534,"marketCap":7288766477.62},{"date":"2024-11-08","current":21.959619,"twenty":-10.788106,"median":-2.042918,"eighty":21.248485,"marketCap":7155652261.37},{"date":"2024-11-15","current":12.504196,"twenty":-10.713897,"median":-2.012274,"eighty":21.28595,"marketCap":7076588734.01},{"date":"2024-11-22","current":12.6345,"twenty":-10.452079,"median":11.070368,"eighty":21.28595,"marketCap":7088233842.06},{"date":"2024-11-29","current":12.233564,"twenty":-10.349882,"median":11.366244,"eighty":21.28595,"marketCap":6671055963.1},{"date":"2024-12-06","current":14.178105,"twenty":-10.265927,"median":11.582902,"eighty":21.28595,"marketCap":7764719707.97},{"date":"2024-12-13","current":13.942555,"twenty":-10.203543,"median":11.699565,"eighty":21.28595,"marketCap":7608312409.68},{"date":"2024-12-20","current":13.165741,"twenty":-10.102226,"median":11.792535,"eighty":21.28595,"marketCap":7005018930.56},{"date":"2024-12-27","current":12.764805,"twenty":-10.007602,"median":11.914385,"eighty":21.28595,"marketCap":6779996769.26},{"date":"2025-01-03","current":12.429021,"twenty":-9.97431,"median":12.025612,"eighty":21.28595,"marketCap":6600144357.8},{"date":"2025-01-10","current":11.767476,"twenty":-9.873195,"median":12.04244,"eighty":21.287702,"marketCap":6338015560.41},{"date":"2025-01-17","current":11.261294,"twenty":-9.685266,"median":12.077521,"eighty":21.287702,"marketCap":6089868422.51},{"date":"2025-01-24","current":10.900452,"twenty":-9.276381,"median":12.077521,"eighty":21.287702,"marketCap":6020228580.53},{"date":"2025-01-31","current":11.025744,"twenty":-9.135806,"median":12.077521,"eighty":21.287702,"marketCap":6128464715.08},{"date":"2025-02-07","current":10.609773,"twenty":-9.029549,"median":12.077521,"eighty":21.287702,"marketCap":6006440173.72},{"date":"2025-02-14","current":9.757784,"twenty":-8.856885,"median":12.077521,"eighty":21.287702,"marketCap":5534653513.57},{"date":"2025-02-21","current":9.386918,"twenty":-8.595121,"median":12.077521,"eighty":21.287702,"marketCap":5380314595.64},{"date":"2025-02-28","current":9.281353,"twenty":-8.222737,"median":12.077521,"eighty":21.287702,"marketCap":5111495386.14},{"date":"2025-03-07","current":9.331795,"twenty":-8.154794,"median":12.008506,"eighty":21.25914,"marketCap":5204661341.54},{"date":"2025-03-14","current":9.357016,"twenty":-8.154794,"median":11.912815,"eighty":21.157572,"marketCap":5177835914.96},{"date":"2025-03-21","current":9.997632,"twenty":-8.154794,"median":11.802558,"eighty":21.071938,"marketCap":5662112830.43},{"date":"2025-03-28","current":10.209489,"twenty":-8.154794,"median":11.73773,"eighty":20.905877,"marketCap":5720393394.48},{"date":"2025-04-04","current":9.906836,"twenty":-8.154794,"median":11.672254,"eighty":20.760039,"marketCap":5679359446.4},{"date":"2025-04-11","current":10.223531,"twenty":-8.140235,"median":11.581803,"eighty":20.659964,"marketCap":5534385681.12},{"date":"2025-04-17","current":10.389318,"twenty":-8.140235,"median":11.385147,"eighty":20.613252,"marketCap":5704669437.97},{"date":"2025-04-25","current":11.05749,"twenty":-8.154794,"median":11.070368,"eighty":20.448113,"marketCap":6259710831.38},{"date":"2025-05-02","current":11.404135,"twenty":-8.154794,"median":11.070368,"eighty":20.266304,"marketCap":6458110694.37},{"date":"2025-05-09","current":10.243626,"twenty":-8.154794,"median":11.025744,"eighty":18.318165,"marketCap":5804807161.58},{"date":"2025-05-16","current":10.359175,"twenty":-8.154794,"median":10.970615,"eighty":18.318165,"marketCap":5892106692.04},{"date":"2025-05-23","current":8.940844,"twenty":-8.154794,"median":10.79625,"eighty":18.318165,"marketCap":6098435266.5},{"date":"2025-05-30","current":8.581875,"twenty":-8.154794,"median":10.625439,"eighty":18.318165,"marketCap":5821264276.59},{"date":"2025-06-06","current":8.556831,"twenty":-8.154794,"median":10.389318,"eighty":18.318165,"marketCap":5862378052.12},{"date":"2025-06-13","current":8.636138,"twenty":-8.154794,"median":10.318984,"eighty":18.318165,"marketCap":5963079835.52},{"date":"2025-06-20","current":8.732141,"twenty":-8.169353,"median":10.223531,"eighty":18.721473,"marketCap":6093477818.26},{"date":"2025-06-27","current":8.389868,"twenty":-8.169353,"median":10.143423,"eighty":18.721473,"marketCap":5836037225.18},{"date":"2025-07-03","current":8.189513,"twenty":-8.169353,"median":9.990065,"eighty":18.721473,"marketCap":5794686335.04},{"date":"2025-07-11","current":9.600347,"twenty":-8.169353,"median":9.906836,"eighty":18.721473,"marketCap":6626817059.88}],"updateTime":1752553523033}}}