US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brenmiller Energy Ltd

1.80

-0.4400-19.64%

Volume:357.33K

Turnover:674.14K

Market Cap:3.05M

PE:0.00

High:2.17

Open:2.13

Low:1.68

Close:2.24

52wk High:409.50

52wk Low:1.68

Shares:1.70M

Float Shares:1.69M

Volume Ratio:2.97

T/O Rate:21.10%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-453.2511

EPS(LYR):-1,358.1548

ROE:-433.39%

ROA:-66.47%

PB:0.66

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Brenx: Files Prospectus for Resale of up to 1,146,789 Ordinary Shares by the Selling Shareholder - SEC Filing

THOMSON REUTERS

BrenX Cites IEA Report Calling Thermal Storage “increasingly Promising” for Industrial Electrification

Brenx Prices USD 1 Million Unregistered Preferred Share Sale to Alpha Capital at USD 2.62 Conversion Price

Brenx : Settlement Estimated to Reduce Total Liabilities by 54% and Increase Shareholders' Equity by 77%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BRNX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRNX\",,,,,undefined,":{"symbol":"BRNX","market":"US","secType":"STK","nameCN":"Brenmiller Energy Ltd","latestPrice":1.8,"timestamp":1790967140491,"preClose":2.24,"halted":0,"volume":357330,"delay":0,"changeRate":-0.19642857142857148,"floatShares":1693700,"shares":1695000,"eps":-453.2511,"marketStatus":"Trading","change":-0.44,"latestTime":"10-02 14:52:35 EDT","open":2.13,"high":2.17,"low":1.6807,"amount":674140.600383,"amplitude":0.218437,"askPrice":1.84,"askSize":100,"bidPrice":1.76,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-453.2511,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.24,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.24,"latestTime":"09:11 EDT","volume":21375,"amount":45714.631275,"timestamp":1790946694204,"change":-0.09,"changeRate":-0.040179,"amplitude":0.066964},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.24,"latestTime":"19:44 EDT","volume":5155,"amount":11529.799,"timestamp":1790898267728,"change":-0.01,"changeRate":-0.004464,"amplitude":0.03125},"volumeRatio":2.973052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRNX\",,,,,undefined,":{"symbol":"BRNX","floatShares":1693700,"roa":"-66.47%","roe":"-433.39%","lyrEps":-1358.15484,"volumeRatio":2.973052,"shares":1695000,"dividePrice":0,"high":2.17,"amplitude":0.218437,"preClose":2.24,"low":1.6807,"week52Low":1.6807,"pbRate":"0.66","week52High":409.5,"institutionHeld":0,"latestPrice":1.8,"eps":-453.2511,"divideRate":0,"volume":357330,"delay":0,"ttmEps":-453.2511,"open":2.13,"prevYearClose":103.341,"prevWeekClose":2.49,"prevMonthClose":2.34,"prevQuarterClose":2.34,"fiveDayClose":2.49,"twentyDayClose":3.04,"sixtyDayClose":5.364},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRNX\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"BRNX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788940800000,"name":null,"time":"Pre-MKt","dateTimestamp":1788926400000,"actualEps":null},{"market":"US","date":"2026-08-13","symbol":"BRNX","defaultRemindTime":1786627800000,"type":"split","dateTimestamp":1786593600000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2026-04-15","symbol":"BRNX","defaultRemindTime":1776259800000,"type":"split","dateTimestamp":1776225600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2026-03-25","symbol":"BRNX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-01-26","symbol":"BRNX","defaultRemindTime":1769437800000,"type":"split","dateTimestamp":1769403600000,"forFactor":7,"toFactor":1,"ratio":7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRNX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRNX","date":"2026-10-01","current":-0.004688,"percent":0.090909,"low":-0.385233,"twenty":-0.34252,"median":-0.291297,"eighty":-0.109816,"high":-0.083242,"avg":-0.233009,"sd":0.111669,"marketCap":4555914},"quantilePoints":[{"date":"2026-08-14","current":-0.108685,"twenty":-0.108685,"median":-0.108685,"eighty":-0.108685,"marketCap":1511269},{"date":"2026-08-21","current":-0.100518,"twenty":-0.108685,"median":-0.098162,"eighty":-0.093293,"marketCap":1397705},{"date":"2026-08-28","current":-0.12125,"twenty":-0.131302,"median":-0.111512,"eighty":-0.095806,"marketCap":1685982},{"date":"2026-09-04","current":-0.095492,"twenty":-0.131302,"median":-0.111041,"eighty":-0.095806,"marketCap":1327820},{"date":"2026-09-11","current":-0.385233,"twenty":-0.211419,"median":-0.119208,"eighty":-0.098571,"marketCap":4830826},{"date":"2026-09-18","current":-0.350089,"twenty":-0.344683,"median":-0.131302,"eighty":-0.100267,"marketCap":4390119},{"date":"2026-09-25","current":-0.309538,"twenty":-0.342249,"median":-0.18533,"eighty":-0.107052,"marketCap":3881611},{"date":"2026-10-01","current":-0.363311,"twenty":-0.34252,"median":-0.291297,"eighty":-0.109816,"marketCap":4555914}],"updateTime":1790949750270},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRNX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670424378","title":"Brenx: Files Prospectus for Resale of up to 1,146,789 Ordinary Shares by the Selling Shareholder - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2670424378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670424378?lang=en_us&edition=fundamental","pubTime":"2026-09-26 04:08","pubTimestamp":1790366911,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nFWN45H10I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRNX","BK4182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669485498","title":"BrenX Cites IEA Report Calling Thermal Storage “increasingly Promising” for Industrial Electrification","url":"https://stock-news.laohu8.com/highlight/detail?id=2669485498","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669485498?lang=en_us&edition=fundamental","pubTime":"2026-09-23 20:32","pubTimestamp":1790166742,"startTime":"0","endTime":"0","summary":"BrenX cites IEA report calling thermal storage “increasingly promising” for industrial electrificationBrenX highlighted an IEA Electrification report that calls thermal storage an increasingly promisi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nNDL6FXt3x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRNX","BK4182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668940139","title":"Brenx Prices USD 1 Million Unregistered Preferred Share Sale to Alpha Capital at USD 2.62 Conversion Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2668940139","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668940139?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:07","pubTimestamp":1789675621,"startTime":"0","endTime":"0","summary":"Brenx prices USD 1 million unregistered preferred share sale to Alpha Capital at USD 2.62 conversion priceBrenx priced a USD 1 million unregistered private placement with Alpha Capital Anstalt, expect","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDL1Dvvxd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","BRNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667964739","title":"Brenx : Settlement Estimated to Reduce Total Liabilities by 54% and Increase Shareholders' Equity by 77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667964739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667964739?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:48","pubTimestamp":1789476505,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nFWN4570MY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4182","BRNX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRNX\",params:#limit:6,delay:false,,,undefined,":[]}}