US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BURTECH ACQ CORP A

13.09

0.0000

Volume:- -

Turnover:- -

Market Cap:- -

PE:-112.41

High:13.09

Open:13.09

Low:13.09

Close:13.09

Loading ...

Overview Company News Filings

VSBLTY Partners with Burtech Systems to Boost Gulf Region Presence

Delisting of Securities of TLGY Acquisition Corporation; Target Global Acquisition I Corp.; Inception Growth Acquisition Limited; Healthcare AI Acquisition Corp.; Globalink Investment Inc.; BurTech Acquisition Corp; Mountain & Co. I Acquisition Corp.; Pearl Holdings Acquisition Corp; Alpha Star Acquisition Corporation; CF Acquisition Corp. VII; Kairous Acquisition Corp. Limited; Finnovate Acquisition Corp.; Exela Technologies, Inc.; Investcorp Europe Acquisition Corp I; Molecular Templates, Inc.

Blaize Holdings Completes Merger and Begins Nasdaq Trading

BurTech Acquisition Corp trading resumes

BurTech Acquisition Corp trading halted, volatility trading pause

D. Boral Capital Served as the Sole Underwriter on the IPO of BurTech Acquisition Corp (Nasdaq: BRKH) which Recently Completed an ~$894 Million Business Combination with Blaize, Inc. (“Blaize”)

BRIEF-Burkhan World Investments Announces Blaize’s Successful IPO on NASDAQ via BurTech Acquisition Corporation

Press Release: Burkhan World Investments Announces Blaize's Successful IPO on NASDAQ via BurTech Acquisition Corporation

BRIEF-Blaize, Inc. And Burtech Acquisition Announce Closing Of Business Combination

Blaize, BurTech Acquisition close business combination

Blaize, Inc. and BurTech Acquisition Corp. Announce Closing of Business Combination

THOMSON REUTERS

BurTech and Blaize Secure Nasdaq Listing Approval

Blaize approved to list common stock, warrants on Nasdaq

Blaize Receives Approval to List Its Common Stock and Warrants on Nasdaq

THOMSON REUTERS

BurTech Acquisition announces stockholder approval of business combination

BurTech Acquisition Corp. Announces Stockholder Approval of Business Combination With Blaize, Inc.

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRKH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRKH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKH\",,,,,undefined,":{"symbol":"BRKH","market":"US","secType":"STK","nameCN":"BURTECH ACQ CORP A","latestPrice":13.09,"timestamp":1751562000000,"preClose":13.09,"halted":8,"volume":0,"delay":15,"floatShares":0,"shares":0,"eps":-0.11645,"marketStatus":"Closed Independence Day","change":0,"latestTime":"07-03 13:00:00 EDT Delay","open":13.09,"high":13.09,"low":13.09,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.11645,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"PINK","adjPreClose":13.09,"volumeRatio":5.0284421825652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKH\",,,,,undefined,":{"symbol":"BRKH","floatShares":0,"roa":"-3.86%","roe":"--","lyrEps":0.06242,"volumeRatio":5.0284421825652,"shares":0,"dividePrice":0,"high":13.09,"amplitude":0,"preClose":13.09,"low":13.09,"week52Low":9.25,"pbRate":"0.00","week52High":29.61,"institutionHeld":0,"latestPrice":13.09,"eps":-0.11645,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.11645,"open":13.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRKH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543655841","title":"VSBLTY Partners with Burtech Systems to Boost Gulf Region Presence","url":"https://stock-news.laohu8.com/highlight/detail?id=2543655841","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543655841?lang=en_us&edition=fundamental","pubTime":"2025-06-14 06:38","pubTimestamp":1749854290,"startTime":"0","endTime":"0","summary":"Vsblty Groupe Technologies ( ($TSE:VSBY) ) just unveiled an announcement. VSBLTY Groupe Technologies Corp. has entered into a consulting agreement ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vsblty-partners-with-burtech-systems-to-boost-gulf-region-presence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vsblty-partners-with-burtech-systems-to-boost-gulf-region-presence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRKHU","BRKH"],"gpt_icon":0},{"id":"2532809550","title":"Delisting of Securities of TLGY Acquisition Corporation; Target Global Acquisition I Corp.; Inception Growth Acquisition Limited; Healthcare AI Acquisition Corp.; Globalink Investment Inc.; BurTech Acquisition Corp; Mountain & Co. I Acquisition Corp.; Pearl Holdings Acquisition Corp; Alpha Star Acquisition Corporation; CF Acquisition Corp. VII; Kairous Acquisition Corp. Limited; Finnovate Acquisition Corp.; Exela Technologies, Inc.; Investcorp Europe Acquisition Corp I; Molecular Templates, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532809550","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532809550?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043500,"startTime":"0","endTime":"0","summary":"NEW YORK, April 30, 2025  -- The Nasdaq Stock Market announced today that it will delist the Class A common stock of Alpine 4 Holdings, Inc. Alpine 4 Holdings, Inc.’s stock was suspended on October 18, 2024 and has not traded on Nasdaq since that time.Nasdaq also announced today that it will delist the common stock of ShiftPixy, Inc. ShiftPixy, Inc.’s stock was suspended on October 28, 2024 and has not traded on Nasdaq since that time.Nasdaq also announced today that it will delist the common stock of Novo Integrated Sciences, Inc. Novo Integrated Sciences, Inc.’s stock was suspended on November 6, 2024 and has not traded on Nasdaq since that time.Nasdaq also announced today that it will delist the Class A ordinary shares, units, and warrants of Mountain & Co. I Acquisition Corp. Mountain & Co. I Acquisition Corp.’s securities were suspended on November 7, 2024 and have not traded on Nasdaq since that time.Nasdaq also announced today that it will delist the common stock, warrants, righ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delisting-securities-tlgy-acquisition-corporation-200500191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2210150020.SGD","BK4093","LU2210149790.SGD",".IXIC","SQQQ","HAIAU","NQmain","BK4588","IE00BGHQF748.EUR","IE00BKPKM429.USD","QLD","BK4139","TQQQ","BK4112","USAW.SI","IE00B64PRP62.GBP","IVCAU","BRKHU","NDAQ","MTEM","PRLH","CFVIU","QID","LU2095319765.USD","CFIV","GLLI","TSYW.SI","IE00B3QW5Z07.USD","FNVTU","IVCBU","BRKH","USJW.SI","MNQmain","PSQ","IGTA","NVIW.SI","CF"],"gpt_icon":1},{"id":"2504143660","title":"Blaize Holdings Completes Merger and Begins Nasdaq Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2504143660","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504143660?lang=en_us&edition=fundamental","pubTime":"2025-01-18 06:47","pubTimestamp":1737154079,"startTime":"0","endTime":"0","summary":"Blaize Holdings ( ($BZAI) ) has provided an update. Blaize Holdings Inc. announced the completion of its business combination with BurTech Acquisit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blaize-holdings-completes-merger-and-begins-nasdaq-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blaize-holdings-completes-merger-and-begins-nasdaq-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","TSYW.SI","IE00B3QW5Z07.USD","PSQ","BRKH","IE00BGHQF748.EUR","USAW.SI","NVIW.SI",".IXIC","BK4112","USJW.SI","QLD","TQQQ","QID","BK4585","LU2210150020.SGD","BRKHU","LU2210149790.SGD","IE00BKPKM429.USD","LU2095319765.USD","SQQQ","MNQmain","NQmain","IE00B64PRP62.GBP","NDAQ"],"gpt_icon":0},{"id":"2504162933","title":"BurTech Acquisition Corp trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2504162933","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504162933?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:45","pubTimestamp":1737125119,"startTime":"0","endTime":"0","summary":"09:42 EST BurTech Acquisition Corp trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/burtech-acquisition-corp-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/burtech-acquisition-corp-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRKH","BRKHU"],"gpt_icon":0},{"id":"2504162608","title":"BurTech Acquisition Corp trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2504162608","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504162608?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:41","pubTimestamp":1737124867,"startTime":"0","endTime":"0","summary":"09:37 EST BurTech Acquisition Corp trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/burtech-acquisition-corp-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/burtech-acquisition-corp-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRKHU","BRKH"],"gpt_icon":0},{"id":"2503723306","title":"D. Boral Capital Served as the Sole Underwriter on the IPO of BurTech Acquisition Corp (Nasdaq: BRKH) which Recently Completed an ~$894 Million Business Combination with Blaize, Inc. (“Blaize”)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503723306","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503723306?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:31","pubTimestamp":1736973060,"startTime":"0","endTime":"0","summary":"WASHINGTON and EL DORADO HILLS, Calif., Jan. 15, 2025  -- BurTech Acquisition Corp.  , a publicly traded special purpose acquisition company, and Blaize, Inc. , a provider of purpose-built, artificial intelligence -enabled edge computing solutions, today announced the completion of their previously announced business combination . The combined company will operate under the name Blaize Holdings, Inc. and began trading on Nasdaq under the ticker symbols “BZAI” and “BZAIW” on January 14, 2025. The Business Combination, approved at a special meeting of BurTech shareholders on December 23, 2024, begins a new period in Blaize’s growth in bringing artificial intelligence to the edge.The Business Combination marks a major milestone for Blaize as it continues building its transformative new compute solution that unites silicon and software to optimize AI from the edge to the core. Blaize has strong traction with over $400 million in a qualified pipeline of prospective customers it expects to e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-boral-capital-served-sole-203100025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","BRKHU","NC","UK","BK4112","LU2210150020.SGD","IE00BGHQF748.EUR","BZAI","UAE",".IXIC","BK4233","IE00BKPKM429.USD","BK4156","BRKH","LU2210149790.SGD","BZAIW","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","CA","BK4585","BK4205","BK4588","NDAQ","BK4528"],"gpt_icon":0},{"id":"2503520643","title":"BRIEF-Burkhan World Investments Announces Blaize’s Successful IPO on NASDAQ via BurTech Acquisition Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2503520643","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503520643?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:14","pubTimestamp":1736860444,"startTime":"0","endTime":"0","summary":"Jan 14 (Reuters) -    * BURKHAN WORLD INVESTMENTS ANNOUNCES BLAIZE’S SUCCESSFUL IPO ON NASDAQ VIA BURTECH ACQUISITION CORPORATIONSource text:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","BRKH","LU1854103824.USD","PSQ","IE00BGHQF748.EUR","QLD","TSYW.SI","LU2210150020.SGD","LU0124384867.USD","MNQmain","BK4141","LU1720051108.HKD","LU1861214812.USD","LU1861215975.USD","QID","TQQQ","LU1548497426.USD","NQmain","LU2357305700.SGD","BK4112","LU0348723411.USD","IE00BZ199S13.USD","NVIW.SI","LU1861219969.SGD","LU1854104046.USD","NDAQ","BK4512","LU0724618433.USD","BK4585","LU2298322129.HKD","SQQQ","IE00B3QW5Z07.USD","BRKHU","IE00BKPKM429.USD","BK4588","USJW.SI","ON","LU1978683503.SGD","LU2210149790.SGD","LU2095319765.USD","USAW.SI","LU1861220033.SGD","IE00B64PRP62.GBP","LU2360107325.USD",".IXIC","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2503238527","title":"Press Release: Burkhan World Investments Announces Blaize's Successful IPO on NASDAQ via BurTech Acquisition Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2503238527","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503238527?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:00","pubTimestamp":1736859600,"startTime":"0","endTime":"0","summary":"First AI IPO of 2025 represents an innovative evolution of the SPAC. IPO bolstered by an investment from the Private Office of Sheikh Ahmed. The SPAC 3.0 model offers a unique advantage over traditional IPOs by prefunding high-growth ventures, creating opportunities for retail and institutional investors to participate at a value level that offers greater returns. In contrast, traditional IPOs often prioritize returns for their existing investors, leaving limited growth potential for retail investors and new institutional participants. The SPAC 3.0 model addresses this imbalance by leveling the playing field, ensuring equitable access to growth opportunities for all investors.\"Our approach with BurTech reflects the principles of SPAC 3.0--a model that prioritizes investor confidence and long-term value creation. Blaize's cutting-edge edge AI solutions exemplify the transformative potential of technology to improve lives and industries globally. At Burkhan, we remain steadfast in our vi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","USAW.SI","MNQmain","PSQ","NQmain","BRKH","NVIW.SI","IE00BKPKM429.USD","NDAQ","LU2210149790.SGD","SQQQ","QID","TQQQ","BK4112","LU2095319765.USD","BK4588","USJW.SI","BRKHU","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","TSYW.SI",".IXIC"],"gpt_icon":1},{"id":"2503550891","title":"BRIEF-Blaize, Inc. And Burtech Acquisition Announce Closing Of Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2503550891","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503550891?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:36","pubTimestamp":1736811392,"startTime":"0","endTime":"0","summary":"BRIEF-Blaize, Inc. And Burtech Acquisition Announce Closing Of Business CombinationJan 13 (Reuters) - BurTech Acquisition BRKH.PK:BLAIZE, INC. AND BURTECH ACQUISITION CORP. ANNOUNCE CLOSING OF BUSINES","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA8ZBT5Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKH"],"gpt_icon":0},{"id":"2503554339","title":"Blaize, BurTech Acquisition close business combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2503554339","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503554339?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:30","pubTimestamp":1736807412,"startTime":"0","endTime":"0","summary":"BurTech Acquisition Corp. (BRKH) and Blaize (BZAI) announced the completion of their previously announced business combination. The combined compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blaize-burtech-acquisition-close-business-combination?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blaize-burtech-acquisition-close-business-combination?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRKHU","BRKH"],"gpt_icon":0},{"id":"2503551128","title":"Blaize, Inc. and BurTech Acquisition Corp. Announce Closing of Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2503551128","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503551128?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:25","pubTimestamp":1736807100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA8ZBT5Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRKH"],"gpt_icon":0},{"id":"2503905585","title":"BurTech and Blaize Secure Nasdaq Listing Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2503905585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503905585?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:47","pubTimestamp":1736779663,"startTime":"0","endTime":"0","summary":"BurTech Acquisition Corp. Class A ( ($BRKH) ) just unveiled an update. BurTech Acquisition Corp. and Blaize, Inc. have announced the approval to li...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/burtech-and-blaize-secure-nasdaq-listing-approval?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/burtech-and-blaize-secure-nasdaq-listing-approval?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","LU2095319765.USD","PSQ","BRKH","NDAQ","QLD",".IXIC","IE00BKPKM429.USD","QID","MNQmain","LU2210150020.SGD","BK4588","BRKHU","USAW.SI","BK4585","IE00BGHQF748.EUR","LU2210149790.SGD","SQQQ","USJW.SI","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","NVIW.SI","TSYW.SI","BK4112"],"gpt_icon":0},{"id":"2503542372","title":"Blaize approved to list common stock, warrants on Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2503542372","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503542372?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:15","pubTimestamp":1736766950,"startTime":"0","endTime":"0","summary":"Blaize (BZAI) and BurTech Acquisition (BRKH) Corp announced that they expect to complete their previously announced business combination on January...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blaize-approved-to-list-common-stock-warrants-on-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blaize-approved-to-list-common-stock-warrants-on-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","QLD","TSYW.SI","LU2095319765.USD",".IXIC","NVIW.SI","SQQQ","TQQQ","NQmain","BRKHU","IE00BKPKM429.USD","NDAQ","BK4585","PSQ","QID","BRKH","LU2210149790.SGD","USAW.SI","BK4588","MNQmain","LU2210150020.SGD","BK4112","USJW.SI"],"gpt_icon":0},{"id":"2503744163","title":"Blaize Receives Approval to List Its Common Stock and Warrants on Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2503744163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503744163?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:00","pubTimestamp":1736766001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA9G1N9H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRKH"],"gpt_icon":0},{"id":"2502877090","title":"BurTech Acquisition announces stockholder approval of business combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2502877090","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502877090?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:55","pubTimestamp":1736355328,"startTime":"0","endTime":"0","summary":"BurTech Acquisition (BRKH) announced that all of the proposals submitted to its stockholders in connection with the previously announced business c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/burtech-acquisition-announces-stockholder-approval-of-business-combination?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/burtech-acquisition-announces-stockholder-approval-of-business-combination?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRKH","BRKHU"],"gpt_icon":0},{"id":"2502770822","title":"BurTech Acquisition Corp. Announces Stockholder Approval of Business Combination With Blaize, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2502770822","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502770822?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:48","pubTimestamp":1736354880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA3TRF09:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRKH"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRKH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-14","symbol":"BRKH","oldSymbol":"BRKH","defaultRemindTime":1736865000000,"newSymbol":"BZAI","exchange":"PINK","type":"symbolChange","dateTimestamp":1736830800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRKH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRKH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRKH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRKH","date":"2024-12-16","current":-96.149151,"percent":0.446575,"low":-5004.047047,"twenty":-4803.222892,"median":54.570122,"eighty":100.834655,"high":704.027001,"avg":-1467.944142,"sd":2336.659495,"marketCap":175432010},"quantilePoints":[{"date":"2021-12-10","current":-4205.134691,"twenty":-4205.134691,"median":-4205.134691,"eighty":-4205.134691,"marketCap":332500000},{"date":"2021-12-17","current":-4776.362147,"twenty":-4775.405918,"median":-4302.5731,"eighty":-4223.760997,"marketCap":377666955},{"date":"2021-12-23","current":-4781.143291,"twenty":-4776.362147,"median":-4776.362147,"eighty":-4298.26622,"marketCap":378045000},{"date":"2021-12-31","current":-4785.398508,"twenty":-4776.409953,"median":-4776.362147,"eighty":-4302.5731,"marketCap":378381460},{"date":"2022-01-07","current":-4800.267864,"twenty":-4785.398508,"median":-4776.362147,"eighty":-4771.581004,"marketCap":379557180},{"date":"2022-01-14","current":-4800.267864,"twenty":-4800.267864,"median":-4776.38605,"eighty":-4775.836221,"marketCap":379557180},{"date":"2022-01-21","current":-4785.924434,"twenty":-4800.267864,"median":-4781.143291,"eighty":-4776.256962,"marketCap":378423045},{"date":"2022-01-28","current":-4762.018718,"twenty":-4796.44295,"median":-4776.362147,"eighty":-4771.581004,"marketCap":376532820},{"date":"2022-02-04","current":-4704.644998,"twenty":-4795.486721,"median":-4776.362147,"eighty":-4702.742102,"marketCap":371996280},{"date":"2022-02-11","current":-4699.863855,"twenty":-4795.486721,"median":-4776.362147,"eighty":-4699.863855,"marketCap":371618235},{"date":"2022-02-18","current":-4699.863855,"twenty":-4787.875136,"median":-4776.099184,"eighty":-4699.863855,"marketCap":371618235},{"date":"2022-02-25","current":-4709.426141,"twenty":-4785.943556,"median":-4771.581004,"eighty":-4699.863855,"marketCap":372374325},{"date":"2022-03-04","current":-4723.769571,"twenty":-4785.608878,"median":-4765.70019,"eighty":-4702.732541,"marketCap":373508460},{"date":"2022-03-11","current":-4723.769571,"twenty":-4782.845378,"median":-4723.769571,"eighty":-4704.644998,"marketCap":373508460},{"date":"2022-03-18","current":-4718.988428,"twenty":-4781.143291,"median":-4723.769571,"eighty":-4704.644998,"marketCap":373130415},{"date":"2022-03-25","current":-4728.550715,"twenty":-4781.143291,"median":-4723.769571,"eighty":-4704.644998,"marketCap":373886505},{"date":"2022-04-01","current":-4954.006576,"twenty":-4781.143291,"median":-4723.769571,"eighty":-4704.644998,"marketCap":391713300},{"date":"2022-04-08","current":-4959.010623,"twenty":-4789.778032,"median":-4728.550715,"eighty":-4704.644998,"marketCap":392108970},{"date":"2022-04-14","current":-4969.018718,"twenty":-4798.355407,"median":-4728.550715,"eighty":-4704.644998,"marketCap":392900310},{"date":"2022-04-22","current":-4969.018718,"twenty":-4800.267864,"median":-4762.018718,"eighty":-4706.557455,"marketCap":392900310},{"date":"2022-04-29","current":-4974.022765,"twenty":-4952.004957,"median":-4771.581004,"eighty":-4709.426141,"marketCap":393295980},{"date":"2022-05-06","current":-4969.018718,"twenty":-4959.010623,"median":-4775.836221,"eighty":-4709.426141,"marketCap":392900310},{"date":"2022-05-13","current":-4964.014671,"twenty":-4964.014671,"median":-4776.362147,"eighty":-4709.426141,"marketCap":392504640},{"date":"2022-05-20","current":-4964.014671,"twenty":-4964.014671,"median":-4776.362147,"eighty":-4711.338599,"marketCap":392504640},{"date":"2022-05-27","current":-4954.006576,"twenty":-4964.014671,"median":-4776.362147,"eighty":-4714.207285,"marketCap":391713300},{"date":"2022-06-03","current":-4969.018718,"twenty":-4964.014671,"median":-4778.776622,"eighty":-4714.207285,"marketCap":392900310},{"date":"2022-06-10","current":-4966.516694,"twenty":-4966.516694,"median":-4781.143291,"eighty":-4715.163514,"marketCap":392702475},{"date":"2022-06-17","current":-4964.014671,"twenty":-4966.516694,"median":-4785.948337,"eighty":-4718.988428,"marketCap":392504640},{"date":"2022-06-24","current":-4979.026812,"twenty":-4966.516694,"median":-4795.486721,"eighty":-4718.988428,"marketCap":393691650},{"date":"2022-07-01","current":-4964.014671,"twenty":-4966.516694,"median":-4800.267864,"eighty":-4718.988428,"marketCap":392504640},{"date":"2022-07-08","current":-4964.014671,"twenty":-4966.516694,"median":-4800.267864,"eighty":-4718.988428,"marketCap":392504640},{"date":"2022-07-15","current":-4999.043,"twenty":-4969.018718,"median":-4802.395473,"eighty":-4718.988428,"marketCap":395274330},{"date":"2022-07-22","current":-4989.034906,"twenty":-4969.018718,"median":-4949.002529,"eighty":-4718.988428,"marketCap":394482990},{"date":"2022-07-29","current":-4989.034906,"twenty":-4969.018718,"median":-4954.006576,"eighty":-4718.988428,"marketCap":394482990},{"date":"2022-08-05","current":-4989.034906,"twenty":-4969.018718,"median":-4954.006576,"eighty":-4722.813342,"marketCap":394482990},{"date":"2022-08-12","current":-4999.043,"twenty":-4971.730909,"median":-4958.009814,"eighty":-4723.769571,"marketCap":395274330},{"date":"2022-08-19","current":-4805.630522,"twenty":-4970.960286,"median":-4954.006576,"eighty":-4723.769571,"marketCap":394878660},{"date":"2022-08-26","current":-4803.222892,"twenty":-4969.699262,"median":-4954.006576,"eighty":-4723.769571,"marketCap":394680825},{"date":"2022-09-02","current":-4800.815261,"twenty":-4969.098781,"median":-4949.002529,"eighty":-4723.769571,"marketCap":394482990},{"date":"2022-09-09","current":-4791.184739,"twenty":-4969.018718,"median":-4815.261044,"eighty":-4723.769571,"marketCap":393691650},{"date":"2022-09-16","current":-4800.815261,"twenty":-4969.018718,"median":-4810.445783,"eighty":-4723.769571,"marketCap":394482990},{"date":"2022-09-23","current":-4805.630522,"twenty":-4969.018718,"median":-4809.83015,"eighty":-4726.638257,"marketCap":394878660},{"date":"2022-09-30","current":-4820.076305,"twenty":-4969.018718,"median":-4810.137967,"eighty":-4728.550715,"marketCap":396065670},{"date":"2022-10-07","current":-4805.630522,"twenty":-4969.018718,"median":-4810.445783,"eighty":-4728.550715,"marketCap":394878660},{"date":"2022-10-14","current":-4815.261044,"twenty":-4969.018718,"median":-4810.445783,"eighty":-4728.550715,"marketCap":395670000},{"date":"2022-10-21","current":-4815.261044,"twenty":-4969.018718,"median":-4810.445783,"eighty":-4728.550715,"marketCap":395670000},{"date":"2022-10-28","current":-4829.706827,"twenty":-4969.018718,"median":-4815.261044,"eighty":-4731.419401,"marketCap":396857010},{"date":"2022-11-04","current":-4839.337349,"twenty":-4969.018718,"median":-4815.261044,"eighty":-4750.543974,"marketCap":397648350},{"date":"2022-11-11","current":-4839.289193,"twenty":-4969.018718,"median":-4815.261044,"eighty":-4764.227601,"marketCap":397644393},{"date":"2022-11-18","current":693.447827,"twenty":-4969.018718,"median":-4815.261044,"eighty":-4728.550715,"marketCap":402000720},{"date":"2022-11-25","current":694.130354,"twenty":-4969.018718,"median":-4815.261044,"eighty":-4725.682029,"marketCap":402396390},{"date":"2022-12-02","current":695.495409,"twenty":-4969.018718,"median":-4810.445783,"eighty":-4723.769571,"marketCap":403187730},{"date":"2022-12-09","current":695.918575,"twenty":-4969.018718,"median":-4810.445783,"eighty":-4718.988428,"marketCap":403433045},{"date":"2022-12-16","current":694.812882,"twenty":-4968.017908,"median":-4808.934151,"eighty":-4718.988428,"marketCap":402792060},{"date":"2022-12-23","current":695.495409,"twenty":-4966.516694,"median":-4805.630522,"eighty":-4714.207285,"marketCap":403187730},{"date":"2022-12-30","current":693.447827,"twenty":-4966.516694,"median":-4805.630522,"eighty":-4709.426141,"marketCap":402000720},{"date":"2023-01-06","current":696.177936,"twenty":-4966.516694,"median":-4805.630522,"eighty":-4704.644998,"marketCap":403583400},{"date":"2023-01-13","current":697.542991,"twenty":-4964.014671,"median":-4805.630522,"eighty":-4704.644998,"marketCap":404374740},{"date":"2023-01-20","current":699.590573,"twenty":-4964.014671,"median":-4805.630522,"eighty":-4699.863855,"marketCap":405561750},{"date":"2023-01-27","current":700.273101,"twenty":-4964.014671,"median":-4805.630522,"eighty":-4695.082712,"marketCap":405957420},{"date":"2023-02-03","current":701.296892,"twenty":-4964.014671,"median":-4803.872987,"eighty":-4279.639914,"marketCap":406550925},{"date":"2023-02-10","current":700.955628,"twenty":-4964.014671,"median":-4800.815261,"eighty":687.30508,"marketCap":406353090},{"date":"2023-02-17","current":700.955628,"twenty":-4964.014671,"median":-4800.815261,"eighty":692.901805,"marketCap":406353090},{"date":"2023-02-24","current":701.979419,"twenty":-4964.014671,"median":-4800.815261,"eighty":693.447827,"marketCap":406946595},{"date":"2023-03-03","current":703.00321,"twenty":-4964.014671,"median":-4800.267864,"eighty":694.130354,"marketCap":407540100},{"date":"2023-03-10","current":698.908046,"twenty":-4964.014671,"median":-4800.267864,"eighty":694.133084,"marketCap":405166080},{"date":"2023-03-17","current":693.447827,"twenty":-4964.014671,"median":-4796,"eighty":694.812882,"marketCap":402000720},{"date":"2023-03-24","current":696.177936,"twenty":-4964.014671,"median":-4795.486721,"eighty":694.812882,"marketCap":403583400},{"date":"2023-03-31","current":694.812882,"twenty":-4964.014671,"median":-4793.592369,"eighty":694.812882,"marketCap":402792060},{"date":"2023-04-06","current":692.765299,"twenty":-4964.014671,"median":-4791.184739,"eighty":694.812882,"marketCap":401605050},{"date":"2023-04-14","current":694.812882,"twenty":-4964.014671,"median":-4785.661471,"eighty":694.812882,"marketCap":402792060},{"date":"2023-04-21","current":696.177936,"twenty":-4964.014671,"median":-4781.143291,"eighty":694.812882,"marketCap":403583400},{"date":"2023-04-28","current":98.234335,"twenty":-4964.014671,"median":-4778.776622,"eighty":694.812882,"marketCap":164405670},{"date":"2023-05-05","current":98.523259,"twenty":-4964.014671,"median":-4776.362147,"eighty":694.812882,"marketCap":164889216},{"date":"2023-05-12","current":98.523259,"twenty":-4964.014671,"median":-4776.362147,"eighty":694.812882,"marketCap":164889216},{"date":"2023-05-19","current":98.619567,"twenty":-4964.014671,"median":-4776.362147,"eighty":694.812882,"marketCap":165050398},{"date":"2023-05-26","current":98.715875,"twenty":-4964.014671,"median":-4775.836221,"eighty":694.812882,"marketCap":165211580},{"date":"2023-06-02","current":99.0048,"twenty":-4964.014671,"median":-4771.581004,"eighty":694.812882,"marketCap":165695126},{"date":"2023-06-09","current":99.678957,"twenty":-4964.014671,"median":-4763.859454,"eighty":694.40746,"marketCap":166823401},{"date":"2023-06-16","current":100.160498,"twenty":-4961.012242,"median":-4728.550715,"eighty":694.133084,"marketCap":167629311},{"date":"2023-06-23","current":100.353115,"twenty":-4959.010623,"median":-4728.550715,"eighty":694.130354,"marketCap":167951675},{"date":"2023-06-30","current":100.642039,"twenty":-4959.010623,"median":-4728.550715,"eighty":694.130354,"marketCap":168435221},{"date":"2023-07-07","current":100.834655,"twenty":-4959.010623,"median":-4723.769571,"eighty":694.130354,"marketCap":168757585},{"date":"2023-07-14","current":100.834655,"twenty":-4959.010623,"median":-4723.769571,"eighty":694.130354,"marketCap":168757585},{"date":"2023-07-21","current":100.834655,"twenty":-4959.010623,"median":-4723.769571,"eighty":694.130354,"marketCap":168757585},{"date":"2023-07-28","current":100.834655,"twenty":-4959.010623,"median":-4718.988428,"eighty":694.130354,"marketCap":168757585},{"date":"2023-08-04","current":101.316196,"twenty":-4959.010623,"median":-4718.988428,"eighty":694.130354,"marketCap":169563495},{"date":"2023-08-11","current":101.316196,"twenty":-4959.010623,"median":-4716.597857,"eighty":694.130354,"marketCap":169563495},{"date":"2023-08-18","current":54.570122,"twenty":-4959.010623,"median":-4714.207285,"eighty":694.130354,"marketCap":182851927},{"date":"2023-08-25","current":54.596157,"twenty":-4957.009005,"median":-4709.426141,"eighty":694.130354,"marketCap":182939165},{"date":"2023-09-01","current":54.570122,"twenty":-4954.006576,"median":-4704.644998,"eighty":693.78909,"marketCap":182851927},{"date":"2023-09-08","current":54.518051,"twenty":-4954.006576,"median":-4704.644998,"eighty":693.51608,"marketCap":182677450},{"date":"2023-09-15","current":54.570122,"twenty":-4954.006576,"median":-4704.644998,"eighty":693.447827,"marketCap":182851927},{"date":"2023-09-22","current":54.570122,"twenty":-4954.006576,"median":-4699.863855,"eighty":693.447827,"marketCap":182851927},{"date":"2023-09-29","current":54.986688,"twenty":-4954.006576,"median":-4697.521089,"eighty":693.447827,"marketCap":184247743},{"date":"2023-10-06","current":54.882546,"twenty":-4954.006576,"median":-4695.082712,"eighty":693.447827,"marketCap":183898789},{"date":"2023-10-13","current":54.934617,"twenty":-4950.003338,"median":-4494.022853,"eighty":693.447827,"marketCap":184073266},{"date":"2023-10-20","current":54.986688,"twenty":-4883.203421,"median":-4251.700456,"eighty":693.447827,"marketCap":184247743},{"date":"2023-10-27","current":55.090829,"twenty":-4839.337349,"median":-4205.134691,"eighty":693.447827,"marketCap":184596697},{"date":"2023-11-03","current":55.19497,"twenty":-4839.337349,"median":54.518051,"eighty":693.447827,"marketCap":184945651},{"date":"2023-11-10","current":55.247041,"twenty":-4839.337349,"median":54.518051,"eighty":693.447827,"marketCap":185120128},{"date":"2023-11-17","current":68.890018,"twenty":-4839.337349,"median":54.570122,"eighty":692.765299,"marketCap":185469082},{"date":"2023-11-24","current":68.890018,"twenty":-4839.337349,"median":54.570122,"eighty":692.765299,"marketCap":185469082},{"date":"2023-12-01","current":68.890018,"twenty":-4839.337349,"median":54.570122,"eighty":692.765299,"marketCap":185469082},{"date":"2023-12-08","current":69.084439,"twenty":-4839.298824,"median":54.570122,"eighty":692.765299,"marketCap":185992513},{"date":"2023-12-15","current":69.877679,"twenty":-4835.475509,"median":54.570122,"eighty":692.765299,"marketCap":188128112},{"date":"2023-12-22","current":60.768946,"twenty":-4834.522088,"median":54.570122,"eighty":692.765299,"marketCap":163605133},{"date":"2023-12-29","current":60.431027,"twenty":-4834.522088,"median":54.570122,"eighty":692.765299,"marketCap":162695373},{"date":"2024-01-05","current":60.431027,"twenty":-4834.522088,"median":54.570122,"eighty":692.765299,"marketCap":162695373},{"date":"2024-01-12","current":60.318388,"twenty":-4829.706827,"median":54.58314,"eighty":692.765299,"marketCap":162392120},{"date":"2024-01-19","current":60.825265,"twenty":-4829.706827,"median":54.778405,"eighty":692.765299,"marketCap":163756760},{"date":"2024-01-26","current":60.712626,"twenty":-4829.706827,"median":54.778405,"eighty":687.30508,"marketCap":163453507},{"date":"2024-02-02","current":60.825265,"twenty":-4822.002409,"median":54.85651,"eighty":685.394003,"marketCap":163756760},{"date":"2024-02-09","current":60.873137,"twenty":-4820.076305,"median":54.934617,"eighty":218.643782,"marketCap":163885643},{"date":"2024-02-16","current":60.712626,"twenty":-4820.076305,"median":54.934617,"eighty":101.451027,"marketCap":163453507},{"date":"2024-02-23","current":60.768946,"twenty":-4820.076305,"median":54.934617,"eighty":101.316196,"marketCap":163605133},{"date":"2024-03-01","current":61.388462,"twenty":-4820.076305,"median":54.935138,"eighty":101.316196,"marketCap":165273026},{"date":"2024-03-08","current":61.050544,"twenty":-4817.187148,"median":54.986688,"eighty":101.316196,"marketCap":164363266},{"date":"2024-03-15","current":61.106864,"twenty":-4815.261044,"median":54.986688,"eighty":101.316196,"marketCap":164514893},{"date":"2024-03-22","current":61.81086,"twenty":-4815.261044,"median":55.038758,"eighty":101.316196,"marketCap":166410226},{"date":"2024-03-28","current":61.951659,"twenty":-4815.261044,"median":55.064794,"eighty":101.316196,"marketCap":166789293},{"date":"2024-04-05","current":62.458536,"twenty":-4815.261044,"median":55.1429,"eighty":101.316196,"marketCap":168153932},{"date":"2024-04-12","current":62.007979,"twenty":-4815.261044,"median":55.19497,"eighty":101.316196,"marketCap":166940919},{"date":"2024-04-19","current":62.233258,"twenty":-4815.261044,"median":55.247041,"eighty":101.277673,"marketCap":167547426},{"date":"2024-04-26","current":62.120618,"twenty":-4815.261044,"median":55.247041,"eighty":101.181365,"marketCap":167244172},{"date":"2024-05-03","current":62.724365,"twenty":-4815.261044,"median":60.318388,"eighty":101.12358,"marketCap":168869610},{"date":"2024-05-10","current":62.627495,"twenty":-4815.261044,"median":60.346548,"eighty":101.00801,"marketCap":168608812},{"date":"2024-05-17","current":125.56841,"twenty":-4815.261044,"median":60.402868,"eighty":101.316196,"marketCap":168153932},{"date":"2024-05-24","current":125.90809,"twenty":-4815.261044,"median":60.431027,"eighty":101.316196,"marketCap":168608812},{"date":"2024-05-31","current":125.455184,"twenty":-4814.297992,"median":60.431027,"eighty":101.316196,"marketCap":168002306},{"date":"2024-06-07","current":-684.61687,"twenty":-4810.445783,"median":60.431027,"eighty":120.755877,"marketCap":168608812},{"date":"2024-06-14","current":-687.695183,"twenty":-4810.445783,"median":60.431027,"eighty":101.990353,"marketCap":169366945},{"date":"2024-06-21","current":-686.463859,"twenty":-4810.445783,"median":60.431027,"eighty":101.451027,"marketCap":169063692},{"date":"2024-06-28","current":-686.463859,"twenty":-4810.445783,"median":60.402868,"eighty":101.316196,"marketCap":169063692},{"date":"2024-07-05","current":-686.463859,"twenty":-4810.445783,"median":60.374708,"eighty":101.316196,"marketCap":169063692},{"date":"2024-07-12","current":-686.771689,"twenty":-4810.445783,"median":60.318388,"eighty":101.316196,"marketCap":169139505},{"date":"2024-07-15","current":-687.079523,"twenty":-4810.322656,"median":60.318388,"eighty":101.316196,"marketCap":169215319},{"date":"2024-08-02","current":-689.542171,"twenty":-4810.19953,"median":57.80875,"eighty":101.316196,"marketCap":169821825},{"date":"2024-08-09","current":-687.079523,"twenty":-4809.113351,"median":55.247041,"eighty":101.316196,"marketCap":169215319},{"date":"2024-08-16","current":-179.654875,"twenty":-4807.075101,"median":55.221006,"eighty":101.316196,"marketCap":169821825},{"date":"2024-08-23","current":-179.494469,"twenty":-4805.630522,"median":55.19497,"eighty":101.316196,"marketCap":169670198},{"date":"2024-08-30","current":-179.975687,"twenty":-4805.630522,"median":55.116864,"eighty":101.316196,"marketCap":170125078},{"date":"2024-09-06","current":-180.376703,"twenty":-4805.630522,"median":55.064794,"eighty":101.316196,"marketCap":170504145},{"date":"2024-09-13","current":-180.456906,"twenty":-4805.630522,"median":55.038758,"eighty":101.296934,"marketCap":170579958},{"date":"2024-09-20","current":-180.456906,"twenty":-4805.630522,"median":54.986688,"eighty":101.200626,"marketCap":170579958},{"date":"2024-09-27","current":-180.939728,"twenty":-4805.630522,"median":54.986688,"eighty":101.12358,"marketCap":171036354},{"date":"2024-10-04","current":-180.938124,"twenty":-4805.630522,"median":54.935138,"eighty":101.065795,"marketCap":171034838},{"date":"2024-10-11","current":-181.786673,"twenty":-4805.630522,"median":54.934617,"eighty":100.834655,"marketCap":171836943},{"date":"2024-10-18","current":-182.38178,"twenty":-4805.630522,"median":54.934617,"eighty":100.834655,"marketCap":172399478},{"date":"2024-10-25","current":-182.060968,"twenty":-4805.630522,"median":54.882546,"eighty":100.834655,"marketCap":172096225},{"date":"2024-10-31","current":-182.542185,"twenty":-4805.630522,"median":54.830475,"eighty":100.834655,"marketCap":172551104},{"date":"2024-11-08","current":-182.495668,"twenty":-4805.630522,"median":54.778405,"eighty":100.834655,"marketCap":172507133},{"date":"2024-11-15","current":-94.819517,"twenty":-4805.630522,"median":54.778405,"eighty":100.834655,"marketCap":173005984},{"date":"2024-11-22","current":-94.736415,"twenty":-4805.630522,"median":54.570122,"eighty":100.834655,"marketCap":172854358},{"date":"2024-11-29","current":-95.31813,"twenty":-4804.744569,"median":54.570122,"eighty":100.834655,"marketCap":173915744},{"date":"2024-12-06","current":-96.149151,"twenty":-4803.48293,"median":54.570122,"eighty":100.834655,"marketCap":175432010},{"date":"2024-12-13","current":-96.398457,"twenty":-4803.222892,"median":54.570122,"eighty":100.834655,"marketCap":175886890},{"date":"2024-12-16","current":-96.149151,"twenty":-4803.222892,"median":54.570122,"eighty":100.834655,"marketCap":175432010}],"updateTime":1751615587566}}}