Brookline

10.78

-0.2200-2.00%

Post-market: 10.780.00000.00%16:20 EDT

Volume:1.00M

Turnover:10.97M

Market Cap:960.55M

PE:12.25

High:11.03

Open:10.92

Low:10.74

Close:11.00

Loading ...

Overview Company News Filings

Jul 24, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRKL/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRKL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKL\",,,,,undefined,":{"symbol":"BRKL","market":"US","secType":"STK","nameCN":"Brookline","latestPrice":10.78,"timestamp":1753387200000,"preClose":11,"halted":0,"volume":1004738,"hourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.78,"latestTime":"16:20 EDT","volume":6973,"amount":75171.31,"timestamp":1753388400534},"delay":0,"floatShares":86698762,"shares":89104605,"eps":0.879963,"marketStatus":"Not Yet Opened","change":-0.22,"latestTime":"07-24 16:00:00 EDT","open":10.92,"high":11.03,"low":10.74,"amount":10968492.9943,"amplitude":0.026364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.879963,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":890802000000,"exchange":"NASDAQ","adjPreClose":11,"dividendRate":0.050093,"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11,"latestTime":"08:00 EDT","volume":9,"amount":101.25,"timestamp":1753358402154},"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.78,"latestTime":"16:20 EDT","volume":6973,"amount":75171.31,"timestamp":1753388400534},"volumeRatio":1.512053,"impliedVol":0.1627,"impliedVolPercentile":0.3293},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKL\",,,,,undefined,":{"symbol":"BRKL","floatShares":86698762,"roa":"0.63%","roe":"6.01%","lyrEps":0.772224,"volumeRatio":1.512053,"shares":89104605,"dividePrice":0.54,"high":11.03,"amplitude":0.026364,"preClose":11,"low":10.74,"week52Low":9.24,"pbRate":"0.77","psRate":"2.84","week52High":13.15,"institutionHeld":0.9457,"latestPrice":10.78,"eps":0.879963,"divideRate":0.050093,"volume":1004738,"delay":0,"ttmEps":0.879963,"open":10.92,"prevYearClose":11.8,"prevWeekClose":11.09,"prevMonthClose":10.55,"prevQuarterClose":10.55,"fiveDayClose":11.1,"twentyDayClose":10.34,"sixtyDayClose":10.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BRKL\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18399213","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184324004103-BRKL","pdf_url":"","pub_time":1721793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRKL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324004103/0001171843-24-004103-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324004103/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEAvfhEh3VSZP1kj5Q","market":"us","size":705804},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324004103/f8k_072424.htm","primary":false,"translateUrl":"","linkName":"f8k_072424.htm","type":"8-K","id":"NTFILEAqKVPoYMwDWBo8De","market":"us","size":17209},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324004103/exh_992.htm","primary":false,"translateUrl":"","linkName":"exh_992.htm","type":"EX-99.2","id":"NTFILE29EySVjD6AM3WBGX","market":"us","size":35814},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324004103/exh992_001.jpg","primary":false,"translateUrl":"","linkName":"exh992_001.jpg","type":"GRAPHIC","id":"NTFILEA9MLnFT46yKepQfR","market":"us","size":175894},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324004103/exh992_002.jpg","primary":false,"translateUrl":"","linkName":"exh992_002.jpg","type":"GRAPHIC","id":"NTFILE2wUZrv3nHZuDSciC","market":"us","size":311197},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324004103/exh992_003.jpg","primary":false,"translateUrl":"","linkName":"exh992_003.jpg","type":"GRAPHIC","id":"NTFILEFR9JwSpAeAzXmY5J","market":"us","size":202493},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324004103/exh992_004.jpg","primary":false,"translateUrl":"","linkName":"exh992_004.jpg","type":"GRAPHIC","id":"NTFILEChX3MRSKGG4VA3AW","market":"us","size":175923},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324004103/exh992_005.jpg","primary":false,"translateUrl":"","linkName":"exh992_005.jpg","type":"GRAPHIC","id":"NTFILE9HXwfBE2xczN5SFt","market":"us","size":149212},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324004103/exh992_006.jpg","primary":false,"translateUrl":"","linkName":"exh992_006.jpg","type":"GRAPHIC","id":"NTFILE8gjMj8HfYWxabqrL","market":"us","size":177360},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324004103/exh992_007.jpg","primary":false,"translateUrl":"","linkName":"exh992_007.jpg","type":"GRAPHIC","id":"NTFILECMgfuFgqUebYQnbq","market":"us","size":154013},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324004103/exh992_008.jpg","primary":false,"translateUrl":"","linkName":"exh992_008.jpg","type":"GRAPHIC","id":"NTFILEB9bL3vwAQ8Deu5gm","market":"us","size":105588},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324004103/exh992_009.jpg","primary":false,"translateUrl":"","linkName":"exh992_009.jpg","type":"GRAPHIC","id":"NTFILEGHwFUh3qoHJYxSht","market":"us","size":121229},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324004103/exh992_010.jpg","primary":false,"translateUrl":"","linkName":"exh992_010.jpg","type":"GRAPHIC","id":"NTFILE8oX4evco7nfW4sgm","market":"us","size":92275},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324004103/exh992_011.jpg","primary":false,"translateUrl":"","linkName":"exh992_011.jpg","type":"GRAPHIC","id":"NTFILEEdUVALKXfbBCuaYe","market":"us","size":136161},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324004103/exh992_012.jpg","primary":false,"translateUrl":"","linkName":"exh992_012.jpg","type":"GRAPHIC","id":"NTFILE3sEEy9V8cqobeWXK","market":"us","size":156531},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324004103/exh992_013.jpg","primary":false,"translateUrl":"","linkName":"exh992_013.jpg","type":"GRAPHIC","id":"NTFILEF2qEVp5dDkJENtoX","market":"us","size":184850},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324004103/exh992_014.jpg","primary":false,"translateUrl":"","linkName":"exh992_014.jpg","type":"GRAPHIC","id":"NTFILEFodH33kUDcSu3DMY","market":"us","size":165730},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324004103/exh992_015.jpg","primary":false,"translateUrl":"","linkName":"exh992_015.jpg","type":"GRAPHIC","id":"NTFILEEwSCm1SMCugzh2zy","market":"us","size":123107},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324004103/exh992_016.jpg","primary":false,"translateUrl":"","linkName":"exh992_016.jpg","type":"GRAPHIC","id":"NTFILEByvvWBvEx5sxQhcN","market":"us","size":143580},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324004103/exh992_017.jpg","primary":false,"translateUrl":"","linkName":"exh992_017.jpg","type":"GRAPHIC","id":"NTFILE8EQMfpYpsJnLuMem","market":"us","size":161754},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324004103/exh992_018.jpg","primary":false,"translateUrl":"","linkName":"exh992_018.jpg","type":"GRAPHIC","id":"NTFILE8hbQDkcWy4Ai9XD4","market":"us","size":210173},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324004103/exh992_019.jpg","primary":false,"translateUrl":"","linkName":"exh992_019.jpg","type":"GRAPHIC","id":"NTFILEBK98A32onj4q5bQJ","market":"us","size":163447},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324004103/exh992_020.jpg","primary":false,"translateUrl":"","linkName":"exh992_020.jpg","type":"GRAPHIC","id":"NTFILEAsZnM1veCLALT9c9","market":"us","size":149050},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324004103/exh992_021.jpg","primary":false,"translateUrl":"","linkName":"exh992_021.jpg","type":"GRAPHIC","id":"NTFILEBokE8PZ6CY9Zff8S","market":"us","size":149545},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324004103/exh992_022.jpg","primary":false,"translateUrl":"","linkName":"exh992_022.jpg","type":"GRAPHIC","id":"NTFILE2wgiWR7A7XMYbr5a","market":"us","size":132155},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324004103/exh992_023.jpg","primary":false,"translateUrl":"","linkName":"exh992_023.jpg","type":"GRAPHIC","id":"NTFILE2U6jKfcprC1v6Zmu","market":"us","size":146776},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324004103/exh992_024.jpg","primary":false,"translateUrl":"","linkName":"exh992_024.jpg","type":"GRAPHIC","id":"NTFILEAqQHHnvXwWvHV5Qh","market":"us","size":117531},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324004103/exh992_025.jpg","primary":false,"translateUrl":"","linkName":"exh992_025.jpg","type":"GRAPHIC","id":"NTFILE7v3Ar6L4LhbujCDK","market":"us","size":186049}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-24 12:00","pubTimestamp":1721793600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18129419","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184324002762-BRKL","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRKL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324002762/0001171843-24-002762-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324002762/f8k_051024.htm","primary":true,"translateUrl":"","linkName":"f8k_051024.htm","type":"8-K","id":"NTFILE6mkBXmzqgVC5tdMf","market":"us","size":26359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18109596","market":"us","labels":[],"media":"sec.gov","original_id":"AN104978224000024-BRKL","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BRKL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1049782/000104978224000024/0001049782-24-000024-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978224000024/brkl-20240331.htm","primary":true,"translateUrl":"","linkName":"brkl-20240331.htm","type":"10-Q","id":"NTFILEC8d4cnwfjiaE2pqt","market":"us","size":4242151},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978224000024/brkl-ex311_20240331xq1.htm","primary":false,"translateUrl":"","linkName":"brkl-ex311_20240331xq1.htm","type":"EX-31.1","id":"NTFILE64kGddDT4hQt9Cd1","market":"us","size":12035},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978224000024/brkl-ex312_20240331xq1.htm","primary":false,"translateUrl":"","linkName":"brkl-ex312_20240331xq1.htm","type":"EX-31.2","id":"NTFILE8Djnz41aqHy46ijr","market":"us","size":12011},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978224000024/brkl-ex321_20240331xq1.htm","primary":false,"translateUrl":"","linkName":"brkl-ex321_20240331xq1.htm","type":"EX-32.1","id":"NTFILEDKoE4fqKYjVWvU7H","market":"us","size":6390},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978224000024/brkl-ex322_20240331xq1.htm","primary":false,"translateUrl":"","linkName":"brkl-ex322_20240331xq1.htm","type":"EX-32.2","id":"NTFILEBv4wmt4yohEhPYPt","market":"us","size":6989}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17978564","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184324002178-BRKL","pdf_url":"","pub_time":1713931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRKL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324002178/0001171843-24-002178-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324002178/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE6NYiDhbfvQAddjAM","market":"us","size":621652},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324002178/f8k_042424.htm","primary":false,"translateUrl":"","linkName":"f8k_042424.htm","type":"8-K","id":"NTFILECYk41rGDMo4SFCt4","market":"us","size":17250},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324002178/exh_992.htm","primary":false,"translateUrl":"","linkName":"exh_992.htm","type":"EX-99.2","id":"NTFILECMd1SytGEd5aCYvz","market":"us","size":36030},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324002178/exh992_01.jpg","primary":false,"translateUrl":"","linkName":"exh992_01.jpg","type":"GRAPHIC","id":"NTFILEyPaWhLq3rNerV6Dc","market":"us","size":45374},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324002178/exh992_02.jpg","primary":false,"translateUrl":"","linkName":"exh992_02.jpg","type":"GRAPHIC","id":"NTFILECKtWrAzTEhSS2MUN","market":"us","size":145180},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324002178/exh992_03.jpg","primary":false,"translateUrl":"","linkName":"exh992_03.jpg","type":"GRAPHIC","id":"NTFILE7TvrbYFkRfmFDjm8","market":"us","size":64778},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324002178/exh992_04.jpg","primary":false,"translateUrl":"","linkName":"exh992_04.jpg","type":"GRAPHIC","id":"NTFILE7MueujUMzwSux6vC","market":"us","size":86121},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324002178/exh992_05.jpg","primary":false,"translateUrl":"","linkName":"exh992_05.jpg","type":"GRAPHIC","id":"NTFILE6wekNFqzARZbJViB","market":"us","size":64095},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324002178/exh992_06.jpg","primary":false,"translateUrl":"","linkName":"exh992_06.jpg","type":"GRAPHIC","id":"NTFILEH8tYdxfrtgyBUpbR","market":"us","size":73384},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324002178/exh992_07.jpg","primary":false,"translateUrl":"","linkName":"exh992_07.jpg","type":"GRAPHIC","id":"NTFILEHrYFxkc2x74kaLYg","market":"us","size":57326},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324002178/exh992_08.jpg","primary":false,"translateUrl":"","linkName":"exh992_08.jpg","type":"GRAPHIC","id":"NTFILEFFqQefW4Htx9MvAx","market":"us","size":44908},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324002178/exh992_09.jpg","primary":false,"translateUrl":"","linkName":"exh992_09.jpg","type":"GRAPHIC","id":"NTFILEABWmBkhSEHJeeFU4","market":"us","size":48696},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324002178/exh992_10.jpg","primary":false,"translateUrl":"","linkName":"exh992_10.jpg","type":"GRAPHIC","id":"NTFILEGVnQAhzLx5N1cTwP","market":"us","size":33859},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324002178/exh992_11.jpg","primary":false,"translateUrl":"","linkName":"exh992_11.jpg","type":"GRAPHIC","id":"NTFILE4sF7DMk7uJ1SNke3","market":"us","size":45393},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324002178/exh992_12.jpg","primary":false,"translateUrl":"","linkName":"exh992_12.jpg","type":"GRAPHIC","id":"NTFILEFw4BV8oUT4cnv2Zc","market":"us","size":64594},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324002178/exh992_13.jpg","primary":false,"translateUrl":"","linkName":"exh992_13.jpg","type":"GRAPHIC","id":"NTFILEFikTubagxMNkDHfZ","market":"us","size":74924},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324002178/exh992_14.jpg","primary":false,"translateUrl":"","linkName":"exh992_14.jpg","type":"GRAPHIC","id":"NTFILE2icTRyt1jnwbyogK","market":"us","size":66967},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324002178/exh992_15.jpg","primary":false,"translateUrl":"","linkName":"exh992_15.jpg","type":"GRAPHIC","id":"NTFILEBkArCTAygFqHi1BK","market":"us","size":47075},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324002178/exh992_16.jpg","primary":false,"translateUrl":"","linkName":"exh992_16.jpg","type":"GRAPHIC","id":"NTFILEBt5438gBmpTMSVoX","market":"us","size":48581},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324002178/exh992_17.jpg","primary":false,"translateUrl":"","linkName":"exh992_17.jpg","type":"GRAPHIC","id":"NTFILEB2fNpdLrsZ5CBA8w","market":"us","size":60943},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324002178/exh992_18.jpg","primary":false,"translateUrl":"","linkName":"exh992_18.jpg","type":"GRAPHIC","id":"NTFILEG91yiFL5tqa34CC4","market":"us","size":82715},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324002178/exh992_19.jpg","primary":false,"translateUrl":"","linkName":"exh992_19.jpg","type":"GRAPHIC","id":"NTFILEGN48Lgp1orJqP23T","market":"us","size":67574},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324002178/exh992_20.jpg","primary":false,"translateUrl":"","linkName":"exh992_20.jpg","type":"GRAPHIC","id":"NTFILEEiy8LBWhjeSm9kYX","market":"us","size":62596},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324002178/exh992_21.jpg","primary":false,"translateUrl":"","linkName":"exh992_21.jpg","type":"GRAPHIC","id":"NTFILEEmGZt3NkuYSNHZWM","market":"us","size":47600},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324002178/exh992_22.jpg","primary":false,"translateUrl":"","linkName":"exh992_22.jpg","type":"GRAPHIC","id":"NTFILEFM4VuF51GBYgAgni","market":"us","size":45389},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324002178/exh992_23.jpg","primary":false,"translateUrl":"","linkName":"exh992_23.jpg","type":"GRAPHIC","id":"NTFILE2nKx2cDSMyfNkJXT","market":"us","size":61404},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324002178/exh992_24.jpg","primary":false,"translateUrl":"","linkName":"exh992_24.jpg","type":"GRAPHIC","id":"NTFILEPTHjky6v3mrxtxSu","market":"us","size":42341},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324002178/exh992_25.jpg","primary":false,"translateUrl":"","linkName":"exh992_25.jpg","type":"GRAPHIC","id":"NTFILE7bBsykzGkD6ZVaCf","market":"us","size":75817}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-24 12:00","pubTimestamp":1713931200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17698879","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000262-BRKL","pdf_url":"","pub_time":1710279459000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BRKL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049782/0001969223-24-000262-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000196922324000262/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7Y2QBEL9ebfwbMFy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-13 05:37","pubTimestamp":1710279459,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17664814","market":"us","labels":[],"media":"sec.gov","original_id":"AN104978224000009-BRKL","pdf_url":"","pub_time":1709528400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"BRKL","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1049782/000104978224000009/0001049782-24-000009-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978224000009/brkl-20231231.htm","primary":true,"translateUrl":"","linkName":"brkl-20231231.htm","type":"10-K/A","id":"NTFILEAm4TmCn6gJ3xSwf5","market":"us","size":6661027},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978224000009/brkl-20231231xex2310ka.htm","primary":false,"translateUrl":"","linkName":"brkl-20231231xex2310ka.htm","type":"EX-23","id":"NTFILE2yj1SWFC16iHWSKs","market":"us","size":2502},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978224000009/brkl-20231231xex31110ka.htm","primary":false,"translateUrl":"","linkName":"brkl-20231231xex31110ka.htm","type":"EX-31.1","id":"NTFILE4Bsk2dd4iwe5TFyR","market":"us","size":9340},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978224000009/brkl-20231231xex31210ka.htm","primary":false,"translateUrl":"","linkName":"brkl-20231231xex31210ka.htm","type":"EX-31.2","id":"NTFILE82rCt4G1vUVtMxA5","market":"us","size":9474},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978224000009/brkl-20231231xex32110ka.htm","primary":false,"translateUrl":"","linkName":"brkl-20231231xex32110ka.htm","type":"EX-32.1","id":"NTFILE9U6GRG76jhbNjVYF","market":"us","size":5677},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978224000009/brkl-20231231xex32210ka.htm","primary":false,"translateUrl":"","linkName":"brkl-20231231xex32210ka.htm","type":"EX-32.2","id":"NTFILEDyrkf1x2ZHomzw5q","market":"us","size":5680},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978224000009/brkl-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"brkl-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE7ZRR3oP63V3vec9L","market":"us","size":49732}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2024-03-04 13:00","pubTimestamp":1709528400,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17640013","market":"us","labels":[],"media":"sec.gov","original_id":"AN104978224000007-BRKL","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BRKL","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1049782/000104978224000007/0001049782-24-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978224000007/brkl-20231231.htm","primary":true,"translateUrl":"","linkName":"brkl-20231231.htm","type":"10-K","id":"NTFILEEhPpzRrxzm8FtqQJ","market":"us","size":6655433},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978224000007/brkl-20231231xex23.htm","primary":false,"translateUrl":"","linkName":"brkl-20231231xex23.htm","type":"EX-23","id":"NTFILEGSJcbDXyqpB49cSH","market":"us","size":2353},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978224000007/brkl-20231231xex311.htm","primary":false,"translateUrl":"","linkName":"brkl-20231231xex311.htm","type":"EX-31.1","id":"NTFILEFbn7hf18TmtqHJWz","market":"us","size":9076},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978224000007/brkl-20231231xex312.htm","primary":false,"translateUrl":"","linkName":"brkl-20231231xex312.htm","type":"EX-31.2","id":"NTFILEGSoDEQedRAY7Mit4","market":"us","size":9210},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978224000007/brkl-20231231xex321.htm","primary":false,"translateUrl":"","linkName":"brkl-20231231xex321.htm","type":"EX-32.1","id":"NTFILE3GHqkfysGHUFzM95","market":"us","size":5537},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978224000007/brkl-20231231xex322.htm","primary":false,"translateUrl":"","linkName":"brkl-20231231xex322.htm","type":"EX-32.2","id":"NTFILEGcPN3hRMEMKpgQcJ","market":"us","size":5540},{"description":"EX-97","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978224000007/brooklinebancorpinccompens.htm","primary":false,"translateUrl":"","linkName":"brooklinebancorpinccompens.htm","type":"EX-97","id":"NTFILE3o1QaxMUVAyxiuGg","market":"us","size":27897},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978224000007/brkl-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"brkl-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEA9wK22qR4C1S8Rc5","market":"us","size":49732}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591797","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020486-BRKL","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"BRKL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049782/000110465924020486/0001104659-24-020486-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020486/tv0489-brooklinebancorpinc.htm","primary":true,"translateUrl":"","linkName":"tv0489-brooklinebancorpinc.htm","type":"SC 13G/A","id":"NTFILEHre59qXQk3BBQr4h","market":"us","size":11462}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591796","market":"us","labels":[],"media":"sec.gov","original_id":"AN113777424000026-BRKL","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"BRKL","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049782/000113777424000026/0001137774-24-000026-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000113777424000026/brook.htm","primary":true,"translateUrl":"","linkName":"brook.htm","type":"SC 13G","id":"NTFILEFeqHEef754s73ZUX","market":"us","size":7761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17582697","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424002949-BRKL","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"BRKL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049782/000035420424002949/0000354204-24-002949-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420424002949/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEFBsfnCX7Ei86edKg","market":"us","size":17678}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17508935","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184324000382-BRKL","pdf_url":"","pub_time":1706072400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRKL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324000382/0001171843-24-000382-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324000382/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE6A9uq8SquAeXX1Ty","market":"us","size":749885},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324000382/f8k_012424.htm","primary":false,"translateUrl":"","linkName":"f8k_012424.htm","type":"8-K","id":"NTFILECGsvLS7motSxH4xT","market":"us","size":15225},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324000382/exh_992.htm","primary":false,"translateUrl":"","linkName":"exh_992.htm","type":"EX-99.2","id":"NTFILE9Dds4GEJhKmxVJaP","market":"us","size":32636},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324000382/exh992_01.jpg","primary":false,"translateUrl":"","linkName":"exh992_01.jpg","type":"GRAPHIC","id":"NTFILE9x1Uep6YuzUr4J3r","market":"us","size":185444},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324000382/exh992_02.jpg","primary":false,"translateUrl":"","linkName":"exh992_02.jpg","type":"GRAPHIC","id":"NTFILE6T8sCKP4P3JpUkHE","market":"us","size":341961},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324000382/exh992_03.jpg","primary":false,"translateUrl":"","linkName":"exh992_03.jpg","type":"GRAPHIC","id":"NTFILEBBQQbmFAzRb5p77c","market":"us","size":199310},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324000382/exh992_04.jpg","primary":false,"translateUrl":"","linkName":"exh992_04.jpg","type":"GRAPHIC","id":"NTFILE5cvRy9Smrw21cmQx","market":"us","size":173833},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324000382/exh992_05.jpg","primary":false,"translateUrl":"","linkName":"exh992_05.jpg","type":"GRAPHIC","id":"NTFILEDFd9omCXgeGEe9if","market":"us","size":161674},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324000382/exh992_06.jpg","primary":false,"translateUrl":"","linkName":"exh992_06.jpg","type":"GRAPHIC","id":"NTFILE3kmCSQrnKqSq7v95","market":"us","size":199204},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324000382/exh992_07.jpg","primary":false,"translateUrl":"","linkName":"exh992_07.jpg","type":"GRAPHIC","id":"NTFILEJAncCWBSjXD43HEo","market":"us","size":155409},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324000382/exh992_08.jpg","primary":false,"translateUrl":"","linkName":"exh992_08.jpg","type":"GRAPHIC","id":"NTFILEARgkZ9AfxvPsNQgZ","market":"us","size":114563},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324000382/exh992_09.jpg","primary":false,"translateUrl":"","linkName":"exh992_09.jpg","type":"GRAPHIC","id":"NTFILEAwzuqBWfZTjohj79","market":"us","size":127287},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324000382/exh992_10.jpg","primary":false,"translateUrl":"","linkName":"exh992_10.jpg","type":"GRAPHIC","id":"NTFILECEZ6WkXbHGFDXQux","market":"us","size":95867},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324000382/exh992_11.jpg","primary":false,"translateUrl":"","linkName":"exh992_11.jpg","type":"GRAPHIC","id":"NTFILEJ6YvvUHCKxiD34P9","market":"us","size":144562},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324000382/exh992_12.jpg","primary":false,"translateUrl":"","linkName":"exh992_12.jpg","type":"GRAPHIC","id":"NTFILE65wvxnxdjmjc4RSz","market":"us","size":152681},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324000382/exh992_13.jpg","primary":false,"translateUrl":"","linkName":"exh992_13.jpg","type":"GRAPHIC","id":"NTFILEHoKhUjyrftVAf5Fh","market":"us","size":195666},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324000382/exh992_14.jpg","primary":false,"translateUrl":"","linkName":"exh992_14.jpg","type":"GRAPHIC","id":"NTFILEHpdAX7T9fzU8Q1bK","market":"us","size":181514},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324000382/exh992_15.jpg","primary":false,"translateUrl":"","linkName":"exh992_15.jpg","type":"GRAPHIC","id":"NTFILE7YAgDBVsfkhXpV7q","market":"us","size":134722},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324000382/exh992_16.jpg","primary":false,"translateUrl":"","linkName":"exh992_16.jpg","type":"GRAPHIC","id":"NTFILEtwEqcKBsixSwC3U3","market":"us","size":153965},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324000382/exh992_17.jpg","primary":false,"translateUrl":"","linkName":"exh992_17.jpg","type":"GRAPHIC","id":"NTFILE6fPCKuQygTuKr7B6","market":"us","size":144133},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324000382/exh992_18.jpg","primary":false,"translateUrl":"","linkName":"exh992_18.jpg","type":"GRAPHIC","id":"NTFILECkZLKPixkDfkYD92","market":"us","size":117322},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324000382/exh992_19.jpg","primary":false,"translateUrl":"","linkName":"exh992_19.jpg","type":"GRAPHIC","id":"NTFILEGqkszWtckJkFa7wB","market":"us","size":159913},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324000382/exh992_20.jpg","primary":false,"translateUrl":"","linkName":"exh992_20.jpg","type":"GRAPHIC","id":"NTFILEFTHSfseEoJsPKQVW","market":"us","size":142118},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324000382/exh992_21.jpg","primary":false,"translateUrl":"","linkName":"exh992_21.jpg","type":"GRAPHIC","id":"NTFILE3dbY5QVAt1nCFFnC","market":"us","size":157250},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324000382/exh992_22.jpg","primary":false,"translateUrl":"","linkName":"exh992_22.jpg","type":"GRAPHIC","id":"NTFILEHvkKArdnXtFY7Lcq","market":"us","size":124501},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184324000382/exh992_23.jpg","primary":false,"translateUrl":"","linkName":"exh992_23.jpg","type":"GRAPHIC","id":"NTFILE45qwZS6dgypGCsBJ","market":"us","size":213926}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-24 13:00","pubTimestamp":1706072400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17182656","market":"us","labels":[],"media":"sec.gov","original_id":"AN104978223000120-BRKL","pdf_url":"","pub_time":1699286072000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BRKL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1049782/000104978223000120/0001049782-23-000120-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978223000120/brkl-20230930.htm","primary":true,"translateUrl":"","linkName":"brkl-20230930.htm","type":"10-Q","id":"NTFILEHfwSaNkeLmbhXZxx","market":"us","size":5047159},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978223000120/brkl-ex311_20230930xq3.htm","primary":false,"translateUrl":"","linkName":"brkl-ex311_20230930xq3.htm","type":"EX-31.1","id":"NTFILEB7Hv1LMDfb75N7jf","market":"us","size":12040},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978223000120/brkl-ex312_20230930xq3.htm","primary":false,"translateUrl":"","linkName":"brkl-ex312_20230930xq3.htm","type":"EX-31.2","id":"NTFILEE8uZ9srp7wV7Jhg7","market":"us","size":12016},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978223000120/brkl-ex321_20230930xq3.htm","primary":false,"translateUrl":"","linkName":"brkl-ex321_20230930xq3.htm","type":"EX-32.1","id":"NTFILED6mjePqrjD5mRUBv","market":"us","size":6399},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978223000120/brkl-ex322_20230930xq3.htm","primary":false,"translateUrl":"","linkName":"brkl-ex322_20230930xq3.htm","type":"EX-32.2","id":"NTFILEek2S14Zw1t4pC6aU","market":"us","size":6998}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-06 23:54","pubTimestamp":1699286072,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17135740","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184323006502-BRKL","pdf_url":"","pub_time":1698437129000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRKL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323006502/0001171843-23-006502-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323006502/f8k_102723.htm","primary":true,"translateUrl":"","linkName":"f8k_102723.htm","type":"8-K","id":"NTFILE7KdiKdcTbky9LXFg","market":"us","size":20938}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-28 04:05","pubTimestamp":1698437129,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17114680","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184323006404-BRKL","pdf_url":"","pub_time":1698264580000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRKL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049782/0001171843-23-006404-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323006404/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE8mQL5DZa5nrZqLdZ","market":"us","size":705138},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323006404/f8k_102523.htm","primary":false,"translateUrl":"","linkName":"f8k_102523.htm","type":"8-K","id":"NTFILELzYXczTZjGtfdcLo","market":"us","size":16902},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323006404/exh_992.htm","primary":false,"translateUrl":"","linkName":"exh_992.htm","type":"EX-99.2","id":"NTFILE3mPj2eXuA48WsDVA","market":"us","size":33348},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323006404/exh992_01.jpg","primary":false,"translateUrl":"","linkName":"exh992_01.jpg","type":"GRAPHIC","id":"NTFILEBxrQezUhVjhCeYM1","market":"us","size":133090},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323006404/exh992_02.jpg","primary":false,"translateUrl":"","linkName":"exh992_02.jpg","type":"GRAPHIC","id":"NTFILEHKYUqTYv48UBgK8n","market":"us","size":310842},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323006404/exh992_03.jpg","primary":false,"translateUrl":"","linkName":"exh992_03.jpg","type":"GRAPHIC","id":"NTFILEEYtQtn2jyPCYuJ66","market":"us","size":201466},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323006404/exh992_04.jpg","primary":false,"translateUrl":"","linkName":"exh992_04.jpg","type":"GRAPHIC","id":"NTFILEDBavqEG8eqYPJyYh","market":"us","size":165408},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323006404/exh992_05.jpg","primary":false,"translateUrl":"","linkName":"exh992_05.jpg","type":"GRAPHIC","id":"NTFILE6ea8B896pRc5wVKh","market":"us","size":161622},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323006404/exh992_06.jpg","primary":false,"translateUrl":"","linkName":"exh992_06.jpg","type":"GRAPHIC","id":"NTFILEGtxXMpeotuTkyBHG","market":"us","size":186890},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323006404/exh992_07.jpg","primary":false,"translateUrl":"","linkName":"exh992_07.jpg","type":"GRAPHIC","id":"NTFILE3fz9q6geMRYX5A3m","market":"us","size":155033},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323006404/exh992_08.jpg","primary":false,"translateUrl":"","linkName":"exh992_08.jpg","type":"GRAPHIC","id":"NTFILEDoiZMC7S9Hzce3Jm","market":"us","size":148838},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323006404/exh992_09.jpg","primary":false,"translateUrl":"","linkName":"exh992_09.jpg","type":"GRAPHIC","id":"NTFILE3iG8xkxsaYsKQVzc","market":"us","size":161033},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323006404/exh992_10.jpg","primary":false,"translateUrl":"","linkName":"exh992_10.jpg","type":"GRAPHIC","id":"NTFILEGLXRN3zHkhv4qGyL","market":"us","size":112704},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323006404/exh992_11.jpg","primary":false,"translateUrl":"","linkName":"exh992_11.jpg","type":"GRAPHIC","id":"NTFILEBAKwzDCTqozRNH4Z","market":"us","size":135652},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323006404/exh992_12.jpg","primary":false,"translateUrl":"","linkName":"exh992_12.jpg","type":"GRAPHIC","id":"NTFILEAq93LLUhoV5wfnnL","market":"us","size":164188},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323006404/exh992_13.jpg","primary":false,"translateUrl":"","linkName":"exh992_13.jpg","type":"GRAPHIC","id":"NTFILE37UXz6nDuKpqSyBZ","market":"us","size":191311},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323006404/exh992_14.jpg","primary":false,"translateUrl":"","linkName":"exh992_14.jpg","type":"GRAPHIC","id":"NTFILECN35cod1FLMYYPi7","market":"us","size":174761},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323006404/exh992_15.jpg","primary":false,"translateUrl":"","linkName":"exh992_15.jpg","type":"GRAPHIC","id":"NTFILE6mhHPqHwCXqLmajf","market":"us","size":152746},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323006404/exh992_16.jpg","primary":false,"translateUrl":"","linkName":"exh992_16.jpg","type":"GRAPHIC","id":"NTFILEGLB1PCmV5UDqGuVA","market":"us","size":161659},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323006404/exh992_17.jpg","primary":false,"translateUrl":"","linkName":"exh992_17.jpg","type":"GRAPHIC","id":"NTFILE3A35E1C6sWeYcBWF","market":"us","size":144388},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323006404/exh992_18.jpg","primary":false,"translateUrl":"","linkName":"exh992_18.jpg","type":"GRAPHIC","id":"NTFILE5G44quKfjF3BLqhr","market":"us","size":149393},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323006404/exh992_19.jpg","primary":false,"translateUrl":"","linkName":"exh992_19.jpg","type":"GRAPHIC","id":"NTFILEBPwudweDeB8QLtbQ","market":"us","size":153088},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323006404/exh992_20.jpg","primary":false,"translateUrl":"","linkName":"exh992_20.jpg","type":"GRAPHIC","id":"NTFILE3vL47qQroSmgGiq9","market":"us","size":140908},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323006404/exh992_21.jpg","primary":false,"translateUrl":"","linkName":"exh992_21.jpg","type":"GRAPHIC","id":"NTFILEA4x6x3SVSKEv6jiG","market":"us","size":169277},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323006404/exh992_22.jpg","primary":false,"translateUrl":"","linkName":"exh992_22.jpg","type":"GRAPHIC","id":"NTFILE2cX5pyLtEwscYAte","market":"us","size":128668},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323006404/exh992_23.jpg","primary":false,"translateUrl":"","linkName":"exh992_23.jpg","type":"GRAPHIC","id":"NTFILE4jir9g49HpttpsPN","market":"us","size":200153}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-26 04:09","pubTimestamp":1698264580,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16988777","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923093902-BRKL","pdf_url":"","pub_time":1692648307000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BRKL","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049782/0001104659-23-093902-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000110465923093902/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5qjLzA8UsDsKr9TW","market":"us","size":7584}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-08-22 04:05","pubTimestamp":1692648307,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16988776","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923091450-BRKL","pdf_url":"","pub_time":1692046032000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BRKL","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049782/0001104659-23-091450-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000110465923091450/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE37RvCnBrbpmJWLu4","market":"us","size":7615},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000110465923091450/tm2320879d3_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2320879d3_correspimg001.jpg","type":"GRAPHIC","id":"NTFILE6L9jpsDt7Mx6vxwQ","market":"us","size":3557}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-08-15 04:47","pubTimestamp":1692046032,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16762106","market":"us","labels":[],"media":"sec.gov","original_id":"AN104978223000110-BRKL","pdf_url":"","pub_time":1691337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BRKL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1049782/000104978223000110/0001049782-23-000110-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978223000110/brkl-20230630.htm","primary":true,"translateUrl":"","linkName":"brkl-20230630.htm","type":"10-Q","id":"NTFILE5UkrnsEWMcD5Yb2q","market":"us","size":5046732},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978223000110/brkl-ex311_20230630xq2.htm","primary":false,"translateUrl":"","linkName":"brkl-ex311_20230630xq2.htm","type":"EX-31.1","id":"NTFILEJ7fnFJptHEVCWGFe","market":"us","size":12038},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978223000110/brkl-ex312_20230630xq2.htm","primary":false,"translateUrl":"","linkName":"brkl-ex312_20230630xq2.htm","type":"EX-31.2","id":"NTFILEHonPWQ8DMAxx27yn","market":"us","size":12014},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978223000110/brkl-ex321_20230630xq2.htm","primary":false,"translateUrl":"","linkName":"brkl-ex321_20230630xq2.htm","type":"EX-32.1","id":"NTFILE6jWqKo2SRSWCU624","market":"us","size":6392},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978223000110/brkl-ex322_20230630xq2.htm","primary":false,"translateUrl":"","linkName":"brkl-ex322_20230630xq2.htm","type":"EX-32.2","id":"NTFILE6169SNwz878HGMdJ","market":"us","size":6991}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-07 00:00","pubTimestamp":1691337600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16722761","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184323004678-BRKL","pdf_url":"","pub_time":1690300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRKL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323004678/0001171843-23-004678-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323004678/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEDSc294M2yPZWjEtY","market":"us","size":512847},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323004678/f8k_072623.htm","primary":false,"translateUrl":"","linkName":"f8k_072623.htm","type":"8-K","id":"NTFILEF7LPe4UuQoBEe25C","market":"us","size":16958},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323004678/exh_992.htm","primary":false,"translateUrl":"","linkName":"exh_992.htm","type":"EX-99.2","id":"NTFILE3Yg3erjGn7kNbiWs","market":"us","size":34157},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323004678/exh992_01.jpg","primary":false,"translateUrl":"","linkName":"exh992_01.jpg","type":"GRAPHIC","id":"NTFILEJD1Xqs3az7mQPgUz","market":"us","size":136929},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323004678/exh992_02.jpg","primary":false,"translateUrl":"","linkName":"exh992_02.jpg","type":"GRAPHIC","id":"NTFILEBdvCZE7QQsB3vcTG","market":"us","size":352531},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323004678/exh992_03.jpg","primary":false,"translateUrl":"","linkName":"exh992_03.jpg","type":"GRAPHIC","id":"NTFILE9xJkYr2KFdoQfuMb","market":"us","size":217220},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323004678/exh992_04.jpg","primary":false,"translateUrl":"","linkName":"exh992_04.jpg","type":"GRAPHIC","id":"NTFILE72uwTyNpZH9H9Y65","market":"us","size":224680},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323004678/exh992_05.jpg","primary":false,"translateUrl":"","linkName":"exh992_05.jpg","type":"GRAPHIC","id":"NTFILEkjcKWkGuGRdYPCYy","market":"us","size":174869},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323004678/exh992_06.jpg","primary":false,"translateUrl":"","linkName":"exh992_06.jpg","type":"GRAPHIC","id":"NTFILE7EB4DTrjaKYZJMPL","market":"us","size":210790},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323004678/exh992_07.jpg","primary":false,"translateUrl":"","linkName":"exh992_07.jpg","type":"GRAPHIC","id":"NTFILEHYasrw1dCYgqQjz9","market":"us","size":164198},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323004678/exh992_08.jpg","primary":false,"translateUrl":"","linkName":"exh992_08.jpg","type":"GRAPHIC","id":"NTFILE4BhMmauz4cCb8Z6p","market":"us","size":158295},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323004678/exh992_09.jpg","primary":false,"translateUrl":"","linkName":"exh992_09.jpg","type":"GRAPHIC","id":"NTFILECZcrDSHkFhMwHr3G","market":"us","size":172737},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323004678/exh992_10.jpg","primary":false,"translateUrl":"","linkName":"exh992_10.jpg","type":"GRAPHIC","id":"NTFILE3YDZWob2BKfoQFvH","market":"us","size":109072},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323004678/exh992_11.jpg","primary":false,"translateUrl":"","linkName":"exh992_11.jpg","type":"GRAPHIC","id":"NTFILEX4TzKmxoGMeAGkX7","market":"us","size":141574},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323004678/exh992_12.jpg","primary":false,"translateUrl":"","linkName":"exh992_12.jpg","type":"GRAPHIC","id":"NTFILEAoi2pGcomSpK3UNJ","market":"us","size":170851},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323004678/exh992_13.jpg","primary":false,"translateUrl":"","linkName":"exh992_13.jpg","type":"GRAPHIC","id":"NTFILEESrzqU3QacCv7yTf","market":"us","size":206395},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323004678/exh992_14.jpg","primary":false,"translateUrl":"","linkName":"exh992_14.jpg","type":"GRAPHIC","id":"NTFILEDFFewbtS8NyNAC2C","market":"us","size":185323},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323004678/exh992_15.jpg","primary":false,"translateUrl":"","linkName":"exh992_15.jpg","type":"GRAPHIC","id":"NTFILE4taX8R6vaQuNRcoZ","market":"us","size":158311},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323004678/exh992_16.jpg","primary":false,"translateUrl":"","linkName":"exh992_16.jpg","type":"GRAPHIC","id":"NTFILECCQiGfyNSxptmyya","market":"us","size":169316},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323004678/exh992_17.jpg","primary":false,"translateUrl":"","linkName":"exh992_17.jpg","type":"GRAPHIC","id":"NTFILEDMPfGsySG73xubzo","market":"us","size":158493},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323004678/exh992_18.jpg","primary":false,"translateUrl":"","linkName":"exh992_18.jpg","type":"GRAPHIC","id":"NTFILE3rFwWHw5tkVum4Qp","market":"us","size":166507},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323004678/exh992_19.jpg","primary":false,"translateUrl":"","linkName":"exh992_19.jpg","type":"GRAPHIC","id":"NTFILEEYYPJz9KCBpnaKR1","market":"us","size":161262},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323004678/exh992_20.jpg","primary":false,"translateUrl":"","linkName":"exh992_20.jpg","type":"GRAPHIC","id":"NTFILEFrtvXFjWmT95y3YW","market":"us","size":156412},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323004678/exh992_21.jpg","primary":false,"translateUrl":"","linkName":"exh992_21.jpg","type":"GRAPHIC","id":"NTFILE9yzVmpakvPkHNNdk","market":"us","size":167865},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323004678/exh992_22.jpg","primary":false,"translateUrl":"","linkName":"exh992_22.jpg","type":"GRAPHIC","id":"NTFILEDah56E3fm3LJ8t6h","market":"us","size":135633},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323004678/exh992_23.jpg","primary":false,"translateUrl":"","linkName":"exh992_23.jpg","type":"GRAPHIC","id":"NTFILEmhTJkmcP6tUduFiL","market":"us","size":224409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-26 00:00","pubTimestamp":1690300800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16436967","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184323003259-BRKL","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BRKL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323003259/0001171843-23-003259-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000117184323003259/f8k_051223.htm","primary":true,"translateUrl":"","linkName":"f8k_051223.htm","type":"8-K","id":"NTFILEDZrEqSZ2q8QNmVo8","market":"us","size":30284}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16436969","market":"us","labels":[],"media":"sec.gov","original_id":"AN104978223000044-BRKL","pdf_url":"","pub_time":1683734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BRKL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1049782/000104978223000044/0001049782-23-000044-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978223000044/brkl-20230331.htm","primary":true,"translateUrl":"","linkName":"brkl-20230331.htm","type":"10-Q","id":"NTFILE5nLPPAa2pYcGNDgR","market":"us","size":5498039},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978223000044/brkl-ex311_20230331xq1.htm","primary":false,"translateUrl":"","linkName":"brkl-ex311_20230331xq1.htm","type":"EX-31.1","id":"NTFILE85zCzjTk68nRySBD","market":"us","size":12138},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978223000044/brkl-ex312_20230331xq1.htm","primary":false,"translateUrl":"","linkName":"brkl-ex312_20230331xq1.htm","type":"EX-31.2","id":"NTFILEEVpAtoccQgaSjJMz","market":"us","size":12114},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978223000044/brkl-ex321_20230331xq1.htm","primary":false,"translateUrl":"","linkName":"brkl-ex321_20230331xq1.htm","type":"EX-32.1","id":"NTFILEBhmHc2SwqMqzTyDq","market":"us","size":6493},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049782/000104978223000044/brkl-ex322_20230331xq1.htm","primary":false,"translateUrl":"","linkName":"brkl-ex322_20230331xq1.htm","type":"EX-32.2","id":"NTFILEBuH4Fq1knkvr1429","market":"us","size":7092}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-11 00:00","pubTimestamp":1683734400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":2,"totalSize":201,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRKL\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"BRKL","amount":0.135,"announcedDate":"2025-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"布鲁克赖恩银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-08-22"},{"market":"US","date":"2025-07-23","symbol":"BRKL","fiscalQuarterEnding":"2025/06","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-05-09","symbol":"BRKL","amount":0.135,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"布鲁克赖恩银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-23","symbol":"BRKL","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.22},{"date":"2025-02-14","symbol":"BRKL","amount":0.135,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"布鲁克赖恩银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRKL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.09,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.09,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.09,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.09,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRKL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1735012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRKL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRKL","date":"2025-07-23","current":13.484456,"percent":0.720816,"low":7.170983,"twenty":9.358202,"median":11.355668,"eighty":14.472916,"high":26.788082,"avg":12.495674,"sd":4.127579,"marketCap":986387977},"quantilePoints":[{"date":"2020-07-31","current":16.073275,"twenty":14.660375,"median":19.228454,"eighty":23.064805,"marketCap":756633346},{"date":"2020-08-07","current":17.153085,"twenty":14.660375,"median":19.177845,"eighty":23.064805,"marketCap":807464335},{"date":"2020-08-14","current":17.295469,"twenty":14.660375,"median":19.134988,"eighty":23.064805,"marketCap":814166920},{"date":"2020-08-21","current":15.930258,"twenty":14.660375,"median":19.066087,"eighty":23.064805,"marketCap":749900959},{"date":"2020-08-28","current":16.298781,"twenty":14.660375,"median":19.005987,"eighty":23.064805,"marketCap":767248826},{"date":"2020-09-04","current":16.483043,"twenty":14.660375,"median":18.975864,"eighty":23.064805,"marketCap":775922759},{"date":"2020-09-11","current":15.377473,"twenty":14.660375,"median":18.944675,"eighty":23.064805,"marketCap":723879160},{"date":"2020-09-18","current":15.193211,"twenty":14.660375,"median":18.896166,"eighty":23.064805,"marketCap":715205226},{"date":"2020-09-25","current":14.305405,"twenty":14.624524,"median":18.861995,"eighty":23.064805,"marketCap":673412639},{"date":"2020-10-02","current":14.724182,"twenty":14.593578,"median":18.796986,"eighty":23.064805,"marketCap":693126123},{"date":"2020-10-09","current":15.578486,"twenty":14.593578,"median":18.715844,"eighty":23.064805,"marketCap":733341632},{"date":"2020-10-16","current":15.779498,"twenty":14.593578,"median":18.673464,"eighty":23.064805,"marketCap":742804105},{"date":"2020-10-23","current":16.784562,"twenty":14.593578,"median":18.61611,"eighty":23.064805,"marketCap":790116468},{"date":"2020-10-30","current":17.537643,"twenty":14.593578,"median":18.560268,"eighty":23.064805,"marketCap":756836985},{"date":"2020-11-06","current":17.848854,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":770267286},{"date":"2020-11-13","current":20.851123,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":899830194},{"date":"2020-11-20","current":21.510157,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":928270832},{"date":"2020-11-27","current":21.784755,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":940121098},{"date":"2020-12-04","current":22.059353,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":951971364},{"date":"2020-12-11","current":21.60169,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":932220921},{"date":"2020-12-18","current":21.821368,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":941701134},{"date":"2020-12-24","current":21.583383,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":931430903},{"date":"2020-12-31","current":22.041046,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":951181346},{"date":"2021-01-08","current":23.615407,"twenty":14.593578,"median":18.515054,"eighty":23.110948,"marketCap":1019122871},{"date":"2021-01-15","current":24.091376,"twenty":14.593578,"median":18.515054,"eighty":23.146889,"marketCap":1039663332},{"date":"2021-01-22","current":23.908311,"twenty":14.593578,"median":18.516423,"eighty":23.180666,"marketCap":1031763155},{"date":"2021-01-29","current":20.652906,"twenty":14.593578,"median":18.535362,"eighty":23.211587,"marketCap":983801170},{"date":"2021-02-05","current":21.112224,"twenty":14.593578,"median":18.560436,"eighty":23.211587,"marketCap":1005680783},{"date":"2021-02-12","current":21.423904,"twenty":14.593578,"median":18.642103,"eighty":23.211587,"marketCap":1020527663},{"date":"2021-02-19","current":22.605007,"twenty":14.593578,"median":18.70821,"eighty":23.211587,"marketCap":1076789525},{"date":"2021-02-26","current":23.343197,"twenty":14.593578,"median":18.781716,"eighty":23.213998,"marketCap":1111953189},{"date":"2021-03-05","current":24.983618,"twenty":14.592401,"median":18.812256,"eighty":23.253791,"marketCap":1190094664},{"date":"2021-03-12","current":26.788082,"twenty":14.592401,"median":18.812256,"eighty":23.279332,"marketCap":1276050286},{"date":"2021-03-19","current":25.689,"twenty":14.592401,"median":18.812256,"eighty":23.344358,"marketCap":1223695498},{"date":"2021-03-26","current":25.410128,"twenty":14.593578,"median":18.81989,"eighty":23.36108,"marketCap":1210411447},{"date":"2021-04-01","current":24.688343,"twenty":14.593578,"median":18.81989,"eighty":23.389607,"marketCap":1176029198},{"date":"2021-04-09","current":24.967214,"twenty":14.592401,"median":18.888019,"eighty":23.409384,"marketCap":1189313249},{"date":"2021-04-16","current":25.557766,"twenty":14.592401,"median":19.040342,"eighty":23.409384,"marketCap":1217444180},{"date":"2021-04-23","current":25.894052,"twenty":14.592401,"median":19.040342,"eighty":23.465173,"marketCap":1233463182},{"date":"2021-04-30","current":13.770965,"twenty":14.563029,"median":18.827525,"eighty":23.473664,"marketCap":1258184200},{"date":"2021-05-07","current":14.455236,"twenty":14.524519,"median":18.751177,"eighty":23.473664,"marketCap":1320702670},{"date":"2021-05-14","current":14.344042,"twenty":14.478458,"median":18.751177,"eighty":23.473664,"marketCap":1310543418},{"date":"2021-05-21","current":14.549324,"twenty":14.459138,"median":18.751177,"eighty":23.473664,"marketCap":1329298959},{"date":"2021-05-28","current":14.421023,"twenty":14.431497,"median":18.751177,"eighty":23.473664,"marketCap":1317576746},{"date":"2021-06-04","current":14.326935,"twenty":14.414563,"median":18.751177,"eighty":23.473664,"marketCap":1308980457},{"date":"2021-06-11","current":13.959139,"twenty":14.390707,"median":18.751177,"eighty":23.473664,"marketCap":1275376779},{"date":"2021-06-18","current":12.838645,"twenty":14.373519,"median":18.751177,"eighty":23.473664,"marketCap":1173002785},{"date":"2021-06-25","current":13.368955,"twenty":14.358953,"median":18.751177,"eighty":23.473664,"marketCap":1221454599},{"date":"2021-07-02","current":12.59915,"twenty":14.333612,"median":18.751177,"eighty":23.473664,"marketCap":1151121321},{"date":"2021-07-09","current":12.333995,"twenty":14.308059,"median":18.751177,"eighty":23.473664,"marketCap":1126895414},{"date":"2021-07-16","current":11.795131,"twenty":14.280679,"median":18.751177,"eighty":23.473664,"marketCap":1077662119},{"date":"2021-07-23","current":11.624063,"twenty":14.255869,"median":18.751177,"eighty":23.473664,"marketCap":1062032502},{"date":"2021-07-30","current":10.79968,"twenty":14.22304,"median":18.751177,"eighty":23.473664,"marketCap":1116643755},{"date":"2021-08-06","current":11.391072,"twenty":14.198499,"median":18.751177,"eighty":23.473664,"marketCap":1177791313},{"date":"2021-08-13","current":11.232338,"twenty":14.170428,"median":18.751177,"eighty":23.473664,"marketCap":1161378827},{"date":"2021-08-20","current":11.09628,"twenty":14.136261,"median":18.751177,"eighty":23.473664,"marketCap":1147310981},{"date":"2021-08-27","current":11.262573,"twenty":14.111961,"median":18.751177,"eighty":23.473664,"marketCap":1164505015},{"date":"2021-09-03","current":11.239897,"twenty":14.073533,"median":18.751177,"eighty":23.473664,"marketCap":1162160374},{"date":"2021-09-10","current":10.816605,"twenty":14.0352,"median":18.751177,"eighty":23.473664,"marketCap":1118393742},{"date":"2021-09-17","current":11.224779,"twenty":14.004935,"median":18.751177,"eighty":23.473664,"marketCap":1160597280},{"date":"2021-09-24","current":11.179427,"twenty":13.957239,"median":18.751177,"eighty":23.473664,"marketCap":1155907998},{"date":"2021-10-01","current":11.648071,"twenty":13.939641,"median":18.751177,"eighty":23.473664,"marketCap":1204363911},{"date":"2021-10-08","current":11.867275,"twenty":13.903054,"median":18.7021,"eighty":23.473664,"marketCap":1227028774},{"date":"2021-10-15","current":11.678306,"twenty":13.886542,"median":18.248043,"eighty":23.473664,"marketCap":1207490099},{"date":"2021-10-22","current":12.109156,"twenty":13.851218,"median":18.119453,"eighty":23.473664,"marketCap":1252038277},{"date":"2021-10-29","current":10.968965,"twenty":13.809254,"median":17.980247,"eighty":23.473664,"marketCap":1245613728},{"date":"2021-11-05","current":11.440528,"twenty":13.790497,"median":17.680744,"eighty":23.473664,"marketCap":1299163477},{"date":"2021-11-12","current":11.310677,"twenty":13.761851,"median":17.574256,"eighty":23.473664,"marketCap":1284417894},{"date":"2021-11-19","current":11.201329,"twenty":13.730516,"median":17.462496,"eighty":23.473664,"marketCap":1272000561},{"date":"2021-11-26","current":10.866451,"twenty":13.703492,"median":17.391191,"eighty":23.473664,"marketCap":1233972478},{"date":"2021-12-03","current":10.613584,"twenty":13.68185,"median":17.295469,"eighty":23.473664,"marketCap":1205257395},{"date":"2021-12-10","current":10.620418,"twenty":13.653365,"median":17.150263,"eighty":23.438496,"marketCap":1206033479},{"date":"2021-12-17","current":10.743435,"twenty":13.616683,"median":17.031467,"eighty":23.409384,"marketCap":1220002979},{"date":"2021-12-23","current":10.859617,"twenty":13.589626,"median":16.926623,"eighty":23.409042,"marketCap":1233196395},{"date":"2021-12-31","current":11.064644,"twenty":13.566909,"median":16.868375,"eighty":23.378275,"marketCap":1256478895},{"date":"2022-01-07","current":11.946262,"twenty":13.514303,"median":16.77518,"eighty":23.349984,"marketCap":1356593643},{"date":"2022-01-14","current":12.062444,"twenty":13.488703,"median":16.703374,"eighty":23.344358,"marketCap":1369787059},{"date":"2022-01-21","current":11.365351,"twenty":13.47062,"median":16.628909,"eighty":23.281064,"marketCap":1290626561},{"date":"2022-01-28","current":11.48357,"twenty":13.450124,"median":16.566809,"eighty":23.253791,"marketCap":1325663346},{"date":"2022-02-04","current":11.604591,"twenty":13.406202,"median":16.491419,"eighty":23.215566,"marketCap":1339634037},{"date":"2022-02-11","current":11.50374,"twenty":13.358439,"median":16.408223,"eighty":23.215566,"marketCap":1327991794},{"date":"2022-02-18","current":11.665102,"twenty":13.339752,"median":16.372765,"eighty":23.213827,"marketCap":1346619382},{"date":"2022-02-25","current":11.449953,"twenty":13.302848,"median":16.290726,"eighty":23.180666,"marketCap":1321782598},{"date":"2022-03-04","current":11.382719,"twenty":13.268108,"median":16.24632,"eighty":23.137428,"marketCap":1314021103},{"date":"2022-03-11","current":11.073443,"twenty":13.228913,"median":16.143916,"eighty":23.10874,"marketCap":1278318226},{"date":"2022-03-18","current":10.838124,"twenty":13.110211,"median":16.102829,"eighty":23.073173,"marketCap":1251152994},{"date":"2022-03-25","current":10.932251,"twenty":13.008498,"median":16.047832,"eighty":23.064805,"marketCap":1262019087},{"date":"2022-04-01","current":10.700331,"twenty":12.927522,"median":15.989202,"eighty":23.034416,"marketCap":1235246195},{"date":"2022-04-08","current":10.101758,"twenty":12.899782,"median":15.882607,"eighty":23.034416,"marketCap":1166146942},{"date":"2022-04-14","current":9.93362,"twenty":12.86059,"median":15.819014,"eighty":23.034416,"marketCap":1146737039},{"date":"2022-04-22","current":9.926894,"twenty":12.818172,"median":15.74552,"eighty":23.034416,"marketCap":1145960643},{"date":"2022-04-29","current":9.872441,"twenty":12.722967,"median":15.654178,"eighty":22.994691,"marketCap":1122407743},{"date":"2022-05-06","current":9.904096,"twenty":12.600186,"median":15.596023,"eighty":22.994691,"marketCap":1126006537},{"date":"2022-05-13","current":9.734853,"twenty":12.268525,"median":15.490295,"eighty":22.994691,"marketCap":1106765141},{"date":"2022-05-20","current":9.971793,"twenty":12.098467,"median":15.446979,"eighty":22.994691,"marketCap":1133703096},{"date":"2022-05-27","current":9.836398,"twenty":11.969054,"median":15.413656,"eighty":22.994691,"marketCap":1118309979},{"date":"2022-06-03","current":9.660386,"twenty":11.926233,"median":15.38047,"eighty":22.994691,"marketCap":1098298926},{"date":"2022-06-10","current":9.064651,"twenty":11.852753,"median":15.329621,"eighty":22.994691,"marketCap":1030569209},{"date":"2022-06-17","current":8.902178,"twenty":11.781106,"median":15.290462,"eighty":22.994691,"marketCap":1012097469},{"date":"2022-06-24","current":9.017263,"twenty":11.730617,"median":15.250745,"eighty":23.000825,"marketCap":1025181618},{"date":"2022-07-01","current":9.145887,"twenty":11.68984,"median":15.213974,"eighty":23.000825,"marketCap":1039805080},{"date":"2022-07-08","current":9.017263,"twenty":11.670747,"median":15.193211,"eighty":23.000825,"marketCap":1025181618},{"date":"2022-07-15","current":8.929256,"twenty":11.648071,"median":15.161782,"eighty":23.000825,"marketCap":1015176092},{"date":"2022-07-22","current":9.220354,"twenty":11.614934,"median":15.128718,"eighty":23.000825,"marketCap":1048271294},{"date":"2022-07-29","current":9.883872,"twenty":11.564655,"median":15.103661,"eighty":23.000825,"marketCap":1060381297},{"date":"2022-08-05","current":9.790965,"twenty":11.539224,"median":15.046702,"eighty":23.000825,"marketCap":1050413866},{"date":"2022-08-12","current":10.025675,"twenty":11.501051,"median":14.981168,"eighty":23.000825,"marketCap":1075594501},{"date":"2022-08-19","current":9.975973,"twenty":11.462452,"median":14.87397,"eighty":23.000825,"marketCap":1070262234},{"date":"2022-08-26","current":9.329842,"twenty":11.452499,"median":14.809493,"eighty":23.000825,"marketCap":1000942758},{"date":"2022-09-02","current":8.960624,"twenty":11.440528,"median":14.800301,"eighty":23.000825,"marketCap":961331629},{"date":"2022-09-09","current":9.060029,"twenty":11.388049,"median":14.754337,"eighty":23.000825,"marketCap":971996164},{"date":"2022-09-16","current":9.060029,"twenty":11.371738,"median":14.742488,"eighty":23.000825,"marketCap":971996164},{"date":"2022-09-23","current":9.003226,"twenty":11.329336,"median":14.71732,"eighty":23.000825,"marketCap":965902144},{"date":"2022-09-30","current":8.271892,"twenty":11.291755,"median":14.689988,"eighty":23.000825,"marketCap":887441639},{"date":"2022-10-07","current":8.428099,"twenty":11.259945,"median":14.671357,"eighty":22.882064,"marketCap":904200193},{"date":"2022-10-14","current":8.981925,"twenty":11.224779,"median":14.634831,"eighty":22.759123,"marketCap":963616887},{"date":"2022-10-21","current":8.939323,"twenty":11.195862,"median":14.614628,"eighty":22.644959,"marketCap":959046372},{"date":"2022-10-28","current":9.658524,"twenty":11.1294,"median":14.556693,"eighty":22.576693,"marketCap":1048857796},{"date":"2022-11-04","current":9.400325,"twenty":11.09296,"median":14.524519,"eighty":22.40554,"marketCap":1020818839},{"date":"2022-11-11","current":9.67412,"twenty":11.073443,"median":14.481291,"eighty":22.37629,"marketCap":1050551427},{"date":"2022-11-18","current":9.926855,"twenty":11.062785,"median":14.461739,"eighty":22.37629,"marketCap":1077996892},{"date":"2022-11-25","current":10.074284,"twenty":11.025283,"median":14.443287,"eighty":22.226257,"marketCap":1094006747},{"date":"2022-12-02","current":9.814528,"twenty":11.004599,"median":14.421023,"eighty":22.132078,"marketCap":1065798907},{"date":"2022-12-09","current":9.603916,"twenty":10.968491,"median":14.385668,"eighty":22.059353,"marketCap":1042927686},{"date":"2022-12-16","current":9.280978,"twenty":10.939963,"median":14.369702,"eighty":22.015004,"marketCap":1007858480},{"date":"2022-12-23","current":9.772406,"twenty":10.854611,"median":14.355658,"eighty":21.975143,"marketCap":1061224663},{"date":"2022-12-30","current":9.933875,"twenty":10.826479,"median":14.338064,"eighty":21.935379,"marketCap":1078759266},{"date":"2023-01-06","current":9.793467,"twenty":10.797979,"median":14.309829,"eighty":21.935379,"marketCap":1063511785},{"date":"2023-01-13","current":9.709222,"twenty":10.743435,"median":14.28111,"eighty":21.931134,"marketCap":1054363297},{"date":"2023-01-20","current":9.400325,"twenty":10.727502,"median":14.260826,"eighty":21.852447,"marketCap":1020818839},{"date":"2023-01-27","current":9.060763,"twenty":10.668258,"median":14.237221,"eighty":21.810384,"marketCap":994364362},{"date":"2023-02-03","current":9.697957,"twenty":10.620282,"median":14.203206,"eighty":21.776338,"marketCap":1064292613},{"date":"2023-02-10","current":9.417872,"twenty":10.539774,"median":14.181528,"eighty":21.678577,"marketCap":1033554920},{"date":"2023-02-17","current":9.421373,"twenty":10.434988,"median":14.149382,"eighty":21.62412,"marketCap":1033939141},{"date":"2023-02-24","current":9.165795,"twenty":10.298245,"median":14.121654,"eighty":21.548011,"marketCap":1005890996},{"date":"2023-03-03","current":10.333386,"twenty":10.28365,"median":14.101084,"eighty":21.365541,"marketCap":1134027076},{"date":"2023-03-10","current":9.129575,"twenty":10.246864,"median":14.059157,"eighty":21.144429,"marketCap":1001916025},{"date":"2023-03-17","current":8.620581,"twenty":10.161676,"median":14.01046,"eighty":20.975607,"marketCap":946056990},{"date":"2023-03-24","current":8.523629,"twenty":10.117201,"median":13.963557,"eighty":20.870261,"marketCap":935417174},{"date":"2023-03-31","current":8.453847,"twenty":10.060238,"median":13.944549,"eighty":20.7069,"marketCap":927759010},{"date":"2023-04-06","current":8.341129,"twenty":10.031355,"median":13.921207,"eighty":20.434339,"marketCap":915388890},{"date":"2023-04-14","current":8.40554,"twenty":10.002672,"median":13.899266,"eighty":18.465439,"marketCap":922457530},{"date":"2023-04-21","current":8.260616,"twenty":9.984116,"median":13.870519,"eighty":18.148921,"marketCap":906553090},{"date":"2023-04-28","current":9.354943,"twenty":9.971793,"median":13.846055,"eighty":18.033318,"marketCap":866258368},{"date":"2023-05-05","current":7.304131,"twenty":9.933888,"median":13.806942,"eighty":17.848854,"marketCap":676355220},{"date":"2023-05-12","current":7.170983,"twenty":9.926894,"median":13.790438,"eighty":17.651604,"marketCap":664025828},{"date":"2023-05-19","current":7.912809,"twenty":9.913174,"median":13.761851,"eighty":17.498013,"marketCap":732718155},{"date":"2023-05-26","current":8.055467,"twenty":9.882951,"median":13.726944,"eighty":17.407129,"marketCap":745928218},{"date":"2023-06-02","current":7.922319,"twenty":9.863268,"median":13.702538,"eighty":17.369301,"marketCap":733598826},{"date":"2023-06-09","current":9.139674,"twenty":9.835613,"median":13.673872,"eighty":17.227178,"marketCap":846324696},{"date":"2023-06-16","current":9.044568,"twenty":9.8047,"median":13.65183,"eighty":17.110675,"marketCap":837517987},{"date":"2023-06-23","current":8.559528,"twenty":9.786447,"median":13.616207,"eighty":16.947592,"marketCap":792603774},{"date":"2023-06-30","current":8.492954,"twenty":9.771,"median":13.58765,"eighty":16.903324,"marketCap":786439077},{"date":"2023-07-07","current":8.226658,"twenty":9.756443,"median":13.569313,"eighty":16.792912,"marketCap":761780293},{"date":"2023-07-14","current":9.206248,"twenty":9.737891,"median":13.514303,"eighty":16.754211,"marketCap":852489392},{"date":"2023-07-21","current":9.665957,"twenty":9.728563,"median":13.488703,"eighty":16.669642,"marketCap":895057959},{"date":"2023-07-28","current":10.770675,"twenty":9.725191,"median":13.46846,"eighty":16.584129,"marketCap":961325824},{"date":"2023-08-04","current":10.67168,"twenty":9.724227,"median":13.450124,"eighty":16.516545,"marketCap":952490109},{"date":"2023-08-11","current":10.2913,"twenty":9.724227,"median":13.398606,"eighty":16.423895,"marketCap":918539706},{"date":"2023-08-18","current":9.640077,"twenty":9.721692,"median":13.358439,"eighty":16.381849,"marketCap":860415430},{"date":"2023-08-25","current":9.413136,"twenty":9.709222,"median":13.336139,"eighty":16.316438,"marketCap":840160000},{"date":"2023-09-01","current":9.442737,"twenty":9.682188,"median":13.297975,"eighty":16.254538,"marketCap":842802013},{"date":"2023-09-08","current":8.988854,"twenty":9.667411,"median":13.267601,"eighty":16.191575,"marketCap":802291153},{"date":"2023-09-15","current":9.225662,"twenty":9.658896,"median":13.224897,"eighty":16.113194,"marketCap":823427254},{"date":"2023-09-22","current":8.791513,"twenty":9.633614,"median":13.094976,"eighty":16.081017,"marketCap":784677736},{"date":"2023-09-29","current":8.988854,"twenty":9.612703,"median":12.991748,"eighty":16.017619,"marketCap":802291153},{"date":"2023-10-06","current":8.732311,"twenty":9.584259,"median":12.927522,"eighty":15.920959,"marketCap":779393711},{"date":"2023-10-13","current":8.949386,"twenty":9.57119,"median":12.899636,"eighty":15.829752,"marketCap":798768470},{"date":"2023-10-20","current":8.860583,"twenty":9.55884,"median":12.845731,"eighty":15.745996,"marketCap":790842432},{"date":"2023-10-27","current":9.398157,"twenty":9.524419,"median":12.824284,"eighty":15.679177,"marketCap":768825660},{"date":"2023-11-03","current":9.570403,"twenty":9.502402,"median":12.72481,"eighty":15.625389,"marketCap":782916394},{"date":"2023-11-10","current":9.109384,"twenty":9.497817,"median":12.625771,"eighty":15.53643,"marketCap":745202280},{"date":"2023-11-17","current":10.143073,"twenty":9.49159,"median":12.304058,"eighty":15.456637,"marketCap":829764241},{"date":"2023-11-24","current":10.143073,"twenty":9.49159,"median":12.153148,"eighty":15.430754,"marketCap":829764241},{"date":"2023-12-01","current":10.261517,"twenty":9.49159,"median":12.044258,"eighty":15.398211,"marketCap":839453633},{"date":"2023-12-08","current":11.026016,"twenty":9.49159,"median":11.932594,"eighty":15.370317,"marketCap":901994250},{"date":"2023-12-15","current":11.865888,"twenty":9.49159,"median":11.865888,"eighty":15.315996,"marketCap":970700843},{"date":"2023-12-22","current":11.693607,"twenty":9.49159,"median":11.801283,"eighty":15.298158,"marketCap":956607183},{"date":"2023-12-29","current":11.952029,"twenty":9.49159,"median":11.798207,"eighty":15.270261,"marketCap":977747673},{"date":"2024-01-05","current":11.413649,"twenty":9.49159,"median":11.779747,"eighty":15.23491,"marketCap":933704985},{"date":"2024-01-12","current":11.241368,"twenty":9.49159,"median":11.736677,"eighty":15.193211,"marketCap":919611325},{"date":"2024-01-19","current":11.079854,"twenty":9.49159,"median":11.70752,"eighty":15.161782,"marketCap":906398519},{"date":"2024-01-26","current":13.154258,"twenty":9.49159,"median":11.693607,"eighty":15.130735,"marketCap":986556211},{"date":"2024-02-02","current":12.379097,"twenty":9.49159,"median":11.693607,"eighty":15.127659,"marketCap":928419863},{"date":"2024-02-09","current":11.564614,"twenty":9.49159,"median":11.685865,"eighty":15.127659,"marketCap":867334453},{"date":"2024-02-16","current":12.085969,"twenty":9.49159,"median":11.678306,"eighty":15.117213,"marketCap":906435597},{"date":"2024-02-23","current":11.552765,"twenty":9.49159,"median":11.670747,"eighty":15.055858,"marketCap":866445791},{"date":"2024-03-01","current":11.580155,"twenty":9.49159,"median":11.65023,"eighty":14.924593,"marketCap":868500017},{"date":"2024-03-08","current":11.81721,"twenty":9.49159,"median":11.641889,"eighty":14.851856,"marketCap":886278932},{"date":"2024-03-15","current":10.999369,"twenty":9.49159,"median":11.624413,"eighty":14.851856,"marketCap":824941674},{"date":"2024-03-22","current":11.544596,"twenty":9.49159,"median":11.607434,"eighty":14.851856,"marketCap":865833179},{"date":"2024-03-28","current":11.556449,"twenty":9.49159,"median":11.577659,"eighty":14.851856,"marketCap":866722125},{"date":"2024-04-05","current":11.391135,"twenty":9.49159,"median":11.564251,"eighty":14.862913,"marketCap":854323730},{"date":"2024-04-12","current":10.829348,"twenty":9.49159,"median":11.555636,"eighty":14.862913,"marketCap":812190241},{"date":"2024-04-19","current":10.829348,"twenty":9.49159,"median":11.534689,"eighty":14.862913,"marketCap":812190241},{"date":"2024-04-26","current":9.193425,"twenty":9.489858,"median":11.513825,"eighty":14.851856,"marketCap":754816979},{"date":"2024-05-03","current":9.462859,"twenty":9.452715,"median":11.486932,"eighty":14.851856,"marketCap":776938602},{"date":"2024-05-10","current":9.549476,"twenty":9.452715,"median":11.461329,"eighty":14.851856,"marketCap":784050169},{"date":"2024-05-17","current":9.809326,"twenty":9.452715,"median":11.454196,"eighty":14.851856,"marketCap":805384867},{"date":"2024-05-24","current":9.419551,"twenty":9.450722,"median":11.447362,"eighty":14.851856,"marketCap":773382819},{"date":"2024-05-31","current":9.267972,"twenty":9.434241,"median":11.439224,"eighty":14.851856,"marketCap":760937579},{"date":"2024-06-07","current":9.083912,"twenty":9.418544,"median":11.424564,"eighty":14.851856,"marketCap":745825501},{"date":"2024-06-14","current":8.953987,"twenty":9.402885,"median":11.383514,"eighty":14.862913,"marketCap":735158151},{"date":"2024-06-21","current":8.94316,"twenty":9.398157,"median":11.371613,"eighty":14.87397,"marketCap":734269206},{"date":"2024-06-28","current":9.148874,"twenty":9.394878,"median":11.359811,"eighty":14.87397,"marketCap":751159175},{"date":"2024-07-05","current":9.224664,"twenty":9.363366,"median":11.343099,"eighty":14.87397,"marketCap":757381796},{"date":"2024-07-12","current":10.069175,"twenty":9.359663,"median":11.317512,"eighty":14.87397,"marketCap":826719566},{"date":"2024-07-15","current":10.058348,"twenty":9.359663,"median":11.315485,"eighty":14.87397,"marketCap":825830620},{"date":"2024-08-02","current":11.672943,"twenty":9.350575,"median":11.286758,"eighty":14.955658,"marketCap":894450927},{"date":"2024-08-09","current":11.150793,"twenty":9.350575,"median":11.262705,"eighty":14.955658,"marketCap":854440697},{"date":"2024-08-16","current":11.324843,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":867777440},{"date":"2024-08-23","current":11.359653,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":870444789},{"date":"2024-08-30","current":11.80058,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":904231205},{"date":"2024-09-06","current":11.568513,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":886448881},{"date":"2024-09-13","current":11.38286,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":872223021},{"date":"2024-09-20","current":12.148679,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":930904692},{"date":"2024-09-27","current":11.684546,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":895340043},{"date":"2024-10-04","current":11.290033,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":865110091},{"date":"2024-10-11","current":11.371257,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":871333905},{"date":"2024-10-18","current":12.589605,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":964691109},{"date":"2024-10-25","current":12.652443,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":937128506},{"date":"2024-10-31","current":13.792844,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":1021594548},{"date":"2024-11-08","current":14.543591,"twenty":9.347216,"median":11.239897,"eighty":14.988709,"marketCap":1077200175},{"date":"2024-11-15","current":15.21724,"twenty":9.347216,"median":11.239897,"eighty":15.06967,"marketCap":1127095303},{"date":"2024-11-22","current":14.748092,"twenty":9.347216,"median":11.239897,"eighty":15.06967,"marketCap":1092346911},{"date":"2024-11-29","current":15.145063,"twenty":9.347216,"median":11.239897,"eighty":15.123787,"marketCap":1121749397},{"date":"2024-12-06","current":15.169122,"twenty":9.347216,"median":11.239897,"eighty":15.133518,"marketCap":1123531366},{"date":"2024-12-13","current":15.157093,"twenty":9.347216,"median":11.239897,"eighty":15.149875,"marketCap":1122640381},{"date":"2024-12-20","current":13.869943,"twenty":9.347216,"median":11.239897,"eighty":15.134595,"marketCap":1027305047},{"date":"2024-12-27","current":14.36315,"twenty":9.347216,"median":11.239897,"eighty":15.128718,"marketCap":1063835409},{"date":"2025-01-03","current":13.954149,"twenty":9.347216,"median":11.239897,"eighty":15.106029,"marketCap":1033541938},{"date":"2025-01-10","current":13.954149,"twenty":9.343858,"median":11.23735,"eighty":15.107011,"marketCap":1033541938},{"date":"2025-01-17","current":14.339091,"twenty":9.343858,"median":11.23735,"eighty":15.107011,"marketCap":1062053440},{"date":"2025-01-24","current":14.339091,"twenty":9.343858,"median":11.23735,"eighty":15.107011,"marketCap":1062053440},{"date":"2025-01-31","current":15.935674,"twenty":9.343858,"median":11.23735,"eighty":15.11589,"marketCap":1095019864},{"date":"2025-02-07","current":16.454329,"twenty":9.343858,"median":11.23735,"eighty":15.140549,"marketCap":1130659241},{"date":"2025-02-14","current":15.974573,"twenty":9.343858,"median":11.23735,"eighty":15.16431,"marketCap":1097692817},{"date":"2025-02-21","current":15.417019,"twenty":9.343858,"median":11.23735,"eighty":15.193211,"marketCap":1059380487},{"date":"2025-02-28","current":15.170658,"twenty":9.343858,"median":11.23735,"eighty":15.20521,"marketCap":1042451783},{"date":"2025-03-07","current":14.367737,"twenty":9.340499,"median":11.234804,"eighty":15.214834,"marketCap":987279023},{"date":"2025-03-14","current":13.900915,"twenty":9.340499,"median":11.255223,"eighty":15.214834,"marketCap":955201365},{"date":"2025-03-21","current":14.147293,"twenty":9.340499,"median":11.271983,"eighty":15.214834,"marketCap":972131240},{"date":"2025-03-28","current":14.419606,"twenty":9.354135,"median":11.290175,"eighty":15.214834,"marketCap":990843207},{"date":"2025-04-04","current":13.122879,"twenty":9.355595,"median":11.305973,"eighty":15.214834,"marketCap":901738602},{"date":"2025-04-11","current":12.35781,"twenty":9.356247,"median":11.316499,"eighty":15.212428,"marketCap":849166885},{"date":"2025-04-17","current":12.707926,"twenty":9.359663,"median":11.329377,"eighty":15.212428,"marketCap":873225129},{"date":"2025-04-25","current":12.717048,"twenty":9.358933,"median":11.34805,"eighty":15.214834,"marketCap":930252076},{"date":"2025-05-02","current":12.765773,"twenty":9.358933,"median":11.359653,"eighty":15.193211,"marketCap":933816260},{"date":"2025-05-09","current":13.106843,"twenty":9.358933,"median":11.359653,"eighty":15.190799,"marketCap":958765549},{"date":"2025-05-16","current":13.533181,"twenty":9.358933,"median":11.359653,"eighty":15.190799,"marketCap":989952161},{"date":"2025-05-23","current":12.74141,"twenty":9.358933,"median":11.359653,"eighty":15.190799,"marketCap":932034168},{"date":"2025-05-30","current":12.753591,"twenty":9.358933,"median":11.359653,"eighty":15.166716,"marketCap":932925214},{"date":"2025-06-06","current":12.473427,"twenty":9.358933,"median":11.359653,"eighty":15.144642,"marketCap":912431155},{"date":"2025-06-13","current":12.899764,"twenty":9.358933,"median":11.359653,"eighty":15.116829,"marketCap":943617766},{"date":"2025-06-20","current":12.205443,"twenty":9.358202,"median":11.355668,"eighty":14.988681,"marketCap":892828142},{"date":"2025-06-27","current":12.911945,"twenty":9.358202,"median":11.355668,"eighty":14.640426,"marketCap":944508813},{"date":"2025-07-03","current":13.764621,"twenty":9.358202,"median":11.355668,"eighty":14.57968,"marketCap":1006882036},{"date":"2025-07-11","current":13.618448,"twenty":9.358202,"median":11.355668,"eighty":14.531562,"marketCap":996189483},{"date":"2025-07-18","current":13.521,"twenty":9.358202,"median":11.355668,"eighty":14.497409,"marketCap":989061115},{"date":"2025-07-23","current":13.484456,"twenty":9.358202,"median":11.355668,"eighty":14.472916,"marketCap":986387977}],"updateTime":1753428391501}}}