US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brookline

10.95

-0.1400-1.26%

Post-market: 10.950.00000.00%16:20 EDT

Volume:538.27K

Turnover:5.92M

Market Cap:975.70M

PE:13.35

High:11.13

Open:11.02

Low:10.94

Close:11.09

Loading ...

Overview Company News Filings

Brookline Bancorp and Berkshire Hills Merge for Growth

Berkshire Hills Bancorp, Brookline Bancorp to Merge in $1.1 Billion Deal

MT Newswires Live

Berkshire Hills Bancorp: Termination Fee of $45 Mln to Be Payable by Either Brookline or Co Upon Termination of Deal Under Certain Circumstances

THOMSON REUTERS

UPDATE 1-Regional lenders Berkshire Hills Bancorp, Brookline strike $1.1 bln merger deal

Brookline Bancorp Shares up 1.4% Premarket After Co and Berkshire Hills Bancorp to Merge in $1.1 Bln Deal

THOMSON REUTERS

Brookline to merge with Berkshire in all-stock transaction valued at $1.1B

Regional lenders Berkshire Hills Bancorp, Brookline strike $1.1 billion merger deal

Market Chatter: Berkshire Hills, Brookline in Merger Talks

MT Newswires Live

Berkshire Hills Bancorp and Brookline to merge in $1.1 bln deal

Berkshire Hills Bancorp Inc - Brookline Shareholders to Receive 0.42 Berkshire Shares per Share

THOMSON REUTERS

Berkshire Hills Bancorp Inc - Paul Perrault to Serve as CEO of Combined Company

THOMSON REUTERS

Press Release: Berkshire Hills Bancorp, Inc. and Brookline Bancorp, Inc. announce a Merger of Equals to create a Premier Northeast Banking Franchise

Stocks to Watch Monday: Super Micro, Palantir, MicroStrategy, Vivendi -- WSJ

Boston-based banks Berkshire Hills and Brookline in talks to combine, WSJ reports

BRIEF-Boston-Based Regional Bank Companies Berkshire Hills Bancorp And Brookline Bancorp Are In Talks To Combine- WSJ

Boston-Based Regional Bank Companies Berkshire Hills Bancorp and Brookline Bancorp Are in Talks to Combine- WSJ

THOMSON REUTERS

3 US Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

CervoMed downgraded to Hold from Buy at Brookline

Brookline Downgrades CervoMed to Hold From Buy; Shares Plunge

MT Newswires Live

New Strong Buy Stocks for December 6th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRKL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRKL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKL\",,,,,undefined,":{"symbol":"BRKL","market":"US","secType":"STK","nameCN":"Brookline","latestPrice":10.95,"timestamp":1747252800000,"preClose":11.09,"halted":0,"volume":538274,"hourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.95,"latestTime":"16:20 EDT","volume":7638,"amount":83636.09999999999,"timestamp":1747254000900},"delay":0,"floatShares":86593699,"shares":89104605,"eps":0.819954,"marketStatus":"Post-Mkt","change":-0.14,"latestTime":"05-14 17:36:33 EDT","open":11.02,"high":11.13,"low":10.94,"amount":5915619.730738,"amplitude":0.017133,"askPrice":12.09,"askSize":40,"bidPrice":10.8,"bidSize":19,"shortable":3,"etf":0,"ttmEps":0.819954,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":890802000000,"exchange":"NASDAQ","adjPreClose":11.09,"dividendRate":0.049315,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.09,"latestTime":"08:15 EDT","volume":1,"amount":11.08,"timestamp":1747224950787},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.95,"latestTime":"16:20 EDT","volume":7638,"amount":83636.09999999999,"timestamp":1747254000900},"volumeRatio":0.833542,"impliedVol":0.0425,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKL\",,,,,undefined,":{"symbol":"BRKL","floatShares":86593699,"roa":"0.63%","roe":"6.01%","lyrEps":0.772224,"volumeRatio":0.833542,"shares":89104605,"dividePrice":0.54,"high":11.13,"amplitude":0.017133,"preClose":11.09,"low":10.94,"week52Low":8.01,"pbRate":"0.79","psRate":"2.88","week52High":13.15,"institutionHeld":0.9146,"latestPrice":10.95,"committee":-0.355932,"eps":0.819954,"divideRate":0.049315,"volume":538274,"delay":0,"ttmEps":0.819954,"open":11.02,"prevYearClose":11.8,"prevWeekClose":10.55,"prevMonthClose":10.44,"prevQuarterClose":10.9,"fiveDayClose":10.6,"twentyDayClose":9.81,"sixtyDayClose":12.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRKL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491213691","title":"Brookline Bancorp and Berkshire Hills Merge for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2491213691","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491213691?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:18","pubTimestamp":1734358691,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Brookline Bancorp ( ($BRKL) ). Brookline Bancorp and Berkshire Hills Bancorp have reached an agreement to merge...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brookline-bancorp-and-berkshire-hills-merge-for-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brookline-bancorp-and-berkshire-hills-merge-for-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LU0154236417.USD","LU0234572021.USD","LU0251131958.USD","LU0648001328.SGD","BRKL","LU0053666078.USD","LU0048573561.USD","LU0971096721.USD","LU0256863811.USD","LU1366333091.USD","IE00B775SV38.USD","LU0742534661.SGD","BK4534","BK4550","LU1074936037.SGD","BK4588","LU0130102774.USD","BK4585","BK4581","LU1363072403.SGD","LU0683600562.USD","LU0417517546.SGD","IE00BK4W5M84.HKD","LU1571399168.USD","BRK.A","IE00BWXC8680.SGD","IE00B1BXHZ80.USD","LU0640476718.USD","LU0251142724.SGD","LU0149725797.USD","LU1201861249.SGD","IE000M9KFDE8.USD","LU0170899867.USD","BK4176","LU0980610538.SGD","LU0234570918.USD","IE0034235303.USD","IE00BKDWB100.SGD","LU0157215616.USD","BK4533","IE00B3S45H60.SGD","LU0787776722.HKD","BHLB","IE00B1XK9C88.USD","IE00BK4W5L77.USD","LU1280957306.USD","LU1914381329.SGD"],"gpt_icon":0},{"id":"2491691534","title":"Berkshire Hills Bancorp, Brookline Bancorp to Merge in $1.1 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2491691534","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491691534?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:05","pubTimestamp":1734357947,"startTime":"0","endTime":"0","summary":"Berkshire Hills Bancorp, Brookline Bancorp to Merge in $1.1 Billion Deal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1914381329.SGD","LU0154236417.USD","LU0170899867.USD","BRK.B","LU0417517546.SGD","BK4550","LU0256863811.USD","LU0053666078.USD","LU0048573561.USD","IE00BK4W5M84.HKD","IE000M9KFDE8.USD","LU0640476718.USD","IE00BK4W5L77.USD","BRKL","LU1571399168.USD","BHLB","IE00B1BXHZ80.USD","IE00B775SV38.USD","LU0251142724.SGD","LU0683600562.USD","BK4534","LU0971096721.USD","LU1280957306.USD","IE00B3S45H60.SGD","LU1366333091.USD","IE00B1XK9C88.USD","BK4588","IE00BKDWB100.SGD","BK4533","LU0130102774.USD","LU0648001328.SGD","LU1074936037.SGD","LU0787776722.HKD","LU1363072403.SGD","BRK.A","BK4581","LU0157215616.USD","LU0234572021.USD","LU0251131958.USD","BK4211","LU1201861249.SGD","IE0034235303.USD","LU0742534661.SGD","BK4176","LU0234570918.USD","IE00BWXC8680.SGD","LU0149725797.USD","BK4585","LU0980610538.SGD"],"gpt_icon":0},{"id":"2491699658","title":"Berkshire Hills Bancorp: Termination Fee of $45 Mln to Be Payable by Either Brookline or Co Upon Termination of Deal Under Certain Circumstances","url":"https://stock-news.laohu8.com/highlight/detail?id=2491699658","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491699658?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:54","pubTimestamp":1734357275,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH0Y0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRKL","BHLB","BK4211"],"gpt_icon":0},{"id":"2491699883","title":"UPDATE 1-Regional lenders Berkshire Hills Bancorp, Brookline strike $1.1 bln merger deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2491699883","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491699883?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:47","pubTimestamp":1734356843,"startTime":"0","endTime":"0","summary":"(Adds details from statement in paragraphs 4-5, shares in paragraph 3, context in paragraph 2)      Dec 16 (Reuters) - Berkshire Hills Bancorp    and Brookline Bancorp    have agreed to merge in an al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","BRKL","LU1280957306.USD","BK4550","LU0234572021.USD","IE00BK4W5L77.USD","BK4585","IE00BWXC8680.SGD","IE0034235303.USD","LU0683600562.USD","LU0971096721.USD","LU0154236417.USD","IE00B1BXHZ80.USD","IE00B1XK9C88.USD","BK4533","LU0130102774.USD","LU0787776722.HKD","IE00B775SV38.USD","LU0256863811.USD","BHLB","LU0417517546.SGD","IE00B3S45H60.SGD","IE000M9KFDE8.USD","IE00BK4W5M84.HKD","LU0157215616.USD","LU1201861249.SGD","LU0251131958.USD","BRK.A","LU0742534661.SGD","IE00BKDWB100.SGD","LU1571399168.USD","LU1914381329.SGD","LU0648001328.SGD","LU0048573561.USD","LU0170899867.USD","BK4176","BK4588","LU0234570918.USD","BK4534","LU0980610538.SGD","LU0251142724.SGD","LU0640476718.USD","LU1366333091.USD","LU0053666078.USD","BK4211","LU1074936037.SGD","BK4581","LU1363072403.SGD"],"gpt_icon":1},{"id":"2491696298","title":"Brookline Bancorp Shares up 1.4% Premarket After Co and Berkshire Hills Bancorp to Merge in $1.1 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2491696298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491696298?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:41","pubTimestamp":1734356460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nL4N3NH0Z1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BHLB","BK4211","BRKL"],"gpt_icon":0},{"id":"2491699112","title":"Brookline to merge with Berkshire in all-stock transaction valued at $1.1B","url":"https://stock-news.laohu8.com/highlight/detail?id=2491699112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491699112?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:40","pubTimestamp":1734356415,"startTime":"0","endTime":"0","summary":"Berkshire Hills Bancorp (BHLB), the parent company of Berkshire Bank, and Brookline Bancorp (BRKL), the parent company of Brookline Bank, Bank Rhod...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookline-to-merge-with-berkshire-in-all-stock-transaction-valued-at-1-1b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookline-to-merge-with-berkshire-in-all-stock-transaction-valued-at-1-1b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0170899867.USD","IE00BWXC8680.SGD","LU0640476718.USD","LU0149725797.USD","LU0417517546.SGD","LU0234572021.USD","BRK.A","BK4588","LU1280957306.USD","LU0157215616.USD","BK4550","LU0787776722.HKD","BK4211","IE00BKDWB100.SGD","BHLB","BK4176","BRKL","LU1571399168.USD","IE0034235303.USD","LU0980610538.SGD","IE00B1XK9C88.USD","BK4581","LU0683600562.USD","LU0256863811.USD","BK4534","IE00B775SV38.USD","LU0234570918.USD","LU0053666078.USD","BK4533","LU1201861249.SGD","LU0742534661.SGD","LU0130102774.USD","LU1914381329.SGD","LU0154236417.USD","IE00B3S45H60.SGD","IE000M9KFDE8.USD","LU0648001328.SGD","LU0048573561.USD","IE00B1BXHZ80.USD","IE00BK4W5L77.USD","LU1363072403.SGD","LU1366333091.USD","LU0251131958.USD","BK4585","LU0251142724.SGD","LU1074936037.SGD","LU0971096721.USD","IE00BK4W5M84.HKD"],"gpt_icon":0},{"id":"2492264948","title":"Regional lenders Berkshire Hills Bancorp, Brookline strike $1.1 billion merger deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2492264948","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492264948?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:37","pubTimestamp":1734356232,"startTime":"0","endTime":"0","summary":" -Berkshire Hills Bancorp and Brookline Bancorp have agreed to merge in an all-stock deal valued at about $1.1 billion, the regional lenders said on Monday, in yet another sign of increasing consolidation within the industry.Regional lenders that were at the heart of the banking crisis in 2023 have been cutting more deals this year to expand their geographic foothold and better compete with rivals, extending a wave of deals.The banks, generally categorized as lenders with assets between $10 billion and $100 billion, have been under immense pressure over the past two years, as high interest rates have dampened borrowing, increased competition for deposits and led to larger losses on commercial real estate loans.SouthState's acquisition of smaller rival Independent Bank Group is, at $65 billion, the biggest deal by assets this year. UMB Financial's takeover of Heartland Financial is close behind.\"It  combines Berkshire's stable funding base in smaller cities and rural communities with Br","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oRvJdzYF4w16KZBVBVqXKg--~B/aD01MzM7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/9db8aba5bb57156ea2674547baef2f73","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oRvJdzYF4w16KZBVBVqXKg--~B/aD01MzM7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/9db8aba5bb57156ea2674547baef2f73"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regional-lenders-berkshire-hills-bancorp-133712325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRK.A","LU0234570918.USD","IE00B1XK9C88.USD","LU0417517546.SGD","LU1366333091.USD","LU0053666078.USD","LU0787776722.HKD","LU0251131958.USD","LU0157215616.USD","LU0648001328.SGD","LU1201861249.SGD","LU0234572021.USD","LU1571399168.USD","LU1074936037.SGD","IE000M9KFDE8.USD","BK4211","BK4588","LU0980610538.SGD","IE00BK4W5M84.HKD","LU0149725797.USD","LU0170899867.USD","BK4533","BK4550","LU0048573561.USD","BRKL","IE00BKDWB100.SGD","LU0640476718.USD","LU1914381329.SGD","IE00BK4W5L77.USD","LU0251142724.SGD","BK4176","IE00B775SV38.USD","IE00B1BXHZ80.USD","BK4585","IE0034235303.USD","LU0154236417.USD","LU1363072403.SGD","LU1280957306.USD","LU0130102774.USD","LU0971096721.USD","IE00BWXC8680.SGD","LU0742534661.SGD","BHLB","LU0683600562.USD","BK4581","LU0256863811.USD","IE00B3S45H60.SGD","BK4534"],"gpt_icon":1},{"id":"2491964836","title":"Market Chatter: Berkshire Hills, Brookline in Merger Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2491964836","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491964836?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:37","pubTimestamp":1734356229,"startTime":"0","endTime":"0","summary":"Berkshire Hills Bancorp  and Brookline Bancorp  are in talks to merge, the Wall Street Journal reported Monday, citing people familiar with the matter.A deal could be finalized as early as next week, according to the report.Each regional bank holds about $12 billion in assets and Berkshire Hills had a market value of around $1.30 billion on Friday while Brookline was valued at $1.12 billion, the report said.Berkshire and Brookline did not immediately reply to MT Newswires' requests for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BK4W5L77.USD","LU0683600562.USD","LU0048573561.USD","LU1366333091.USD","BK4533","LU0640476718.USD","IE00B775SV38.USD","BK4550","LU0053666078.USD","IE000M9KFDE8.USD","LU0154236417.USD","BHLB","BK4588","LU1571399168.USD","IE00BWXC8680.SGD","LU1914381329.SGD","LU1363072403.SGD","LU0787776722.HKD","LU0234570918.USD","LU0170899867.USD","LU0971096721.USD","IE00B1XK9C88.USD","LU0251131958.USD","LU1201861249.SGD","BRK.A","LU0742534661.SGD","LU0256863811.USD","LU0417517546.SGD","LU0980610538.SGD","LU0648001328.SGD","BK4176","LU1280957306.USD","BK4581","IE00BKDWB100.SGD","IE00BK4W5M84.HKD","LU1074936037.SGD","BK4534","LU0157215616.USD","LU0234572021.USD","LU0149725797.USD","IE00B3S45H60.SGD","BK4585","LU0251142724.SGD","IE00B1BXHZ80.USD","BK4211","IE0034235303.USD","LU0130102774.USD","BRKL"],"gpt_icon":1},{"id":"2491613696","title":"Berkshire Hills Bancorp and Brookline to merge in $1.1 bln deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2491613696","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491613696?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:34","pubTimestamp":1734356061,"startTime":"0","endTime":"0","summary":"Dec 16  - Regional lenders Berkshire Hills Bancorp    and Brookline Bancorp    have agreed to merge in an all-stock deal valued at about $1.1 billion, the companies said on Monday. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHLB","LU0256863811.USD","BK4550","LU1280957306.USD","IE00B775SV38.USD","LU1074936037.SGD","BRK.A","LU0640476718.USD","LU1366333091.USD","IE00B1XK9C88.USD","BK4211","LU0234570918.USD","LU0980610538.SGD","BK4534","IE0034235303.USD","LU0417517546.SGD","LU0787776722.HKD","IE00BKDWB100.SGD","BK4533","BK4176","LU0130102774.USD","LU0251142724.SGD","BK4588","LU0149725797.USD","LU1201861249.SGD","LU0048573561.USD","LU0971096721.USD","LU0251131958.USD","IE00B3S45H60.SGD","BRKL","BK4585","IE00BK4W5M84.HKD","LU0157215616.USD","LU1571399168.USD","BK4581","LU0234572021.USD","LU0648001328.SGD","LU1914381329.SGD","IE00BWXC8680.SGD","LU0742534661.SGD","LU0170899867.USD","LU1363072403.SGD","LU0683600562.USD","IE00B1BXHZ80.USD","IE000M9KFDE8.USD","LU0053666078.USD","IE00BK4W5L77.USD","LU0154236417.USD"],"gpt_icon":0},{"id":"2491968716","title":"Berkshire Hills Bancorp Inc - Brookline Shareholders to Receive 0.42 Berkshire Shares per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2491968716","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491968716?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:30","pubTimestamp":1734355806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA3W26CR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BHLB","BK4211","BRKL"],"gpt_icon":0},{"id":"2491872696","title":"Berkshire Hills Bancorp Inc - Paul Perrault to Serve as CEO of Combined Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2491872696","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491872696?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:30","pubTimestamp":1734355806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA3W26CR:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRKL","BK4211","BHLB"],"gpt_icon":0},{"id":"2491696381","title":"Press Release: Berkshire Hills Bancorp, Inc. and Brookline Bancorp, Inc. announce a Merger of Equals to create a Premier Northeast Banking Franchise","url":"https://stock-news.laohu8.com/highlight/detail?id=2491696381","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491696381?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:30","pubTimestamp":1734355800,"startTime":"0","endTime":"0","summary":"Berkshire Hills Bancorp, Inc. and Brookline Bancorp, Inc. announce a Merger of Equals to create a Premier Northeast Banking Franchise. offices and a longstanding history of serving clients and communities. -- 0.42 Berkshire shares for each Brookline share; Berkshire's dividend. Nitin J. Mhatre, President and CEO of Berkshire, stated, \"Today marks a transformational milestone in the history of two storied institutions with a strong commitment to serving their clients and communities. The combined organization will be in an even stronger position to deliver exceptional client experience and create greater value for shareholders.\". Berkshire Chairperson David Brunelle added, \"This highly compelling combination is a true merger of equals that will create a preeminent northeast financial institution. Scale and efficiency combined with our shared culture of true community banking is a powerful driver of value for all of our stakeholders.\". Increased scale and capabilities: The creation of a ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU0251142724.SGD","LU0787776722.HKD","BHLB","LU0170899867.USD","NBN","IE00BKDWB100.SGD","LU0130102774.USD","LU0971096721.USD","LU0053666078.USD","BK4533","BK4176","IE00BK4W5M84.HKD","LU1571399168.USD","IE00B775SV38.USD","BK4585","LU1366333091.USD","LU0234572021.USD","LU0683600562.USD","IE00B1XK9C88.USD","LU0149725797.USD","LU0980610538.SGD","LU1280957306.USD","BK4534","LU0417517546.SGD","LU0648001328.SGD","IE00B3S45H60.SGD","IE00B1BXHZ80.USD","BK4588","BK4581","LU0234570918.USD","LU0048573561.USD","LU0251131958.USD","LU0640476718.USD","BRK.A","IE00BWXC8680.SGD","LU1074936037.SGD","LU0742534661.SGD","LU1363072403.SGD","IE0034235303.USD","IE00BK4W5L77.USD","LU0256863811.USD","BK4211","BK4550","BRKL","LU0154236417.USD"],"gpt_icon":1},{"id":"2491663396","title":"Stocks to Watch Monday: Super Micro, Palantir, MicroStrategy, Vivendi -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2491663396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491663396?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:18","pubTimestamp":1734344280,"startTime":"0","endTime":"0","summary":"MicroStrategy  and Palantir Technologies: The software company turned crypto-buying machine and the big-data company will join the Nasdaq-100 index next week, as part of the index's reconstitution. Shares of both companies rose in premarket trading, with MicroStrategy getting an additional boost from a renewed rally in bitcoin.Super Micro Computer : The AI server company, whose stock tanked when its auditor resigned this fall, will drop out of the Nasdaq-100. Shares fell more than 10% before the bell.Coinbase  and Marathon Digital : Other crypto-linked stocks also rose premarket, as did shares of online brokerage Robinhood Markets .Vivendi : Shares of the entertainment company surged around one-third in Paris. Three companies Vivendi spun off started trading Monday: television studio Canal+ in London, advertising company Havas in Amsterdam and publisher Louis Hachette in Paris.Berkshire Hills Bancorp  and Brookline Bancorp : The Boston-based regional banks are in talks to merge, The Wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","NKE","BK4575","LU1303367103.USD","LU2048586759.USD","GB00BDT5M118.USD","BK4534","BK4551","IE0002270589.USD","LU1267930227.SGD","VIVHY","IE00B19Z3B42.SGD","LU2211815571.USD","BK4588","BK4131","LU1267930813.SGD","LU1571399168.USD","LU0052756011.USD","BK4533","BK4566","MSTR","BK4596","COIN","LU1861220033.SGD","LU0823411888.USD","BK4539","MU","BK4211","BRKL","BK4579","BK4585","LU0251142724.SGD","FDX","LU1861215975.USD","LU1861558580.USD","LU0048573561.USD","IE00B7SZLL34.SGD","LU1861559042.SGD","PLTR","BK4532","BHLB","BK4535","BK4527","LU2360106780.USD","HOOD","LU1366333091.USD","BK4141"],"gpt_icon":1},{"id":"2491560391","title":"Boston-based banks Berkshire Hills and Brookline in talks to combine, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2491560391","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491560391?lang=en_us&edition=fundamental","pubTime":"2024-12-14 23:28","pubTimestamp":1734190100,"startTime":"0","endTime":"0","summary":"Boston-based banks Berkshire Hills and Brookline in talks to combine, WSJ reportsDec 14  - Boston-based regional banks Berkshire Hills Bancorp BHLB.N and Brookline Bancorp BRKL.O are in talks to combine, the Wall Street Journal reported on Saturday, citing people familiar with the matter.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241214:nL1N3NF03T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHLB","BK4211","BRKL"],"gpt_icon":0},{"id":"2491567215","title":"BRIEF-Boston-Based Regional Bank Companies Berkshire Hills Bancorp And Brookline Bancorp Are In Talks To Combine- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2491567215","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491567215?lang=en_us&edition=fundamental","pubTime":"2024-12-14 23:13","pubTimestamp":1734189223,"startTime":"0","endTime":"0","summary":"BRIEF-Boston-Based Regional Bank Companies Berkshire Hills Bancorp And Brookline Bancorp Are In Talks To Combine- WSJDec 14 (Reuters) - BOSTON-BASED REGIONAL BANK COMPANIES BERKSHIRE HILLS BANCORP AND","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241214:nFWN3NF001:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKL","BHLB","BK4211"],"gpt_icon":0},{"id":"2491567450","title":"Boston-Based Regional Bank Companies Berkshire Hills Bancorp and Brookline Bancorp Are in Talks to Combine- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2491567450","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491567450?lang=en_us&edition=fundamental","pubTime":"2024-12-14 23:09","pubTimestamp":1734188994,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241214:nFWN3NF001:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BHLB","BK4211","BRKL"],"gpt_icon":0},{"id":"2490801741","title":"3 US Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2490801741","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490801741?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:17","pubTimestamp":1734002260,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge, driven by a rally in major technology stocks that pushed the Nasdaq Composite above 20,000 points for the first time, investors are keenly observing opportunities to strengthen their portfolios amidst these dynamic conditions. In such an environment, dividend stocks offer a compelling avenue for enhancing portfolio stability and income potential, as they provide regular payouts that can cushion against market volatility while benefiting from overall growth trends.Operations: Brookline Bancorp, Inc. generates revenue primarily through its banking business segment, which amounts to $333.83 million.Click to explore a detailed breakdown of our findings in Brookline Bancorp's dividend report.The analysis detailed in our Brookline Bancorp valuation report hints at an deflated share price compared to its estimated value.Karat Packaging's dividend yield of 5.41% ranks in the top 25% among US","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DSVnwZKEypugE5XiS5bHWw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7d457e118489e6e5357eb5fd232e46f8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DSVnwZKEypugE5XiS5bHWw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7d457e118489e6e5357eb5fd232e46f8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-enhance-111740927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","US7Y.BOND","US5Y.BOND","BK4211","BK4104","BK4103","US3Y.BOND","IPG","US2Y.BOND","LU0130518102.USD","BK4009","DDS","US12M.BOND","LU0648000940.SGD","LU0130103400.USD","BK4585","US10Y.BOND","ISBA","LU0477156797.USD","BK4220","US6M.BOND","KRT","BK4588","US30Y.BOND","LU1201861165.SGD","SBSI","BRKL"],"gpt_icon":0},{"id":"2490488610","title":"CervoMed downgraded to Hold from Buy at Brookline","url":"https://stock-news.laohu8.com/highlight/detail?id=2490488610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490488610?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:15","pubTimestamp":1733847307,"startTime":"0","endTime":"0","summary":"Brookline downgraded CervoMed (CRVO) to Hold from Buy and suspended the firm’s price target on the shares following the failure of the company’s Ph...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cervomed-downgraded-to-hold-from-buy-at-brookline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cervomed-downgraded-to-hold-from-buy-at-brookline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRVO","BRKL"],"gpt_icon":0},{"id":"2490101830","title":"Brookline Downgrades CervoMed to Hold From Buy; Shares Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2490101830","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490101830?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:05","pubTimestamp":1733846751,"startTime":"0","endTime":"0","summary":"CervoMed (CRVO) has an average rating of buy and mean price target of $51.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRKL","CRVO"],"gpt_icon":0},{"id":"2489282820","title":"New Strong Buy Stocks for December 6th","url":"https://stock-news.laohu8.com/highlight/detail?id=2489282820","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489282820?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:08","pubTimestamp":1733483280,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. ScanSource, Inc.SCSC: This technology distribution company has seen the Zacks Consensus Estimate for its current year earnings increasing 8.3% over the last 60 days.Brookline Bancorp, Inc.BRKL: This bank holding company for Brookline Bankhas seen the Zacks Consensus Estimate for its current year earnings increasing 6.5% over the last 60 days.Brookline Bancorp, Inc. price-consensus-chart | Brookline Bancorp, Inc. Quote. Canadian Solar Inc.CSIQ: This solar energy and battery energy storage products provider has seen the Zacks Consensus Estimate for its current year earnings increasing 24.2% over the last 60 days.Canadian Solar Inc. price-consensus-chart | Canadian Solar Inc. Quote. Unity Bancorp, Inc.UNTY: This bank holding company for Unity Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 5.5% over the last 60 days.SB Financial Group, Inc.SBFG: This financial holding company for the State Ba","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/469DoqtnblbDxQYHn0gIrw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7014251da36048593edf5cbeb87dc313","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/469DoqtnblbDxQYHn0gIrw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7014251da36048593edf5cbeb87dc313"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-december-6th-110800508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4519","SCSC","BK4526","UNTY","SBFG","BK4140","BK4588","BK4211","BRKL","BK4585","CSIQ"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRKL\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"BRKL","amount":0.135,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"布鲁克赖恩银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-23","symbol":"BRKL","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.22},{"date":"2025-02-14","symbol":"BRKL","amount":0.135,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"布鲁克赖恩银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"BRKL","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.23},{"date":"2024-11-15","symbol":"BRKL","amount":0.135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"布鲁克赖恩银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRKL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.09,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.09,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.09,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.09,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRKL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1735012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRKL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRKL","date":"2025-05-13","current":13.374827,"percent":0.687602,"low":7.170983,"twenty":9.358933,"median":11.359653,"eighty":15.190799,"high":26.788082,"avg":12.603355,"sd":4.174993,"marketCap":978368562},"quantilePoints":[{"date":"2020-05-15","current":13.978245,"twenty":14.662361,"median":19.650744,"eighty":23.064805,"marketCap":670592331},{"date":"2020-05-22","current":14.890406,"twenty":14.660375,"median":19.596725,"eighty":23.064805,"marketCap":714352325},{"date":"2020-05-29","current":15.284854,"twenty":14.660375,"median":19.574518,"eighty":23.064805,"marketCap":733275565},{"date":"2020-06-05","current":17.651541,"twenty":14.660375,"median":19.528323,"eighty":23.064805,"marketCap":846815007},{"date":"2020-06-12","current":15.556036,"twenty":14.660375,"median":19.501276,"eighty":23.064805,"marketCap":746285293},{"date":"2020-06-19","current":15.925831,"twenty":14.660375,"median":19.4907,"eighty":23.064805,"marketCap":764025831},{"date":"2020-06-26","current":15.301289,"twenty":14.660375,"median":19.462541,"eighty":23.064805,"marketCap":734064033},{"date":"2020-07-02","current":15.482077,"twenty":14.660375,"median":19.399127,"eighty":23.064805,"marketCap":742737185},{"date":"2020-07-10","current":15.260201,"twenty":14.660375,"median":19.361391,"eighty":23.064805,"marketCap":732092862},{"date":"2020-07-17","current":15.61356,"twenty":14.660375,"median":19.31206,"eighty":23.064805,"marketCap":749044932},{"date":"2020-07-24","current":16.684713,"twenty":14.660375,"median":19.27992,"eighty":23.064805,"marketCap":785416168},{"date":"2020-07-31","current":16.073275,"twenty":14.660375,"median":19.228454,"eighty":23.064805,"marketCap":756633346},{"date":"2020-08-07","current":17.153085,"twenty":14.660375,"median":19.177845,"eighty":23.064805,"marketCap":807464335},{"date":"2020-08-14","current":17.295469,"twenty":14.660375,"median":19.134988,"eighty":23.064805,"marketCap":814166920},{"date":"2020-08-21","current":15.930258,"twenty":14.660375,"median":19.066087,"eighty":23.064805,"marketCap":749900959},{"date":"2020-08-28","current":16.298781,"twenty":14.660375,"median":19.005987,"eighty":23.064805,"marketCap":767248826},{"date":"2020-09-04","current":16.483043,"twenty":14.660375,"median":18.975864,"eighty":23.064805,"marketCap":775922759},{"date":"2020-09-11","current":15.377473,"twenty":14.660375,"median":18.944675,"eighty":23.064805,"marketCap":723879160},{"date":"2020-09-18","current":15.193211,"twenty":14.660375,"median":18.896166,"eighty":23.064805,"marketCap":715205226},{"date":"2020-09-25","current":14.305405,"twenty":14.624524,"median":18.861995,"eighty":23.064805,"marketCap":673412639},{"date":"2020-10-02","current":14.724182,"twenty":14.593578,"median":18.796986,"eighty":23.064805,"marketCap":693126123},{"date":"2020-10-09","current":15.578486,"twenty":14.593578,"median":18.715844,"eighty":23.064805,"marketCap":733341632},{"date":"2020-10-16","current":15.779498,"twenty":14.593578,"median":18.673464,"eighty":23.064805,"marketCap":742804105},{"date":"2020-10-23","current":16.784562,"twenty":14.593578,"median":18.61611,"eighty":23.064805,"marketCap":790116468},{"date":"2020-10-30","current":17.537643,"twenty":14.593578,"median":18.560268,"eighty":23.064805,"marketCap":756836985},{"date":"2020-11-06","current":17.848854,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":770267286},{"date":"2020-11-13","current":20.851123,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":899830194},{"date":"2020-11-20","current":21.510157,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":928270832},{"date":"2020-11-27","current":21.784755,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":940121098},{"date":"2020-12-04","current":22.059353,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":951971364},{"date":"2020-12-11","current":21.60169,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":932220921},{"date":"2020-12-18","current":21.821368,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":941701134},{"date":"2020-12-24","current":21.583383,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":931430903},{"date":"2020-12-31","current":22.041046,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":951181346},{"date":"2021-01-08","current":23.615407,"twenty":14.593578,"median":18.515054,"eighty":23.110948,"marketCap":1019122871},{"date":"2021-01-15","current":24.091376,"twenty":14.593578,"median":18.515054,"eighty":23.146889,"marketCap":1039663332},{"date":"2021-01-22","current":23.908311,"twenty":14.593578,"median":18.516423,"eighty":23.180666,"marketCap":1031763155},{"date":"2021-01-29","current":20.652906,"twenty":14.593578,"median":18.535362,"eighty":23.211587,"marketCap":983801170},{"date":"2021-02-05","current":21.112224,"twenty":14.593578,"median":18.560436,"eighty":23.211587,"marketCap":1005680783},{"date":"2021-02-12","current":21.423904,"twenty":14.593578,"median":18.642103,"eighty":23.211587,"marketCap":1020527663},{"date":"2021-02-19","current":22.605007,"twenty":14.593578,"median":18.70821,"eighty":23.211587,"marketCap":1076789525},{"date":"2021-02-26","current":23.343197,"twenty":14.593578,"median":18.781716,"eighty":23.213998,"marketCap":1111953189},{"date":"2021-03-05","current":24.983618,"twenty":14.592401,"median":18.812256,"eighty":23.253791,"marketCap":1190094664},{"date":"2021-03-12","current":26.788082,"twenty":14.592401,"median":18.812256,"eighty":23.279332,"marketCap":1276050286},{"date":"2021-03-19","current":25.689,"twenty":14.592401,"median":18.812256,"eighty":23.344358,"marketCap":1223695498},{"date":"2021-03-26","current":25.410128,"twenty":14.593578,"median":18.81989,"eighty":23.36108,"marketCap":1210411447},{"date":"2021-04-01","current":24.688343,"twenty":14.593578,"median":18.81989,"eighty":23.389607,"marketCap":1176029198},{"date":"2021-04-09","current":24.967214,"twenty":14.592401,"median":18.888019,"eighty":23.409384,"marketCap":1189313249},{"date":"2021-04-16","current":25.557766,"twenty":14.592401,"median":19.040342,"eighty":23.409384,"marketCap":1217444180},{"date":"2021-04-23","current":25.894052,"twenty":14.592401,"median":19.040342,"eighty":23.465173,"marketCap":1233463182},{"date":"2021-04-30","current":13.770965,"twenty":14.563029,"median":18.827525,"eighty":23.473664,"marketCap":1258184200},{"date":"2021-05-07","current":14.455236,"twenty":14.524519,"median":18.751177,"eighty":23.473664,"marketCap":1320702670},{"date":"2021-05-14","current":14.344042,"twenty":14.478458,"median":18.751177,"eighty":23.473664,"marketCap":1310543418},{"date":"2021-05-21","current":14.549324,"twenty":14.459138,"median":18.751177,"eighty":23.473664,"marketCap":1329298959},{"date":"2021-05-28","current":14.421023,"twenty":14.431497,"median":18.751177,"eighty":23.473664,"marketCap":1317576746},{"date":"2021-06-04","current":14.326935,"twenty":14.414563,"median":18.751177,"eighty":23.473664,"marketCap":1308980457},{"date":"2021-06-11","current":13.959139,"twenty":14.390707,"median":18.751177,"eighty":23.473664,"marketCap":1275376779},{"date":"2021-06-18","current":12.838645,"twenty":14.373519,"median":18.751177,"eighty":23.473664,"marketCap":1173002785},{"date":"2021-06-25","current":13.368955,"twenty":14.358953,"median":18.751177,"eighty":23.473664,"marketCap":1221454599},{"date":"2021-07-02","current":12.59915,"twenty":14.333612,"median":18.751177,"eighty":23.473664,"marketCap":1151121321},{"date":"2021-07-09","current":12.333995,"twenty":14.308059,"median":18.751177,"eighty":23.473664,"marketCap":1126895414},{"date":"2021-07-16","current":11.795131,"twenty":14.280679,"median":18.751177,"eighty":23.473664,"marketCap":1077662119},{"date":"2021-07-23","current":11.624063,"twenty":14.255869,"median":18.751177,"eighty":23.473664,"marketCap":1062032502},{"date":"2021-07-30","current":10.79968,"twenty":14.22304,"median":18.751177,"eighty":23.473664,"marketCap":1116643755},{"date":"2021-08-06","current":11.391072,"twenty":14.198499,"median":18.751177,"eighty":23.473664,"marketCap":1177791313},{"date":"2021-08-13","current":11.232338,"twenty":14.170428,"median":18.751177,"eighty":23.473664,"marketCap":1161378827},{"date":"2021-08-20","current":11.09628,"twenty":14.136261,"median":18.751177,"eighty":23.473664,"marketCap":1147310981},{"date":"2021-08-27","current":11.262573,"twenty":14.111961,"median":18.751177,"eighty":23.473664,"marketCap":1164505015},{"date":"2021-09-03","current":11.239897,"twenty":14.073533,"median":18.751177,"eighty":23.473664,"marketCap":1162160374},{"date":"2021-09-10","current":10.816605,"twenty":14.0352,"median":18.751177,"eighty":23.473664,"marketCap":1118393742},{"date":"2021-09-17","current":11.224779,"twenty":14.004935,"median":18.751177,"eighty":23.473664,"marketCap":1160597280},{"date":"2021-09-24","current":11.179427,"twenty":13.957239,"median":18.751177,"eighty":23.473664,"marketCap":1155907998},{"date":"2021-10-01","current":11.648071,"twenty":13.939641,"median":18.751177,"eighty":23.473664,"marketCap":1204363911},{"date":"2021-10-08","current":11.867275,"twenty":13.903054,"median":18.7021,"eighty":23.473664,"marketCap":1227028774},{"date":"2021-10-15","current":11.678306,"twenty":13.886542,"median":18.248043,"eighty":23.473664,"marketCap":1207490099},{"date":"2021-10-22","current":12.109156,"twenty":13.851218,"median":18.119453,"eighty":23.473664,"marketCap":1252038277},{"date":"2021-10-29","current":10.968965,"twenty":13.809254,"median":17.980247,"eighty":23.473664,"marketCap":1245613728},{"date":"2021-11-05","current":11.440528,"twenty":13.790497,"median":17.680744,"eighty":23.473664,"marketCap":1299163477},{"date":"2021-11-12","current":11.310677,"twenty":13.761851,"median":17.574256,"eighty":23.473664,"marketCap":1284417894},{"date":"2021-11-19","current":11.201329,"twenty":13.730516,"median":17.462496,"eighty":23.473664,"marketCap":1272000561},{"date":"2021-11-26","current":10.866451,"twenty":13.703492,"median":17.391191,"eighty":23.473664,"marketCap":1233972478},{"date":"2021-12-03","current":10.613584,"twenty":13.68185,"median":17.295469,"eighty":23.473664,"marketCap":1205257395},{"date":"2021-12-10","current":10.620418,"twenty":13.653365,"median":17.150263,"eighty":23.438496,"marketCap":1206033479},{"date":"2021-12-17","current":10.743435,"twenty":13.616683,"median":17.031467,"eighty":23.409384,"marketCap":1220002979},{"date":"2021-12-23","current":10.859617,"twenty":13.589626,"median":16.926623,"eighty":23.409042,"marketCap":1233196395},{"date":"2021-12-31","current":11.064644,"twenty":13.566909,"median":16.868375,"eighty":23.378275,"marketCap":1256478895},{"date":"2022-01-07","current":11.946262,"twenty":13.514303,"median":16.77518,"eighty":23.349984,"marketCap":1356593643},{"date":"2022-01-14","current":12.062444,"twenty":13.488703,"median":16.703374,"eighty":23.344358,"marketCap":1369787059},{"date":"2022-01-21","current":11.365351,"twenty":13.47062,"median":16.628909,"eighty":23.281064,"marketCap":1290626561},{"date":"2022-01-28","current":11.48357,"twenty":13.450124,"median":16.566809,"eighty":23.253791,"marketCap":1325663346},{"date":"2022-02-04","current":11.604591,"twenty":13.406202,"median":16.491419,"eighty":23.215566,"marketCap":1339634037},{"date":"2022-02-11","current":11.50374,"twenty":13.358439,"median":16.408223,"eighty":23.215566,"marketCap":1327991794},{"date":"2022-02-18","current":11.665102,"twenty":13.339752,"median":16.372765,"eighty":23.213827,"marketCap":1346619382},{"date":"2022-02-25","current":11.449953,"twenty":13.302848,"median":16.290726,"eighty":23.180666,"marketCap":1321782598},{"date":"2022-03-04","current":11.382719,"twenty":13.268108,"median":16.24632,"eighty":23.137428,"marketCap":1314021103},{"date":"2022-03-11","current":11.073443,"twenty":13.228913,"median":16.143916,"eighty":23.10874,"marketCap":1278318226},{"date":"2022-03-18","current":10.838124,"twenty":13.110211,"median":16.102829,"eighty":23.073173,"marketCap":1251152994},{"date":"2022-03-25","current":10.932251,"twenty":13.008498,"median":16.047832,"eighty":23.064805,"marketCap":1262019087},{"date":"2022-04-01","current":10.700331,"twenty":12.927522,"median":15.989202,"eighty":23.034416,"marketCap":1235246195},{"date":"2022-04-08","current":10.101758,"twenty":12.899782,"median":15.882607,"eighty":23.034416,"marketCap":1166146942},{"date":"2022-04-14","current":9.93362,"twenty":12.86059,"median":15.819014,"eighty":23.034416,"marketCap":1146737039},{"date":"2022-04-22","current":9.926894,"twenty":12.818172,"median":15.74552,"eighty":23.034416,"marketCap":1145960643},{"date":"2022-04-29","current":9.872441,"twenty":12.722967,"median":15.654178,"eighty":22.994691,"marketCap":1122407743},{"date":"2022-05-06","current":9.904096,"twenty":12.600186,"median":15.596023,"eighty":22.994691,"marketCap":1126006537},{"date":"2022-05-13","current":9.734853,"twenty":12.268525,"median":15.490295,"eighty":22.994691,"marketCap":1106765141},{"date":"2022-05-20","current":9.971793,"twenty":12.098467,"median":15.446979,"eighty":22.994691,"marketCap":1133703096},{"date":"2022-05-27","current":9.836398,"twenty":11.969054,"median":15.413656,"eighty":22.994691,"marketCap":1118309979},{"date":"2022-06-03","current":9.660386,"twenty":11.926233,"median":15.38047,"eighty":22.994691,"marketCap":1098298926},{"date":"2022-06-10","current":9.064651,"twenty":11.852753,"median":15.329621,"eighty":22.994691,"marketCap":1030569209},{"date":"2022-06-17","current":8.902178,"twenty":11.781106,"median":15.290462,"eighty":22.994691,"marketCap":1012097469},{"date":"2022-06-24","current":9.017263,"twenty":11.730617,"median":15.250745,"eighty":23.000825,"marketCap":1025181618},{"date":"2022-07-01","current":9.145887,"twenty":11.68984,"median":15.213974,"eighty":23.000825,"marketCap":1039805080},{"date":"2022-07-08","current":9.017263,"twenty":11.670747,"median":15.193211,"eighty":23.000825,"marketCap":1025181618},{"date":"2022-07-15","current":8.929256,"twenty":11.648071,"median":15.161782,"eighty":23.000825,"marketCap":1015176092},{"date":"2022-07-22","current":9.220354,"twenty":11.614934,"median":15.128718,"eighty":23.000825,"marketCap":1048271294},{"date":"2022-07-29","current":9.883872,"twenty":11.564655,"median":15.103661,"eighty":23.000825,"marketCap":1060381297},{"date":"2022-08-05","current":9.790965,"twenty":11.539224,"median":15.046702,"eighty":23.000825,"marketCap":1050413866},{"date":"2022-08-12","current":10.025675,"twenty":11.501051,"median":14.981168,"eighty":23.000825,"marketCap":1075594501},{"date":"2022-08-19","current":9.975973,"twenty":11.462452,"median":14.87397,"eighty":23.000825,"marketCap":1070262234},{"date":"2022-08-26","current":9.329842,"twenty":11.452499,"median":14.809493,"eighty":23.000825,"marketCap":1000942758},{"date":"2022-09-02","current":8.960624,"twenty":11.440528,"median":14.800301,"eighty":23.000825,"marketCap":961331629},{"date":"2022-09-09","current":9.060029,"twenty":11.388049,"median":14.754337,"eighty":23.000825,"marketCap":971996164},{"date":"2022-09-16","current":9.060029,"twenty":11.371738,"median":14.742488,"eighty":23.000825,"marketCap":971996164},{"date":"2022-09-23","current":9.003226,"twenty":11.329336,"median":14.71732,"eighty":23.000825,"marketCap":965902144},{"date":"2022-09-30","current":8.271892,"twenty":11.291755,"median":14.689988,"eighty":23.000825,"marketCap":887441639},{"date":"2022-10-07","current":8.428099,"twenty":11.259945,"median":14.671357,"eighty":22.882064,"marketCap":904200193},{"date":"2022-10-14","current":8.981925,"twenty":11.224779,"median":14.634831,"eighty":22.759123,"marketCap":963616887},{"date":"2022-10-21","current":8.939323,"twenty":11.195862,"median":14.614628,"eighty":22.644959,"marketCap":959046372},{"date":"2022-10-28","current":9.658524,"twenty":11.1294,"median":14.556693,"eighty":22.576693,"marketCap":1048857796},{"date":"2022-11-04","current":9.400325,"twenty":11.09296,"median":14.524519,"eighty":22.40554,"marketCap":1020818839},{"date":"2022-11-11","current":9.67412,"twenty":11.073443,"median":14.481291,"eighty":22.37629,"marketCap":1050551427},{"date":"2022-11-18","current":9.926855,"twenty":11.062785,"median":14.461739,"eighty":22.37629,"marketCap":1077996892},{"date":"2022-11-25","current":10.074284,"twenty":11.025283,"median":14.443287,"eighty":22.226257,"marketCap":1094006747},{"date":"2022-12-02","current":9.814528,"twenty":11.004599,"median":14.421023,"eighty":22.132078,"marketCap":1065798907},{"date":"2022-12-09","current":9.603916,"twenty":10.968491,"median":14.385668,"eighty":22.059353,"marketCap":1042927686},{"date":"2022-12-16","current":9.280978,"twenty":10.939963,"median":14.369702,"eighty":22.015004,"marketCap":1007858480},{"date":"2022-12-23","current":9.772406,"twenty":10.854611,"median":14.355658,"eighty":21.975143,"marketCap":1061224663},{"date":"2022-12-30","current":9.933875,"twenty":10.826479,"median":14.338064,"eighty":21.935379,"marketCap":1078759266},{"date":"2023-01-06","current":9.793467,"twenty":10.797979,"median":14.309829,"eighty":21.935379,"marketCap":1063511785},{"date":"2023-01-13","current":9.709222,"twenty":10.743435,"median":14.28111,"eighty":21.931134,"marketCap":1054363297},{"date":"2023-01-20","current":9.400325,"twenty":10.727502,"median":14.260826,"eighty":21.852447,"marketCap":1020818839},{"date":"2023-01-27","current":9.060763,"twenty":10.668258,"median":14.237221,"eighty":21.810384,"marketCap":994364362},{"date":"2023-02-03","current":9.697957,"twenty":10.620282,"median":14.203206,"eighty":21.776338,"marketCap":1064292613},{"date":"2023-02-10","current":9.417872,"twenty":10.539774,"median":14.181528,"eighty":21.678577,"marketCap":1033554920},{"date":"2023-02-17","current":9.421373,"twenty":10.434988,"median":14.149382,"eighty":21.62412,"marketCap":1033939141},{"date":"2023-02-24","current":9.165795,"twenty":10.298245,"median":14.121654,"eighty":21.548011,"marketCap":1005890996},{"date":"2023-03-03","current":10.333386,"twenty":10.28365,"median":14.101084,"eighty":21.365541,"marketCap":1134027076},{"date":"2023-03-10","current":9.129575,"twenty":10.246864,"median":14.059157,"eighty":21.144429,"marketCap":1001916025},{"date":"2023-03-17","current":8.620581,"twenty":10.161676,"median":14.01046,"eighty":20.975607,"marketCap":946056990},{"date":"2023-03-24","current":8.523629,"twenty":10.117201,"median":13.963557,"eighty":20.870261,"marketCap":935417174},{"date":"2023-03-31","current":8.453847,"twenty":10.060238,"median":13.944549,"eighty":20.7069,"marketCap":927759010},{"date":"2023-04-06","current":8.341129,"twenty":10.031355,"median":13.921207,"eighty":20.434339,"marketCap":915388890},{"date":"2023-04-14","current":8.40554,"twenty":10.002672,"median":13.899266,"eighty":18.465439,"marketCap":922457530},{"date":"2023-04-21","current":8.260616,"twenty":9.984116,"median":13.870519,"eighty":18.148921,"marketCap":906553090},{"date":"2023-04-28","current":9.354943,"twenty":9.971793,"median":13.846055,"eighty":18.033318,"marketCap":866258368},{"date":"2023-05-05","current":7.304131,"twenty":9.933888,"median":13.806942,"eighty":17.848854,"marketCap":676355220},{"date":"2023-05-12","current":7.170983,"twenty":9.926894,"median":13.790438,"eighty":17.651604,"marketCap":664025828},{"date":"2023-05-19","current":7.912809,"twenty":9.913174,"median":13.761851,"eighty":17.498013,"marketCap":732718155},{"date":"2023-05-26","current":8.055467,"twenty":9.882951,"median":13.726944,"eighty":17.407129,"marketCap":745928218},{"date":"2023-06-02","current":7.922319,"twenty":9.863268,"median":13.702538,"eighty":17.369301,"marketCap":733598826},{"date":"2023-06-09","current":9.139674,"twenty":9.835613,"median":13.673872,"eighty":17.227178,"marketCap":846324696},{"date":"2023-06-16","current":9.044568,"twenty":9.8047,"median":13.65183,"eighty":17.110675,"marketCap":837517987},{"date":"2023-06-23","current":8.559528,"twenty":9.786447,"median":13.616207,"eighty":16.947592,"marketCap":792603774},{"date":"2023-06-30","current":8.492954,"twenty":9.771,"median":13.58765,"eighty":16.903324,"marketCap":786439077},{"date":"2023-07-07","current":8.226658,"twenty":9.756443,"median":13.569313,"eighty":16.792912,"marketCap":761780293},{"date":"2023-07-14","current":9.206248,"twenty":9.737891,"median":13.514303,"eighty":16.754211,"marketCap":852489392},{"date":"2023-07-21","current":9.665957,"twenty":9.728563,"median":13.488703,"eighty":16.669642,"marketCap":895057959},{"date":"2023-07-28","current":10.770675,"twenty":9.725191,"median":13.46846,"eighty":16.584129,"marketCap":961325824},{"date":"2023-08-04","current":10.67168,"twenty":9.724227,"median":13.450124,"eighty":16.516545,"marketCap":952490109},{"date":"2023-08-11","current":10.2913,"twenty":9.724227,"median":13.398606,"eighty":16.423895,"marketCap":918539706},{"date":"2023-08-18","current":9.640077,"twenty":9.721692,"median":13.358439,"eighty":16.381849,"marketCap":860415430},{"date":"2023-08-25","current":9.413136,"twenty":9.709222,"median":13.336139,"eighty":16.316438,"marketCap":840160000},{"date":"2023-09-01","current":9.442737,"twenty":9.682188,"median":13.297975,"eighty":16.254538,"marketCap":842802013},{"date":"2023-09-08","current":8.988854,"twenty":9.667411,"median":13.267601,"eighty":16.191575,"marketCap":802291153},{"date":"2023-09-15","current":9.225662,"twenty":9.658896,"median":13.224897,"eighty":16.113194,"marketCap":823427254},{"date":"2023-09-22","current":8.791513,"twenty":9.633614,"median":13.094976,"eighty":16.081017,"marketCap":784677736},{"date":"2023-09-29","current":8.988854,"twenty":9.612703,"median":12.991748,"eighty":16.017619,"marketCap":802291153},{"date":"2023-10-06","current":8.732311,"twenty":9.584259,"median":12.927522,"eighty":15.920959,"marketCap":779393711},{"date":"2023-10-13","current":8.949386,"twenty":9.57119,"median":12.899636,"eighty":15.829752,"marketCap":798768470},{"date":"2023-10-20","current":8.860583,"twenty":9.55884,"median":12.845731,"eighty":15.745996,"marketCap":790842432},{"date":"2023-10-27","current":9.398157,"twenty":9.524419,"median":12.824284,"eighty":15.679177,"marketCap":768825660},{"date":"2023-11-03","current":9.570403,"twenty":9.502402,"median":12.72481,"eighty":15.625389,"marketCap":782916394},{"date":"2023-11-10","current":9.109384,"twenty":9.497817,"median":12.625771,"eighty":15.53643,"marketCap":745202280},{"date":"2023-11-17","current":10.143073,"twenty":9.49159,"median":12.304058,"eighty":15.456637,"marketCap":829764241},{"date":"2023-11-24","current":10.143073,"twenty":9.49159,"median":12.153148,"eighty":15.430754,"marketCap":829764241},{"date":"2023-12-01","current":10.261517,"twenty":9.49159,"median":12.044258,"eighty":15.398211,"marketCap":839453633},{"date":"2023-12-08","current":11.026016,"twenty":9.49159,"median":11.932594,"eighty":15.370317,"marketCap":901994250},{"date":"2023-12-15","current":11.865888,"twenty":9.49159,"median":11.865888,"eighty":15.315996,"marketCap":970700843},{"date":"2023-12-22","current":11.693607,"twenty":9.49159,"median":11.801283,"eighty":15.298158,"marketCap":956607183},{"date":"2023-12-29","current":11.952029,"twenty":9.49159,"median":11.798207,"eighty":15.270261,"marketCap":977747673},{"date":"2024-01-05","current":11.413649,"twenty":9.49159,"median":11.779747,"eighty":15.23491,"marketCap":933704985},{"date":"2024-01-12","current":11.241368,"twenty":9.49159,"median":11.736677,"eighty":15.193211,"marketCap":919611325},{"date":"2024-01-19","current":11.079854,"twenty":9.49159,"median":11.70752,"eighty":15.161782,"marketCap":906398519},{"date":"2024-01-26","current":13.154258,"twenty":9.49159,"median":11.693607,"eighty":15.130735,"marketCap":986556211},{"date":"2024-02-02","current":12.379097,"twenty":9.49159,"median":11.693607,"eighty":15.127659,"marketCap":928419863},{"date":"2024-02-09","current":11.564614,"twenty":9.49159,"median":11.685865,"eighty":15.127659,"marketCap":867334453},{"date":"2024-02-16","current":12.085969,"twenty":9.49159,"median":11.678306,"eighty":15.117213,"marketCap":906435597},{"date":"2024-02-23","current":11.552765,"twenty":9.49159,"median":11.670747,"eighty":15.055858,"marketCap":866445791},{"date":"2024-03-01","current":11.580155,"twenty":9.49159,"median":11.65023,"eighty":14.924593,"marketCap":868500017},{"date":"2024-03-08","current":11.81721,"twenty":9.49159,"median":11.641889,"eighty":14.851856,"marketCap":886278932},{"date":"2024-03-15","current":10.999369,"twenty":9.49159,"median":11.624413,"eighty":14.851856,"marketCap":824941674},{"date":"2024-03-22","current":11.544596,"twenty":9.49159,"median":11.607434,"eighty":14.851856,"marketCap":865833179},{"date":"2024-03-28","current":11.556449,"twenty":9.49159,"median":11.577659,"eighty":14.851856,"marketCap":866722125},{"date":"2024-04-05","current":11.391135,"twenty":9.49159,"median":11.564251,"eighty":14.862913,"marketCap":854323730},{"date":"2024-04-12","current":10.829348,"twenty":9.49159,"median":11.555636,"eighty":14.862913,"marketCap":812190241},{"date":"2024-04-19","current":10.829348,"twenty":9.49159,"median":11.534689,"eighty":14.862913,"marketCap":812190241},{"date":"2024-04-26","current":9.193425,"twenty":9.489858,"median":11.513825,"eighty":14.851856,"marketCap":754816979},{"date":"2024-05-03","current":9.462859,"twenty":9.452715,"median":11.486932,"eighty":14.851856,"marketCap":776938602},{"date":"2024-05-10","current":9.549476,"twenty":9.452715,"median":11.461329,"eighty":14.851856,"marketCap":784050169},{"date":"2024-05-17","current":9.809326,"twenty":9.452715,"median":11.454196,"eighty":14.851856,"marketCap":805384867},{"date":"2024-05-24","current":9.419551,"twenty":9.450722,"median":11.447362,"eighty":14.851856,"marketCap":773382819},{"date":"2024-05-31","current":9.267972,"twenty":9.434241,"median":11.439224,"eighty":14.851856,"marketCap":760937579},{"date":"2024-06-07","current":9.083912,"twenty":9.418544,"median":11.424564,"eighty":14.851856,"marketCap":745825501},{"date":"2024-06-14","current":8.953987,"twenty":9.402885,"median":11.383514,"eighty":14.862913,"marketCap":735158151},{"date":"2024-06-21","current":8.94316,"twenty":9.398157,"median":11.371613,"eighty":14.87397,"marketCap":734269206},{"date":"2024-06-28","current":9.148874,"twenty":9.394878,"median":11.359811,"eighty":14.87397,"marketCap":751159175},{"date":"2024-07-05","current":9.224664,"twenty":9.363366,"median":11.343099,"eighty":14.87397,"marketCap":757381796},{"date":"2024-07-12","current":10.069175,"twenty":9.359663,"median":11.317512,"eighty":14.87397,"marketCap":826719566},{"date":"2024-07-15","current":10.058348,"twenty":9.359663,"median":11.315485,"eighty":14.87397,"marketCap":825830620},{"date":"2024-08-02","current":11.672943,"twenty":9.350575,"median":11.286758,"eighty":14.955658,"marketCap":894450927},{"date":"2024-08-09","current":11.150793,"twenty":9.350575,"median":11.262705,"eighty":14.955658,"marketCap":854440697},{"date":"2024-08-16","current":11.324843,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":867777440},{"date":"2024-08-23","current":11.359653,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":870444789},{"date":"2024-08-30","current":11.80058,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":904231205},{"date":"2024-09-06","current":11.568513,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":886448881},{"date":"2024-09-13","current":11.38286,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":872223021},{"date":"2024-09-20","current":12.148679,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":930904692},{"date":"2024-09-27","current":11.684546,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":895340043},{"date":"2024-10-04","current":11.290033,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":865110091},{"date":"2024-10-11","current":11.371257,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":871333905},{"date":"2024-10-18","current":12.589605,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":964691109},{"date":"2024-10-25","current":12.652443,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":937128506},{"date":"2024-10-31","current":13.792844,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":1021594548},{"date":"2024-11-08","current":14.543591,"twenty":9.347216,"median":11.239897,"eighty":14.988709,"marketCap":1077200175},{"date":"2024-11-15","current":15.21724,"twenty":9.347216,"median":11.239897,"eighty":15.06967,"marketCap":1127095303},{"date":"2024-11-22","current":14.748092,"twenty":9.347216,"median":11.239897,"eighty":15.06967,"marketCap":1092346911},{"date":"2024-11-29","current":15.145063,"twenty":9.347216,"median":11.239897,"eighty":15.123787,"marketCap":1121749397},{"date":"2024-12-06","current":15.169122,"twenty":9.347216,"median":11.239897,"eighty":15.133518,"marketCap":1123531366},{"date":"2024-12-13","current":15.157093,"twenty":9.347216,"median":11.239897,"eighty":15.149875,"marketCap":1122640381},{"date":"2024-12-20","current":13.869943,"twenty":9.347216,"median":11.239897,"eighty":15.134595,"marketCap":1027305047},{"date":"2024-12-27","current":14.36315,"twenty":9.347216,"median":11.239897,"eighty":15.128718,"marketCap":1063835409},{"date":"2025-01-03","current":13.954149,"twenty":9.347216,"median":11.239897,"eighty":15.106029,"marketCap":1033541938},{"date":"2025-01-10","current":13.954149,"twenty":9.343858,"median":11.23735,"eighty":15.107011,"marketCap":1033541938},{"date":"2025-01-17","current":14.339091,"twenty":9.343858,"median":11.23735,"eighty":15.107011,"marketCap":1062053440},{"date":"2025-01-24","current":14.339091,"twenty":9.343858,"median":11.23735,"eighty":15.107011,"marketCap":1062053440},{"date":"2025-01-31","current":15.935674,"twenty":9.343858,"median":11.23735,"eighty":15.11589,"marketCap":1095019864},{"date":"2025-02-07","current":16.454329,"twenty":9.343858,"median":11.23735,"eighty":15.140549,"marketCap":1130659241},{"date":"2025-02-14","current":15.974573,"twenty":9.343858,"median":11.23735,"eighty":15.16431,"marketCap":1097692817},{"date":"2025-02-21","current":15.417019,"twenty":9.343858,"median":11.23735,"eighty":15.193211,"marketCap":1059380487},{"date":"2025-02-28","current":15.170658,"twenty":9.343858,"median":11.23735,"eighty":15.20521,"marketCap":1042451783},{"date":"2025-03-07","current":14.367737,"twenty":9.340499,"median":11.234804,"eighty":15.214834,"marketCap":987279023},{"date":"2025-03-14","current":13.900915,"twenty":9.340499,"median":11.255223,"eighty":15.214834,"marketCap":955201365},{"date":"2025-03-21","current":14.147293,"twenty":9.340499,"median":11.271983,"eighty":15.214834,"marketCap":972131240},{"date":"2025-03-28","current":14.419606,"twenty":9.354135,"median":11.290175,"eighty":15.214834,"marketCap":990843207},{"date":"2025-04-04","current":13.122879,"twenty":9.355595,"median":11.305973,"eighty":15.214834,"marketCap":901738602},{"date":"2025-04-11","current":12.35781,"twenty":9.356247,"median":11.316499,"eighty":15.212428,"marketCap":849166885},{"date":"2025-04-17","current":12.707926,"twenty":9.359663,"median":11.329377,"eighty":15.212428,"marketCap":873225129},{"date":"2025-04-25","current":12.717048,"twenty":9.358933,"median":11.34805,"eighty":15.214834,"marketCap":930252076},{"date":"2025-05-02","current":12.765773,"twenty":9.358933,"median":11.359653,"eighty":15.193211,"marketCap":933816260},{"date":"2025-05-09","current":13.106843,"twenty":9.358933,"median":11.359653,"eighty":15.190799,"marketCap":958765549},{"date":"2025-05-13","current":13.374827,"twenty":9.358933,"median":11.359653,"eighty":15.190799,"marketCap":978368562}],"updateTime":1747258593970}}}