BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON

1.12

+0.120112.01%

Post-market: 1.07-0.0500-4.46%17:19 EDT

Volume:39.86K

Turnover:42.68K

Market Cap:45.18M

PE:-0.72

High:1.12

Open:1.02

Low:1.00

Close:0.9999

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRNS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRNS\",,,,,undefined,":{"symbol":"BRNS","market":"US","secType":"STK","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","latestPrice":1.12,"timestamp":1746043200000,"preClose":0.9999,"halted":0,"volume":39864,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.12,"latestTime":"17:19 EDT","volume":2,"amount":2.18,"timestamp":1746047967542},"delay":0,"floatShares":25979687,"shares":40339395,"eps":-1.55214,"marketStatus":"Post-Mkt","change":0.1201,"latestTime":"04-30 18:15:27 EDT","open":1.02,"high":1.12,"low":1,"amount":42675.5521104,"amplitude":0.120012,"askPrice":1.3,"askSize":200,"bidPrice":1.07,"bidSize":491,"shortable":3,"etf":0,"ttmEps":-1.55214,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1619755200000,"exchange":"NASDAQ","adjPreClose":0.9999,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1,"latestTime":"08:28 EDT","volume":50,"amount":50.395999999999994,"timestamp":1746016110669},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.12,"latestTime":"17:19 EDT","volume":2,"amount":2.18,"timestamp":1746047967542},"volumeRatio":0.582931},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRNS\",,,,,undefined,":{"symbol":"BRNS","floatShares":25979687,"roa":"-15.22%","roe":"-38.59%","lyrEps":-1.55214,"volumeRatio":0.582931,"shares":40339395,"dividePrice":0,"high":1.12,"amplitude":0.120012,"preClose":0.9999,"low":1,"week52Low":0.64,"pbRate":"0.35","psRate":"3.02","week52High":2.59,"institutionHeld":0,"latestPrice":1.12,"committee":0.421129,"eps":-1.55214,"divideRate":0,"volume":39864,"delay":0,"ttmEps":-1.55214,"open":1.02,"prevYearClose":1.208,"prevWeekClose":0.823,"prevMonthClose":0.9727,"prevQuarterClose":0.9727,"fiveDayClose":0.8159,"twentyDayClose":0.8047,"sixtyDayClose":0.995},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRNS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"BRNS","fiscalQuarterEnding":"2024/12","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2024-11-06","symbol":"BRNS","fiscalQuarterEnding":"2024/09","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-08-08","symbol":"BRNS","fiscalQuarterEnding":"2024/06","expectedEps":-0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.43},{"market":"US","date":"2024-05-13","symbol":"BRNS","fiscalQuarterEnding":"2024/03","expectedEps":-0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2024-03-20","symbol":"BRNS","fiscalQuarterEnding":"2023/12","expectedEps":-0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"pre","actualEps":-0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1701316800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRNS","date":"2025-04-29","current":-0.55416,"percent":0.947826,"low":-2.280697,"twenty":-1.372998,"median":-0.827079,"eighty":-0.702626,"high":-0.44914,"avg":-1.01851,"sd":0.375951,"marketCap":33844752},"quantilePoints":[{"date":"2023-11-10","current":-2.280697,"twenty":-2.227364,"median":-2.147364,"eighty":-2.067364,"marketCap":125276430},{"date":"2023-11-17","current":-1.472853,"twenty":-1.912639,"median":-1.482838,"eighty":-1.444894,"marketCap":113767552},{"date":"2023-11-22","current":-1.35802,"twenty":-1.608463,"median":-1.465364,"eighty":-1.380987,"marketCap":104897539},{"date":"2023-12-01","current":-1.425372,"twenty":-1.531387,"median":-1.472853,"eighty":-1.406949,"marketCap":110099995},{"date":"2023-12-08","current":-1.545247,"twenty":-1.548243,"median":-1.492824,"eighty":-1.422886,"marketCap":119359516},{"date":"2023-12-15","current":-1.502809,"twenty":-1.545746,"median":-1.507071,"eighty":-1.435398,"marketCap":116081468},{"date":"2023-12-22","current":-1.667569,"twenty":-1.629624,"median":-1.518886,"eighty":-1.45388,"marketCap":128808008},{"date":"2023-12-29","current":-1.818598,"twenty":-1.661578,"median":-1.524178,"eighty":-1.463866,"marketCap":140474003},{"date":"2024-01-05","current":-1.822343,"twenty":-1.722489,"median":-1.530269,"eighty":-1.472853,"marketCap":140763242},{"date":"2024-01-12","current":-1.657583,"twenty":-1.757438,"median":-1.547743,"eighty":-1.472853,"marketCap":128036703},{"date":"2024-01-19","current":-1.647598,"twenty":-1.741461,"median":-1.572707,"eighty":-1.480841,"marketCap":127265397},{"date":"2024-01-26","current":-1.452882,"twenty":-1.725485,"median":-1.553984,"eighty":-1.480841,"marketCap":112224941},{"date":"2024-02-02","current":-1.352528,"twenty":-1.722489,"median":-1.532765,"eighty":-1.451873,"marketCap":104473321},{"date":"2024-02-09","current":-1.271197,"twenty":-1.706512,"median":-1.523479,"eighty":-1.406949,"marketCap":98191039},{"date":"2024-02-16","current":-1.238844,"twenty":-1.682547,"median":-1.517787,"eighty":-1.357411,"marketCap":95692009},{"date":"2024-02-23","current":-1.338049,"twenty":-1.677554,"median":-1.516789,"eighty":-1.341045,"marketCap":103354928},{"date":"2024-03-01","current":-1.41294,"twenty":-1.674558,"median":-1.50494,"eighty":-1.343042,"marketCap":109139719},{"date":"2024-03-08","current":-1.323071,"twenty":-1.669566,"median":-1.502809,"eighty":-1.343042,"marketCap":102197970},{"date":"2024-03-15","current":-1.253173,"twenty":-1.661577,"median":-1.472853,"eighty":-1.328064,"marketCap":96798832},{"date":"2024-03-22","current":-1.269731,"twenty":-1.654588,"median":-1.472853,"eighty":-1.301103,"marketCap":93130931},{"date":"2024-03-28","current":-1.236403,"twenty":-1.650594,"median":-1.452882,"eighty":-1.295112,"marketCap":90686423},{"date":"2024-04-05","current":-1.947467,"twenty":-1.650594,"median":-1.45036,"eighty":-1.291729,"marketCap":142840848},{"date":"2024-04-12","current":-1.767048,"twenty":-1.675557,"median":-1.472853,"eighty":-1.295112,"marketCap":129607635},{"date":"2024-04-19","current":-1.438048,"twenty":-1.670564,"median":-1.455378,"eighty":-1.298107,"marketCap":105476484},{"date":"2024-04-26","current":-1.288883,"twenty":-1.667031,"median":-1.438048,"eighty":-1.298107,"marketCap":94535731},{"date":"2024-05-03","current":-1.138233,"twenty":-1.662768,"median":-1.419156,"eighty":-1.291729,"marketCap":83485999},{"date":"2024-05-10","current":-1.247016,"twenty":-1.655586,"median":-1.407947,"eighty":-1.280564,"marketCap":91464848},{"date":"2024-05-17","current":-1.338523,"twenty":-1.650594,"median":-1.395374,"eighty":-1.278423,"marketCap":94574653},{"date":"2024-05-24","current":-1.248513,"twenty":-1.643604,"median":-1.379677,"eighty":-1.275322,"marketCap":88214937},{"date":"2024-05-31","current":-1.104879,"twenty":-1.635615,"median":-1.37437,"eighty":-1.270728,"marketCap":78066316},{"date":"2024-06-07","current":-1.046873,"twenty":-1.621636,"median":-1.366121,"eighty":-1.261117,"marketCap":73967834},{"date":"2024-06-14","current":-1.055159,"twenty":-1.597671,"median":-1.356497,"eighty":-1.253173,"marketCap":74553331},{"date":"2024-06-21","current":-0.690549,"twenty":-1.5777,"median":-1.352836,"eighty":-1.245382,"marketCap":48791447},{"date":"2024-06-28","current":-0.765129,"twenty":-1.570211,"median":-1.350281,"eighty":-1.236891,"marketCap":54060923},{"date":"2024-07-05","current":-0.789988,"twenty":-1.560225,"median":-1.343042,"eighty":-1.220891,"marketCap":55817415},{"date":"2024-07-12","current":-0.812086,"twenty":-1.547743,"median":-1.338523,"eighty":-1.203246,"marketCap":57378742},{"date":"2024-07-15","current":-0.834183,"twenty":-1.547244,"median":-1.338286,"eighty":-1.19142,"marketCap":58940068},{"date":"2024-08-02","current":-0.841641,"twenty":-1.546745,"median":-1.338049,"eighty":-1.17902,"marketCap":59467016},{"date":"2024-08-09","current":-0.844428,"twenty":-1.544819,"median":-1.331919,"eighty":-1.144779,"marketCap":53861854},{"date":"2024-08-16","current":-0.803496,"twenty":-1.539612,"median":-1.328064,"eighty":-1.092435,"marketCap":51250963},{"date":"2024-08-23","current":-0.772414,"twenty":-1.530768,"median":-1.322286,"eighty":-1.051845,"marketCap":49268402},{"date":"2024-08-30","current":-0.790952,"twenty":-1.527773,"median":-1.3031,"eighty":-1.045215,"marketCap":50450844},{"date":"2024-09-06","current":-0.760055,"twenty":-1.527054,"median":-1.298107,"eighty":-0.902686,"marketCap":48480108},{"date":"2024-09-13","current":-0.790952,"twenty":-1.523898,"median":-1.293812,"eighty":-0.829258,"marketCap":50450844},{"date":"2024-09-20","current":-0.756965,"twenty":-1.522221,"median":-1.290805,"eighty":-0.813197,"marketCap":48283034},{"date":"2024-09-27","current":-0.741517,"twenty":-1.519545,"median":-1.287184,"eighty":-0.79711,"marketCap":47297666},{"date":"2024-10-04","current":-0.766234,"twenty":-1.517727,"median":-1.278854,"eighty":-0.791312,"marketCap":48874255},{"date":"2024-10-11","current":-0.735276,"twenty":-1.517348,"median":-1.275766,"eighty":-0.790181,"marketCap":46899577},{"date":"2024-10-18","current":-0.741517,"twenty":-1.51599,"median":-1.271197,"eighty":-0.788177,"marketCap":47297666},{"date":"2024-10-25","current":-0.883641,"twenty":-1.511649,"median":-1.26959,"eighty":-0.788177,"marketCap":56363052},{"date":"2024-10-31","current":-0.883641,"twenty":-1.507071,"median":-1.261798,"eighty":-0.789436,"marketCap":56363052},{"date":"2024-11-08","current":-1.00297,"twenty":-1.502809,"median":-1.253173,"eighty":-0.789988,"marketCap":57998763},{"date":"2024-11-15","current":-0.960023,"twenty":-1.502809,"median":-1.24843,"eighty":-0.789988,"marketCap":55515269},{"date":"2024-11-22","current":-0.687502,"twenty":-1.482838,"median":-1.238844,"eighty":-0.784772,"marketCap":39756173},{"date":"2024-11-29","current":-0.685791,"twenty":-1.47485,"median":-1.235499,"eighty":-0.783536,"marketCap":39657211},{"date":"2024-12-06","current":-0.646972,"twenty":-1.472853,"median":-1.217885,"eighty":-0.773215,"marketCap":37412464},{"date":"2024-12-13","current":-0.570449,"twenty":-1.472853,"median":-1.204564,"eighty":-0.772414,"marketCap":32987333},{"date":"2024-12-20","current":-0.709582,"twenty":-1.472853,"median":-1.180594,"eighty":-0.767891,"marketCap":41033025},{"date":"2024-12-27","current":-0.737409,"twenty":-1.463866,"median":-1.162113,"eighty":-0.767891,"marketCap":42642163},{"date":"2025-01-03","current":-0.86263,"twenty":-1.455877,"median":-1.146416,"eighty":-0.766897,"marketCap":49883285},{"date":"2025-01-10","current":-0.793063,"twenty":-1.451873,"median":-1.104879,"eighty":-0.767891,"marketCap":45860439},{"date":"2025-01-17","current":-0.702626,"twenty":-1.445881,"median":-1.087822,"eighty":-0.76515,"marketCap":40630740},{"date":"2025-01-24","current":-0.751323,"twenty":-1.438048,"median":-1.055159,"eighty":-0.760055,"marketCap":43446732},{"date":"2025-01-31","current":-0.695669,"twenty":-1.437904,"median":-1.049635,"eighty":-0.751323,"marketCap":40228456},{"date":"2025-02-07","current":-0.695669,"twenty":-1.425372,"median":-1.046873,"eighty":-0.741517,"marketCap":40228456},{"date":"2025-02-14","current":-0.719983,"twenty":-1.41294,"median":-1.010409,"eighty":-0.741517,"marketCap":41634440},{"date":"2025-02-21","current":-0.733931,"twenty":-1.41294,"median":-0.988453,"eighty":-0.741517,"marketCap":42441021},{"date":"2025-02-28","current":-0.674799,"twenty":-1.408946,"median":-0.960023,"eighty":-0.737409,"marketCap":39021602},{"date":"2025-03-07","current":-0.709513,"twenty":-1.403161,"median":-0.92717,"eighty":-0.735338,"marketCap":41029002},{"date":"2025-03-14","current":-0.737409,"twenty":-1.400759,"median":-0.908358,"eighty":-0.735007,"marketCap":42642163},{"date":"2025-03-21","current":-0.665373,"twenty":-1.392324,"median":-0.894425,"eighty":-0.729208,"marketCap":40637009},{"date":"2025-03-28","current":-0.693525,"twenty":-1.384445,"median":-0.883641,"eighty":-0.723496,"marketCap":42356364},{"date":"2025-04-04","current":-0.50198,"twenty":-1.380338,"median":-0.866957,"eighty":-0.719294,"marketCap":30657940},{"date":"2025-04-11","current":-0.452443,"twenty":-1.378328,"median":-0.844428,"eighty":-0.715148,"marketCap":27632485},{"date":"2025-04-17","current":-0.465653,"twenty":-1.375818,"median":-0.840368,"eighty":-0.709554,"marketCap":28439273},{"date":"2025-04-25","current":-0.538968,"twenty":-1.373547,"median":-0.828027,"eighty":-0.702626,"marketCap":32916946},{"date":"2025-04-29","current":-0.55416,"twenty":-1.372998,"median":-0.827079,"eighty":-0.702626,"marketCap":33844752}],"updateTime":1746044080410}}}