US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Berry Petroleum Corp

2.49

0.0000

Post-market: 2.490.00000.00%17:59 EDT

Volume:1.04M

Turnover:2.57M

Market Cap:193.21M

PE:-5.13

High:2.51

Open:2.46

Low:2.43

Close:2.49

Loading ...

Overview Company News Filings

Jefferies Remains a Hold on Berry Petroleum (BRY)

3 Oil Stocks to Buy Right Away on Trump 2.0's Inaugural Speech

U.S. RESEARCH ROUNDUP- Apple, Murphy USA, UnitedHealth

Energy Turns From Laggard to Leader: 5 Stock Winners

Investors in Berry (NASDAQ:BRY) have unfortunately lost 21% over the last three years

Simply Wall St.

4 Must-Watch Energy Stocks From the Prospering Integrated US Industry

Berry Corp. Up Over 6%, on Pace for Largest Percent Increase Since June 2023 -- Data Talk

Berry Petroleum’s Strategic Refinancing and Growth Plans

Berry Completes Comprehensive Debt Refinancing

MT Newswires Live

Sector Update: Energy Stocks Decline in Thursday Afternoon Trading

MT Newswires Live

Sector Update: Energy Stocks Edge Higher Premarket Thursday

MT Newswires Live

Berry Closes Refinancing, Secures $450 Million Term Loan, $500 Million Revolving Credit

MT Newswires Live

Berry Corporation completes refinancing transactions

Berry Corporation (Bry) - Proceeds to Fund Full Redemption of 7.000% Senior Notes Due 2026

THOMSON REUTERS

Berry Corporation (Bry) - Borrows $450 Million Under Term Loan Credit Agreement

THOMSON REUTERS

Berry Corporation Announces Successful Completion of Refinancing Transactions, Extending Debt Maturities

THOMSON REUTERS

Berry Corporation Announces Successful Completion of Refinancing Transactions, Extending Debt Maturities

Here's What's Concerning About Berry's (NASDAQ:BRY) Returns On Capital

Simply Wall St.

Berry Corporation (Bry) : Bmo Cuts Target Price to $5 From $6

THOMSON REUTERS

Berry Corp. Up Over 7%, on Pace for Largest Percent Increase Since February 2023 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRY\",,,,,undefined,":{"symbol":"BRY","market":"US","secType":"STK","nameCN":"Berry Petroleum Corp","latestPrice":2.49,"timestamp":1748030400000,"preClose":2.49,"halted":0,"volume":1040548,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"17:59 EDT","volume":8095,"amount":20157.39,"timestamp":1748037586819},"delay":0,"floatShares":75285643,"shares":77596202,"eps":-0.484971,"marketStatus":"Market Closed","change":0,"latestTime":"05-23 16:00:00 EDT","open":2.46,"high":2.51,"low":2.43,"amount":2569646.29285,"amplitude":0.032129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.484971,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":2.49,"dividendRate":0.104418,"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.49,"latestTime":"09:14 EDT","volume":159,"amount":407.4399963,"timestamp":1748006051285},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"17:59 EDT","volume":8095,"amount":20157.39,"timestamp":1748037586819},"volumeRatio":0.8042209603329983,"impliedVol":0.7745,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRY\",,,,,undefined,":{"symbol":"BRY","floatShares":75285643,"roa":"-0.15%","roe":"-5.66%","lyrEps":0.250765,"volumeRatio":0.8042209603329983,"shares":77596202,"dividePrice":0.26,"high":2.51,"amplitude":0.032129,"preClose":2.49,"low":2.43,"week52Low":2.11,"pbRate":"0.31","psRate":"0.26","week52High":7.05,"institutionHeld":0,"latestPrice":2.49,"eps":-0.484971,"divideRate":0.104418,"volume":1040548,"delay":0,"ttmEps":-0.484971,"open":2.46,"prevYearClose":4.13,"prevWeekClose":2.75,"prevMonthClose":2.48,"prevQuarterClose":3.21,"fiveDayClose":2.75,"twentyDayClose":2.56,"sixtyDayClose":4.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505822775","title":"Jefferies Remains a Hold on Berry Petroleum (BRY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505822775","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505822775?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:07","pubTimestamp":1737464844,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Lloyd Byrne from Jefferies maintained a Hold rating on Berry Petroleum (BRY – Research Report), with a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-hold-on-berry-petroleum-bry?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-hold-on-berry-petroleum-bry?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRY","BK4213"],"gpt_icon":0},{"id":"2505279016","title":"3 Oil Stocks to Buy Right Away on Trump 2.0's Inaugural Speech","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279016","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505279016?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:07","pubTimestamp":1737464820,"startTime":"0","endTime":"0","summary":"Since the supply shock of 2022, the energy sector has been driven by growth in oil refiners who have benefited from favorable spreads between the price of oil and its distillates. However, growth has not been limited to refiners, with explorers and producers, equipment and services gaining ground as well.However, the biggest driver of growth in the sector might be Trump revoking bans on offshore oil and gas drilling in most U.S. coastal waters as he famously announced that America was going to “Drill, baby, Drill” in his inaugural speech. Trump’s moves are being looked at as nullifying executive orders made by President Biden, which includes revoking his recent decision to bar drilling rigs in around 625 million acres of coastal waters. The Trump administration expects that new offshore oil auctions will be a way to raise federal revenue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-oil-stocks-buy-away-130700231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRY","BK4213","CNX","ENLC","BK4144"],"gpt_icon":0},{"id":"2505213616","title":"U.S. RESEARCH ROUNDUP- Apple, Murphy USA, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505213616","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505213616?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:49","pubTimestamp":1737442196,"startTime":"0","endTime":"0","summary":"Jan 21 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Apple, Murphy USA and UnitedHealth on Tuesday.  HIGHLIGHTS       ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","INDB","LU2125154935.USD","PRAX","LU0289739699.SGD","SRPT","UNH","MUSA","PTCT","HBAN","HSBC","COP","LU2237443978.SGD","TFC","BK4553","MACW.SI","HSY","XIFR","LU0345769128.USD","APA","CASY","SG9999001424.SGD","NEP","CHRD","LU2023250843.SGD","AA","SG9999015978.USD","AAPL","DVN","CIVI","TX","LU0011850046.USD","BK4504","IE000W1ABFV2.USD","CFG","JAMF","HES","LU0882574139.USD","RNA","MDLZ","RARE","NABL","BRY","LU0056508442.USD","LU0080751232.USD","LU2347655156.SGD","LU2403377893.USD","SWI","SG9999001176.SGD","BK4023"],"gpt_icon":1},{"id":"2505937239","title":"Energy Turns From Laggard to Leader: 5 Stock Winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2505937239","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505937239?lang=en_us&edition=fundamental","pubTime":"2025-01-21 00:32","pubTimestamp":1737390720,"startTime":"0","endTime":"0","summary":"The energy sector has shown an encouraging turnaround in the initial weeks of 2025 after being a laggard for the past two years. S&P 500 Energy Sector Index has gained 9.2%, outperforming the 2% gain of the S&P 500.While most energy stocks rallied in the initial weeks, we have highlighted five that are leading the way higher and have further potential to outperform, given their Zacks Rank #1  or #2 . These are Constellation Energy Corporation CEG, Kolibri Global Energy Inc. KGEI, Berry Corporation BRY, Cheniere Energy Inc. LNG and Plains All American Pipeline, L.P. PAA. You can see the complete list of today’s Zacks #1 Rank stocks here.The solid rebound has been driven by a surge in oil and gas prices amid colder weather, falling U.S. stockpiles and additional sanctions on Russia’s oil sector.Many U.S. states and European cities have been experiencing extreme weather in the initial weeks of 2025, raising concerns about potential disruptions to oil production and refinery operations. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-turns-laggard-leader-5-163200609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTW91.USD","LU0251131958.USD","BRY","LU0048573561.USD","BK4588","EIA","CQP","LU0345781412.USD","IE0002270589.USD","IE00B19Z3581.USD","LNG","LU0788109394.HKD","LU0122376428.USD","LU0368265418.SGD","BK4081","LU0251142724.SGD","LU0630314457.HKD","IE00BD4GTT62.SGD","BK4144","CEG","IE00B29SXL02.USD","KGEI","IE00B7SZLL34.SGD","LU1093756325.SGD","BK4213","LU2449327464.USD","BK4585","BK4590","LU1093756168.USD","LU0170899867.USD","IE00B29SXK94.USD","LU0314104364.USD","IE00B19Z3B42.SGD","PAA","LU0345780950.USD","NGL","IE00BD4GTV84.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2504137588","title":"Investors in Berry (NASDAQ:BRY) have unfortunately lost 21% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2504137588","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504137588?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:06","pubTimestamp":1737108407,"startTime":"0","endTime":"0","summary":"Berry Corporation  shareholders should be happy to see the share price up 20% in the last month. But that doesn't help the fact that the three year return is less impressive. After all, the share price is down 45% in the last three years, significantly under-performing the market.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.While the broader market gained around 26% in the last year, Berry shareholders lost 16% . Even the share prices of good stocks drop sometimes, but we want to see improvements in the fundamental metrics of a business, before getting too interested. Regrettably, last year's performance caps off a bad run, with the shareholders facing a total loss of 0.4% per year over five years. We realise that Baron Rothschild has said investors should \"buy when there is blood on the streets\", but we caution that investors should first be sure they are buying a high qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-berry-nasdaq-bry-unfortunately-100647802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","LU2095319765.USD","MNQmain","IE00BKPKM429.USD","BRY",".IXIC","IE00B64PRP62.GBP","USJW.SI","BK4211","LU2210149790.SGD","BK4585","PSQ","NQmain","IE00B3QW5Z07.USD","QLD","TQQQ","QID","USAW.SI","NDAQ","BK4112","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","ISBC","SQQQ","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2504091269","title":"4 Must-Watch Energy Stocks From the Prospering Integrated US Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2504091269","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504091269?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:33","pubTimestamp":1737037980,"startTime":"0","endTime":"0","summary":"The Zacks Oil & Gas US Integrated industry comprises companies primarily involved in upstream and midstream energy businesses. The upstream operations entail oil and natural gas exploration and production in the prolific shale plays of the United States. The integrated energy companies are also engaged in midstream businesses through gathering and processing facilities along with transportation pipeline networks and storage sites. Overall, the upstream business is positively correlated to oil and gas prices. The produced commodity volumes are transported through midstream assets, generating stable fee-based revenues. The integrated energy players in the United States also have access to downstream operations wherein the transported oil volumes are converted to finished products, comprising gasoline, natural gas liquids and diesel, through refining activities.The group’sZacks Industry Rank, which is the average of the Zacks Rank of all the member stocks, indicates brigh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-must-watch-energy-stocks-143300921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360032135.SGD","SH","LU0456854461.SGD","SPY","SDS","ESmain","IE00B2Q91V27.USD","LU1064131342.USD","LU0266512127.USD","BK4179","LU0868494708.USD","COP","BK4201","BK4534","LU2264538146.SGD","LU1506573853.SGD","IVV","LU0942090050.USD","IE00B3CCJ963.GBP","LU0300736492.USD","SPXU","LU1201861249.SGD","OEF","LU0345780950.USD","IE00BGHQF524.EUR","LU0957791311.USD","LU0300736062.USD","LU0130103400.USD","BK4570",".SPX","LU0130517989.USD","LU0238689110.USD","WHD","BRY","LU0368265418.SGD","LU0648001328.SGD","VOO","LU1988902786.USD","LU0788109394.HKD","BK4585","LU0345781412.USD","SSO","BK4581","LU0256863811.USD","OXY","LU0980610538.SGD","OEX","UPRO","LU0417517546.SGD","LU0314106906.USD"],"gpt_icon":1},{"id":"2502819174","title":"Berry Corp. Up Over 6%, on Pace for Largest Percent Increase Since June 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502819174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502819174?lang=en_us&edition=fundamental","pubTime":"2025-01-11 03:47","pubTimestamp":1736538420,"startTime":"0","endTime":"0","summary":"Berry Corporation  is currently at $4.82, up $0.28 or 6.04%. --Would be highest close since Nov. 7, 2024, when it closed at $5.06. --On pace for largest percent increase since June 2, 2023, when it rose 7.38%. --Currently up three consecutive days; up 12.21% over this period. --Down 73.55% from its all-time closing high of $18.24 on Oct. 5, 2018. --Down 28.20% from 52 weeks ago , when it closed at $6.72. --Down 45.11% from its 52-week closing high of $8.79 on April 29, 2024. --Traded as high as $4.92; highest intraday level since Nov. 8, 2024, when it hit $5.06. --Up 8.24% at today's intraday high; largest intraday percent increase since Feb. 22, 2023, when it rose as much as 21.91%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRY","BK4213"],"gpt_icon":0},{"id":"2494531664","title":"Berry Petroleum’s Strategic Refinancing and Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2494531664","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494531664?lang=en_us&edition=fundamental","pubTime":"2024-12-28 19:29","pubTimestamp":1735385349,"startTime":"0","endTime":"0","summary":"Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks. Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Berry Corporation completed a comprehensive refinancing of its existing indebtedness, providing capital and liquidity to support its corporate strategy. The refinancing extends the company’s debt maturities, allowing it to pursue strategic growth opportunities, sustain production levels, and utilize cash flow for capital expenditures, dividends, and debt reduction. The transactions have positioned Berry with financial resources to advance strategic goals and enhance long-term shareholder value, particularly in its operations in California and the Uinta Basin.Berry Corporation is a publicly traded independent upstream energy company focusing on onshore, low geologic risk, long-lived oil and gas reserves in the western United States. It operates in two primary business segments: exploratio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/berry-petroleum-strategic-refinancing-growth-112909921.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/berry-petroleum-strategic-refinancing-growth-112909921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BRY"],"gpt_icon":0},{"id":"2494014918","title":"Berry Completes Comprehensive Debt Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2494014918","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494014918?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:09","pubTimestamp":1735301365,"startTime":"0","endTime":"0","summary":"Berry (BRY) said Thursday it completed a significant refinancing of its existing debt.The company said it amended the senior secured term loan credit agreement, reducing the delayed draw term loan fac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRY","BK4213"],"gpt_icon":0},{"id":"2494896500","title":"Sector Update: Energy Stocks Decline in Thursday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2494896500","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494896500?lang=en_us&edition=fundamental","pubTime":"2024-12-27 02:34","pubTimestamp":1735238044,"startTime":"0","endTime":"0","summary":"Energy stocks fell in Thursday afternoon with the NYSE Energy Sector Index and the Energy Select Sector SPDR Fund  both shedding 0.2%.The Philadelphia Oil Service Sector index gained 0.1%, and the Dow Jones US Utilities index eased 0.1%.West Texas Intermediate crude oil declined 0.3% to $69.89 a barrel, while global benchmark Brent shed 0.2% to $73.40 a barrel. Henry Hub natural gas futures slumped 5.7% to $3.72 per 1 million BTU.In corporate news, Berry  closed a debt refinancing, securing a $450 million term loan and a revolving credit agreement of up to $500 million. The shares fell 0.4%.Eversource Energy  said Tuesday it bought a 26-acre portion of the Mystic property in Massachusetts from Constellation Energy . Eversource shares rose 0.2% and Constellation eased 0.1%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4081","LU1093756168.USD","IE00BD4GTV84.USD","LU1883839398.USD","IE00B19Z3B42.SGD","LU1880398554.USD","LU2637428348.USD","IE00BMG7P926.USD","IE00BMG7P819.SGD","BK4588","BRY","IE00BD4GTT62.SGD","LU2449327464.USD","IE0002270589.USD","BK4585","LU1803068623.USD","BK4570","IE00BMG7P694.USD","IE00BD4GTW91.USD","CSTA.U","IE00BMG7P587.USD","IE00B29SXL02.USD","IE00BZ18W340.USD","IE00B19Z3581.USD","XLE","LU1093756325.SGD","CEG","IE00BZ18W456.USD","LU1880398471.USD","IE00B7SZLL34.SGD","IE00BMQBXF63.USD","ES","IE00B29SXK94.USD","BK4213"],"gpt_icon":0},{"id":"2494637078","title":"Sector Update: Energy Stocks Edge Higher Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2494637078","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494637078?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:15","pubTimestamp":1735222540,"startTime":"0","endTime":"0","summary":"Energy stocks were edging higher premarket Thursday as the Energy Select Sector SPDR Fund (XLE) recently advanced by 0.1%.The United States Oil Fund (USO) was up 0.9% and the United States Natural Gas","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SCO","BK4570","BK4588","BRY","BK4213","INSW","UCO","BK4144","UNG","XLE","USO","BK4585"],"gpt_icon":0},{"id":"2494857702","title":"Berry Closes Refinancing, Secures $450 Million Term Loan, $500 Million Revolving Credit","url":"https://stock-news.laohu8.com/highlight/detail?id=2494857702","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494857702?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:08","pubTimestamp":1735218514,"startTime":"0","endTime":"0","summary":"Berry  said Thursday it has closed a debt refinancing, securing a $450 million term loan and a revolving credit agreement of up to $500 million.The refinancing extended the company's debt maturities and, with more than $100 million in liquidity at closing, provides \"the financial flexibility to focus on our core business and pursue our key priorities,\" CFO Mike Helm said.Proceeds from the term loan will fund the full redemption of Berry Petroleum's senior notes due 2026, as well as be used for capital expenditures and other general corporate purposes, Berry said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRY","BK4213"],"gpt_icon":0},{"id":"2494852637","title":"Berry Corporation completes refinancing transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2494852637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494852637?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:05","pubTimestamp":1735214719,"startTime":"0","endTime":"0","summary":"Berry Corporation (BRY) announced the closing of a comprehensive refinancing of its existing indebtedness on December 24, 2024, providing the Compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/berry-corporation-completes-refinancing-transactions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/berry-corporation-completes-refinancing-transactions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRY","BK4213"],"gpt_icon":0},{"id":"2494854384","title":"Berry Corporation (Bry) - Proceeds to Fund Full Redemption of 7.000% Senior Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2494854384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494854384?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:00","pubTimestamp":1735214400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nTUA8MJGFX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRY","BK4213"],"gpt_icon":0},{"id":"2494543878","title":"Berry Corporation (Bry) - Borrows $450 Million Under Term Loan Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2494543878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494543878?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:00","pubTimestamp":1735214400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nTUA8MJGFX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","BRY"],"gpt_icon":0},{"id":"2494517338","title":"Berry Corporation Announces Successful Completion of Refinancing Transactions, Extending Debt Maturities","url":"https://stock-news.laohu8.com/highlight/detail?id=2494517338","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494517338?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:00","pubTimestamp":1735214400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nTUA8MJGFX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","BRY"],"gpt_icon":0},{"id":"2494854843","title":"Berry Corporation Announces Successful Completion of Refinancing Transactions, Extending Debt Maturities","url":"https://stock-news.laohu8.com/highlight/detail?id=2494854843","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494854843?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:00","pubTimestamp":1735214400,"startTime":"0","endTime":"0","summary":"DALLAS, Dec.  26, 2024  (GLOBE NEWSWIRE) -- Berry Corporation (bry) (NASDAQ: BRY) (“Berry” or the “Company”) announced the closing of a comprehensive refinancing of its existing indebtedness on Decemb","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/26/3001926/0/en/Berry-Corporation-Announces-Successful-Completion-of-Refinancing-Transactions-Extending-Debt-Maturities.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BRY"],"gpt_icon":0},{"id":"2492415234","title":"Here's What's Concerning About Berry's (NASDAQ:BRY) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2492415234","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492415234?lang=en_us&edition=fundamental","pubTime":"2024-12-20 18:36","pubTimestamp":1734691010,"startTime":"0","endTime":"0","summary":"When researching a stock for investment, what can tell us that the company is in decline?More often than not, we'll see a declining return on capital employed  and a declining amount of capital employed. Basically the company is earning less on its investments and it is also reducing its total assets. So after we looked into Berry , the trends above didn't look too great.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on Berry is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Berry has an ROCE of 12%.  That's a pretty standard return and it's in line with the industry average of 12%.NasdaqGS:BRY Return on Capital Employed December 20th 2024","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YbZfB0swF4KwgBIHqqdycQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/da713992716ec87035eff27f58858a3e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YbZfB0swF4KwgBIHqqdycQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/da713992716ec87035eff27f58858a3e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-whats-concerning-berrys-nasdaq-103650723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","USAW.SI","MNQmain","BK4112","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","SQQQ","TQQQ","NDAQ","LU2095319765.USD","QID","BK4588","USJW.SI","NVIW.SI","IE00BKPKM429.USD","BK4213",".IXIC","IE00B3QW5Z07.USD","QLD","BRY","LU2210149790.SGD","NQmain","EBIT","PSQ","BK4585"],"gpt_icon":1},{"id":"2491219322","title":"Berry Corporation (Bry) : Bmo Cuts Target Price to $5 From $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2491219322","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491219322?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:05","pubTimestamp":1734095109,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3NE18O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","BRY"],"gpt_icon":0},{"id":"2490709980","title":"Berry Corp. Up Over 7%, on Pace for Largest Percent Increase Since February 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490709980","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490709980?lang=en_us&edition=fundamental","pubTime":"2024-12-10 02:38","pubTimestamp":1733769480,"startTime":"0","endTime":"0","summary":"Berry Corporation  is currently at $4.19, up $0.29 or 7.44%. --Would be highest close since Nov. 22, 2024, when it closed at $4.23. --On pace for largest percent increase since Feb. 22, 2023, when it rose 9.42%. --Down 40.4% year-to-date; on pace for worst year since 2020, when it fell 60.98%. --Down 77.03% from its all-time closing high of $18.24 on Oct. 5, 2018. --Down 39.10% from 52 weeks ago , when it closed at $6.88. --Down 52.33% from its 52-week closing high of $8.79 on April 29, 2024. --Up 7.44% at today's intraday high; largest intraday percent increase since June 2, 2023, when it rose as much as 7.85%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BRY"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRY\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"BRY","amount":0.03,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"贝利石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-08","symbol":"BRY","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.12},{"date":"2025-03-21","symbol":"BRY","amount":0.03,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-22","defaultRemindTime":1742563800000,"name":"贝利石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-22","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-03-12","symbol":"BRY","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-11-15","symbol":"BRY","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"贝利石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRY\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-13","recordDate":"2018-09-15","paymentDate":"2018-10-15","value":0.09,"currency":"USD"},{"executeDate":"2018-12-14","recordDate":"2018-12-17","paymentDate":"2019-01-15","value":0.12,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-04-15","value":0.12,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-15","value":0.12,"currency":"USD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-10-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRY","date":"2025-05-23","current":-5.173773,"percent":0.266287,"low":-64.329115,"twenty":-8.276758,"median":-1.31115,"eighty":10.574243,"high":205.736082,"avg":11.14362,"sd":46.566189,"marketCap":193214542},"quantilePoints":[{"date":"2020-05-29","current":-8.978989,"twenty":-20.13274,"median":3.105868,"eighty":6.150595,"marketCap":338175679},{"date":"2020-06-05","current":-11.94375,"twenty":-20.108173,"median":3.043662,"eighty":6.119674,"marketCap":449837460},{"date":"2020-06-12","current":-10.927261,"twenty":-20.09589,"median":2.912585,"eighty":6.106066,"marketCap":411553421},{"date":"2020-06-19","current":-10.906084,"twenty":-20.071323,"median":-0.473728,"eighty":6.05597,"marketCap":410755837},{"date":"2020-06-26","current":-9.656649,"twenty":-20.046755,"median":-0.532944,"eighty":6.024261,"marketCap":363698372},{"date":"2020-07-02","current":-10.143717,"twenty":-20.017275,"median":-0.532944,"eighty":6.024261,"marketCap":382042807},{"date":"2020-07-10","current":-9.571942,"twenty":-20.000078,"median":-0.532944,"eighty":6.009612,"marketCap":360508035},{"date":"2020-07-17","current":-9.614295,"twenty":-19.987795,"median":-0.532944,"eighty":5.771572,"marketCap":362103204},{"date":"2020-07-24","current":-11.075499,"twenty":-19.975511,"median":-0.532944,"eighty":5.500571,"marketCap":417136510},{"date":"2020-07-31","current":-9.963714,"twenty":-19.92392,"median":-0.532944,"eighty":5.27901,"marketCap":375263342},{"date":"2020-08-07","current":-2.713102,"twenty":-19.842848,"median":-0.532944,"eighty":5.23437,"marketCap":365009894},{"date":"2020-08-14","current":-2.641861,"twenty":-19.825651,"median":-0.532944,"eighty":5.1832,"marketCap":355425389},{"date":"2020-08-21","current":-2.291592,"twenty":-19.697902,"median":-0.532944,"eighty":5.150386,"marketCap":308301573},{"date":"2020-08-28","current":-2.342054,"twenty":-19.656139,"median":-0.532944,"eighty":5.136363,"marketCap":315090597},{"date":"2020-09-04","current":-2.350959,"twenty":-19.653682,"median":-0.532944,"eighty":5.089411,"marketCap":316288661},{"date":"2020-09-11","current":-1.994753,"twenty":-19.646312,"median":-0.532944,"eighty":5.075318,"marketCap":268366136},{"date":"2020-09-18","current":-2.392517,"twenty":-19.597177,"median":-0.532944,"eighty":5.072608,"marketCap":321879622},{"date":"2020-09-25","current":-1.870081,"twenty":-19.567697,"median":-0.532944,"eighty":5.069948,"marketCap":251593253},{"date":"2020-10-02","current":-1.947259,"twenty":-19.567697,"median":-0.532944,"eighty":5.063959,"marketCap":261976466},{"date":"2020-10-09","current":-1.994753,"twenty":-19.508736,"median":-0.532944,"eighty":5.045654,"marketCap":268366136},{"date":"2020-10-16","current":-1.887892,"twenty":-19.403097,"median":-0.532944,"eighty":5.034748,"marketCap":253989379},{"date":"2020-10-23","current":-1.864144,"twenty":-19.351507,"median":-0.532944,"eighty":5.02893,"marketCap":250794544},{"date":"2020-10-30","current":-1.555433,"twenty":-19.331853,"median":-0.548357,"eighty":4.998776,"marketCap":209261689},{"date":"2020-11-06","current":-1.035731,"twenty":-19.314656,"median":-0.562552,"eighty":4.967653,"marketCap":213411324},{"date":"2020-11-13","current":-1.276238,"twenty":-19.295002,"median":-0.562552,"eighty":4.9294,"marketCap":262967512},{"date":"2020-11-20","current":-1.318908,"twenty":-19.277805,"median":-0.562552,"eighty":4.905914,"marketCap":271759739},{"date":"2020-11-27","current":-1.660273,"twenty":-19.159883,"median":-0.563837,"eighty":4.902359,"marketCap":342097553},{"date":"2020-12-04","current":-1.543899,"twenty":-18.901928,"median":-0.571256,"eighty":4.896062,"marketCap":318118753},{"date":"2020-12-11","current":-1.481832,"twenty":-18.632781,"median":-0.686101,"eighty":4.886493,"marketCap":305330059},{"date":"2020-12-18","current":-1.497349,"twenty":-18.428054,"median":-0.686101,"eighty":4.877608,"marketCap":308527233},{"date":"2020-12-24","current":-1.470195,"twenty":-18.428054,"median":-0.686101,"eighty":4.868301,"marketCap":302932179},{"date":"2020-12-31","current":-1.427524,"twenty":-18.428054,"median":-0.686101,"eighty":4.864413,"marketCap":294139952},{"date":"2021-01-08","current":-1.668031,"twenty":-18.376192,"median":-0.686101,"eighty":4.864413,"marketCap":343696140},{"date":"2021-01-15","current":-1.827076,"twenty":-18.22879,"median":-0.688475,"eighty":4.847643,"marketCap":376467167},{"date":"2021-01-22","current":-1.683548,"twenty":-18.101041,"median":-0.692927,"eighty":4.837733,"marketCap":346893313},{"date":"2021-01-29","current":-1.49347,"twenty":-17.980662,"median":-0.703313,"eighty":4.834297,"marketCap":307727939},{"date":"2021-02-05","current":-1.67191,"twenty":-17.860283,"median":-0.703313,"eighty":4.819466,"marketCap":344495433},{"date":"2021-02-12","current":-1.776647,"twenty":-17.547046,"median":-0.703313,"eighty":4.815761,"marketCap":366076354},{"date":"2021-02-19","current":-1.796043,"twenty":-17.418687,"median":-0.703313,"eighty":4.812874,"marketCap":370072821},{"date":"2021-02-26","current":-1.50808,"twenty":-17.366485,"median":-0.712216,"eighty":4.805127,"marketCap":396466717},{"date":"2021-03-05","current":-1.675307,"twenty":-17.282956,"median":-0.734472,"eighty":4.795408,"marketCap":440429761},{"date":"2021-03-12","current":-1.923106,"twenty":-17.211712,"median":-0.734472,"eighty":4.788676,"marketCap":505574997},{"date":"2021-03-19","current":-1.717873,"twenty":-17.167491,"median":-1.035731,"eighty":4.786708,"marketCap":451620353},{"date":"2021-03-26","current":-1.818209,"twenty":-17.113385,"median":-1.081878,"eighty":4.780829,"marketCap":477998179},{"date":"2021-04-01","current":-1.830371,"twenty":-17.059337,"median":-1.216111,"eighty":4.776941,"marketCap":481195492},{"date":"2021-04-09","current":-1.708014,"twenty":-16.943402,"median":-1.276238,"eighty":4.773569,"marketCap":449028302},{"date":"2021-04-16","current":-1.851879,"twenty":-16.062482,"median":-1.309211,"eighty":4.767995,"marketCap":486849683},{"date":"2021-04-23","current":-1.839635,"twenty":-14.897062,"median":-1.338304,"eighty":4.757503,"marketCap":483630842},{"date":"2021-04-30","current":-1.870245,"twenty":-14.897062,"median":-1.411038,"eighty":4.735149,"marketCap":491677944},{"date":"2021-05-07","current":-2.95126,"twenty":-14.897062,"median":-1.427524,"eighty":4.723486,"marketCap":498517981},{"date":"2021-05-14","current":-2.977462,"twenty":-14.897062,"median":-1.458557,"eighty":4.723486,"marketCap":502943887},{"date":"2021-05-21","current":-2.906003,"twenty":-14.897062,"median":-1.466316,"eighty":4.721542,"marketCap":490873234},{"date":"2021-05-28","current":-3.029865,"twenty":-14.276018,"median":-1.475843,"eighty":4.698217,"marketCap":511795699},{"date":"2021-06-04","current":-3.315701,"twenty":-13.344453,"median":-1.483772,"eighty":4.667115,"marketCap":560078313},{"date":"2021-06-11","current":-3.272826,"twenty":-13.338016,"median":-1.489591,"eighty":4.663228,"marketCap":552835921},{"date":"2021-06-18","current":-3.268062,"twenty":-13.312268,"median":-1.49541,"eighty":4.65448,"marketCap":552031210},{"date":"2021-06-25","current":-3.249006,"twenty":-13.312268,"median":-1.50504,"eighty":4.648649,"marketCap":548812370},{"date":"2021-07-02","current":-3.210895,"twenty":-13.254568,"median":-1.508533,"eighty":4.635042,"marketCap":542374688},{"date":"2021-07-09","current":-3.106088,"twenty":-13.02377,"median":-1.516744,"eighty":4.611716,"marketCap":524671063},{"date":"2021-07-16","current":-2.763084,"twenty":-12.981416,"median":-1.540019,"eighty":4.584989,"marketCap":466731927},{"date":"2021-07-23","current":-2.663042,"twenty":-11.94375,"median":-1.546086,"eighty":4.57041,"marketCap":449833012},{"date":"2021-07-30","current":-2.643986,"twenty":-11.615509,"median":-1.555433,"eighty":4.563121,"marketCap":446614172},{"date":"2021-08-06","current":-3.620945,"twenty":-11.435505,"median":-1.574932,"eighty":4.548542,"marketCap":423277575},{"date":"2021-08-13","current":-3.607177,"twenty":-11.075499,"median":-1.598207,"eighty":4.541253,"marketCap":421668155},{"date":"2021-08-20","current":-3.414427,"twenty":-10.927261,"median":-1.605671,"eighty":4.541084,"marketCap":399136269},{"date":"2021-08-27","current":-3.999561,"twenty":-10.927261,"median":-1.625361,"eighty":4.538823,"marketCap":467536637},{"date":"2021-09-03","current":-4.219846,"twenty":-10.916672,"median":-1.638937,"eighty":4.531534,"marketCap":493287364},{"date":"2021-09-10","current":-4.020212,"twenty":-10.908202,"median":-1.652379,"eighty":4.52959,"marketCap":469950768},{"date":"2021-09-17","current":-4.102819,"twenty":-10.838318,"median":-1.668031,"eighty":4.513554,"marketCap":479607291},{"date":"2021-09-24","current":-4.591578,"twenty":-10.821376,"median":-1.67191,"eighty":4.501891,"marketCap":536741716},{"date":"2021-10-01","current":-5.025265,"twenty":-10.804435,"median":-1.672266,"eighty":4.495555,"marketCap":587438460},{"date":"2021-10-08","current":-5.445185,"twenty":-10.783258,"median":-1.674737,"eighty":4.487813,"marketCap":636525784},{"date":"2021-10-15","current":-5.693006,"twenty":-10.779023,"median":-1.679669,"eighty":4.463564,"marketCap":665495351},{"date":"2021-10-22","current":-6.794434,"twenty":-10.74514,"median":-1.693245,"eighty":4.451207,"marketCap":794248987},{"date":"2021-10-29","current":-6.615452,"twenty":-10.651962,"median":-1.702671,"eighty":4.434881,"marketCap":773326521},{"date":"2021-11-05","current":-9.125842,"twenty":-10.613843,"median":-1.714287,"eighty":4.431219,"marketCap":804871918},{"date":"2021-11-12","current":-8.735772,"twenty":-10.575725,"median":-1.730097,"eighty":4.427886,"marketCap":770468844},{"date":"2021-11-19","current":-8.14613,"twenty":-10.465605,"median":-1.742197,"eighty":4.415737,"marketCap":718464198},{"date":"2021-11-26","current":-7.656273,"twenty":-10.427487,"median":-1.749391,"eighty":4.396065,"marketCap":675260337},{"date":"2021-12-03","current":-7.102917,"twenty":-10.40631,"median":-1.772294,"eighty":4.379707,"marketCap":626455976},{"date":"2021-12-10","current":-7.810487,"twenty":-10.397839,"median":-1.775093,"eighty":4.328519,"marketCap":688861552},{"date":"2021-12-17","current":-7.338774,"twenty":-10.29619,"median":-1.781477,"eighty":4.294761,"marketCap":647257835},{"date":"2021-12-23","current":-7.447631,"twenty":-10.198776,"median":-1.784538,"eighty":4.280823,"marketCap":656858693},{"date":"2021-12-31","current":-7.63813,"twenty":-10.15007,"median":-1.794882,"eighty":4.261548,"marketCap":673660194},{"date":"2022-01-07","current":-7.973773,"twenty":-10.118305,"median":-1.804777,"eighty":4.257572,"marketCap":703262839},{"date":"2022-01-14","current":-8.617843,"twenty":-10.071715,"median":-1.812086,"eighty":4.25224,"marketCap":760067915},{"date":"2022-01-21","current":-7.810487,"twenty":-10.046303,"median":-1.819739,"eighty":4.249583,"marketCap":688861552},{"date":"2022-01-28","current":-7.855844,"twenty":-9.991244,"median":-1.82429,"eighty":4.238947,"marketCap":692861910},{"date":"2022-02-04","current":-8.391058,"twenty":-9.972184,"median":-1.828723,"eighty":4.235356,"marketCap":740066128},{"date":"2022-02-11","current":-8.400129,"twenty":-9.957361,"median":-1.839635,"eighty":4.218584,"marketCap":740866199},{"date":"2022-02-18","current":-8.073558,"twenty":-9.931948,"median":-1.850351,"eighty":4.204705,"marketCap":712063626},{"date":"2022-02-25","current":-52.095763,"twenty":-9.995479,"median":-1.852075,"eighty":4.190034,"marketCap":809672347},{"date":"2022-03-04","current":-53.483648,"twenty":-10.154305,"median":-1.864144,"eighty":4.184076,"marketCap":831242862},{"date":"2022-03-11","current":-51.158272,"twenty":-10.419016,"median":-1.873112,"eighty":4.181148,"marketCap":795101868},{"date":"2022-03-18","current":-50.848222,"twenty":-10.630785,"median":-1.881955,"eighty":4.179216,"marketCap":790283068},{"date":"2022-03-25","current":-57.876025,"twenty":-10.8002,"median":-1.889782,"eighty":4.179216,"marketCap":899509184},{"date":"2022-04-01","current":-56.79085,"twenty":-10.916672,"median":-1.893828,"eighty":4.179216,"marketCap":882643386},{"date":"2022-04-08","current":-64.329115,"twenty":-11.435505,"median":-1.900542,"eighty":4.174357,"marketCap":999803105},{"date":"2022-04-14","current":-62.822213,"twenty":-12.989887,"median":-1.913883,"eighty":4.145468,"marketCap":976382838},{"date":"2022-04-22","current":-60.016258,"twenty":-13.318705,"median":-1.924626,"eighty":4.132146,"marketCap":932772687},{"date":"2022-04-29","current":-57.002455,"twenty":-14.897062,"median":-1.929449,"eighty":4.121277,"marketCap":885932153},{"date":"2022-05-06","current":-17.392833,"twenty":-15.285535,"median":-1.947259,"eighty":4.116622,"marketCap":887556290},{"date":"2022-05-13","current":-15.509533,"twenty":-15.626646,"median":-1.960511,"eighty":4.108267,"marketCap":791451469},{"date":"2022-05-20","current":-16.617357,"twenty":-16.06661,"median":-1.994753,"eighty":4.106323,"marketCap":847983717},{"date":"2022-05-27","current":-17.962571,"twenty":-16.911664,"median":-2.012564,"eighty":4.105753,"marketCap":916630017},{"date":"2022-06-03","current":-17.820137,"twenty":-17.167491,"median":-2.048185,"eighty":4.105611,"marketCap":909361586},{"date":"2022-06-10","current":-17.04466,"twenty":-17.366485,"median":-2.143172,"eighty":4.103219,"marketCap":869789012},{"date":"2022-06-17","current":-13.325538,"twenty":-17.282956,"median":-2.160983,"eighty":4.101624,"marketCap":680002180},{"date":"2022-06-24","current":-11.806236,"twenty":-17.219082,"median":-2.190666,"eighty":4.101624,"marketCap":602472240},{"date":"2022-07-01","current":-12.217714,"twenty":-17.177318,"median":-2.250034,"eighty":4.101442,"marketCap":623469932},{"date":"2022-07-08","current":-11.695454,"twenty":-17.136353,"median":-2.267845,"eighty":4.097613,"marketCap":596819016},{"date":"2022-07-15","current":-11.79041,"twenty":-17.081266,"median":-2.312371,"eighty":4.083379,"marketCap":601664637},{"date":"2022-07-22","current":-11.505541,"twenty":-17.038272,"median":-2.342054,"eighty":4.078887,"marketCap":587127773},{"date":"2022-07-29","current":-13.51545,"twenty":-16.987454,"median":-2.365801,"eighty":4.060137,"marketCap":689693423},{"date":"2022-08-05","current":138.757434,"twenty":-16.877006,"median":-2.350959,"eighty":4.083379,"marketCap":722232446},{"date":"2022-08-12","current":142.389036,"twenty":-16.795015,"median":-2.34057,"eighty":4.101624,"marketCap":741134931},{"date":"2022-08-19","current":143.448253,"twenty":-16.519235,"median":-2.291592,"eighty":4.106323,"marketCap":746648155},{"date":"2022-08-26","current":147.231171,"twenty":-16.117253,"median":-2.267845,"eighty":4.136721,"marketCap":766338244},{"date":"2022-09-02","current":136.033733,"twenty":-16.076106,"median":-2.244098,"eighty":4.179216,"marketCap":708055582},{"date":"2022-09-09","current":137.244267,"twenty":-16.063445,"median":-2.172856,"eighty":4.190034,"marketCap":714356410},{"date":"2022-09-16","current":126.50078,"twenty":-16.000141,"median":-2.155046,"eighty":4.238956,"marketCap":658436559},{"date":"2022-09-23","current":111.671741,"twenty":-15.810228,"median":-2.095678,"eighty":4.261829,"marketCap":581251412},{"date":"2022-09-30","current":113.487542,"twenty":-15.715272,"median":-2.033342,"eighty":4.384837,"marketCap":590702655},{"date":"2022-10-07","current":133.612666,"twenty":-15.699446,"median":-1.994753,"eighty":4.431219,"marketCap":695453925},{"date":"2022-10-14","current":123.777079,"twenty":-15.604489,"median":-1.971224,"eighty":4.494457,"marketCap":644259695},{"date":"2022-10-21","current":135.428466,"twenty":-15.588663,"median":-1.953196,"eighty":4.531534,"marketCap":704905168},{"date":"2022-10-28","current":134.520566,"twenty":-15.509533,"median":-1.935385,"eighty":4.548542,"marketCap":700179547},{"date":"2022-11-04","current":3.870617,"twenty":-15.477881,"median":-1.925342,"eighty":4.563121,"marketCap":723917553},{"date":"2022-11-11","current":3.78442,"twenty":-15.335446,"median":-1.923458,"eighty":4.548542,"marketCap":707796377},{"date":"2022-11-18","current":3.566878,"twenty":-14.897062,"median":-1.90078,"eighty":4.541253,"marketCap":667109601},{"date":"2022-11-25","current":3.698224,"twenty":-14.897062,"median":-1.897793,"eighty":4.541118,"marketCap":691675202},{"date":"2022-12-02","current":3.529937,"twenty":-14.897062,"median":-1.892346,"eighty":4.539275,"marketCap":660200525},{"date":"2022-12-09","current":3.004551,"twenty":-14.897062,"median":-1.881955,"eighty":4.532992,"marketCap":561938121},{"date":"2022-12-16","current":3.267244,"twenty":-14.897062,"median":-1.875999,"eighty":4.52959,"marketCap":611069323},{"date":"2022-12-23","current":3.304185,"twenty":-14.897062,"median":-1.870081,"eighty":4.513554,"marketCap":617978399},{"date":"2022-12-30","current":3.283662,"twenty":-14.865728,"median":-1.858001,"eighty":4.503835,"marketCap":614140024},{"date":"2023-01-06","current":3.234407,"twenty":-14.458683,"median":-1.851879,"eighty":4.497751,"marketCap":604927923},{"date":"2023-01-13","current":3.554564,"twenty":-13.822475,"median":-1.845374,"eighty":4.491135,"marketCap":664806575},{"date":"2023-01-20","current":3.743375,"twenty":-13.705363,"median":-1.837235,"eighty":4.480505,"marketCap":700119627},{"date":"2023-01-27","current":3.735166,"twenty":-13.566093,"median":-1.827076,"eighty":4.45624,"marketCap":698584277},{"date":"2023-02-03","current":3.73927,"twenty":-13.50912,"median":-1.823438,"eighty":4.445868,"marketCap":699351952},{"date":"2023-02-10","current":3.862407,"twenty":-13.455929,"median":-1.818209,"eighty":4.431219,"marketCap":722382203},{"date":"2023-02-17","current":3.661283,"twenty":-13.400191,"median":-1.812086,"eighty":4.431219,"marketCap":684766126},{"date":"2023-02-24","current":2.899863,"twenty":-13.400191,"median":-1.812086,"eighty":4.431219,"marketCap":725452903},{"date":"2023-03-03","current":2.943862,"twenty":-13.400191,"median":-1.812086,"eighty":4.431219,"marketCap":736460129},{"date":"2023-03-10","current":2.69854,"twenty":-13.400191,"median":-1.812086,"eighty":4.431219,"marketCap":675088451},{"date":"2023-03-17","current":2.17761,"twenty":-13.400191,"median":-1.812086,"eighty":4.431219,"marketCap":544768346},{"date":"2023-03-24","current":2.244241,"twenty":-13.400191,"median":-1.812086,"eighty":4.431219,"marketCap":561437197},{"date":"2023-03-31","current":2.377502,"twenty":-13.372322,"median":-1.812086,"eighty":4.431219,"marketCap":594774898},{"date":"2023-04-06","current":2.486534,"twenty":-13.372322,"median":-1.812086,"eighty":4.431219,"marketCap":622051199},{"date":"2023-04-14","current":2.537779,"twenty":-13.400191,"median":-1.812086,"eighty":4.431219,"marketCap":634871204},{"date":"2023-04-21","current":2.403084,"twenty":-13.400191,"median":-1.812086,"eighty":4.431219,"marketCap":601174783},{"date":"2023-04-28","current":2.24696,"twenty":-13.400191,"median":-1.812086,"eighty":4.431219,"marketCap":562117568},{"date":"2023-05-05","current":1.724056,"twenty":-13.400191,"median":-1.812086,"eighty":4.431219,"marketCap":519145983},{"date":"2023-05-12","current":1.733015,"twenty":-13.400191,"median":-1.812086,"eighty":4.431219,"marketCap":521843846},{"date":"2023-05-19","current":1.738135,"twenty":-13.400191,"median":-1.812086,"eighty":4.431219,"marketCap":523385483},{"date":"2023-05-26","current":1.681818,"twenty":-13.400191,"median":-1.812086,"eighty":4.431219,"marketCap":506427485},{"date":"2023-06-02","current":1.630622,"twenty":-13.400191,"median":-1.812086,"eighty":4.431219,"marketCap":491011123},{"date":"2023-06-09","current":1.876367,"twenty":-13.400191,"median":-1.812086,"eighty":4.431219,"marketCap":565009659},{"date":"2023-06-16","current":1.853328,"twenty":-13.400191,"median":-1.812086,"eighty":4.431219,"marketCap":558072297},{"date":"2023-06-23","current":1.738135,"twenty":-13.42806,"median":-1.815148,"eighty":4.431219,"marketCap":523385483},{"date":"2023-06-30","current":1.750934,"twenty":-13.344453,"median":-1.812086,"eighty":4.431219,"marketCap":527239573},{"date":"2023-07-06","current":1.784212,"twenty":-13.312268,"median":-1.805413,"eighty":4.431219,"marketCap":537260208},{"date":"2023-07-14","current":1.925004,"twenty":-12.983771,"median":-1.784538,"eighty":4.434881,"marketCap":579655203},{"date":"2023-07-21","current":1.907085,"twenty":-12.331661,"median":-1.775093,"eighty":4.434881,"marketCap":574259477},{"date":"2023-07-27","current":1.935243,"twenty":-12.065783,"median":-1.753372,"eighty":4.434881,"marketCap":582738476},{"date":"2023-08-04","current":2.188169,"twenty":-11.761923,"median":-1.725178,"eighty":4.438543,"marketCap":620422381},{"date":"2023-08-11","current":2.222859,"twenty":-11.530863,"median":-1.701151,"eighty":4.438543,"marketCap":630258345},{"date":"2023-08-18","current":2.244207,"twenty":-11.271316,"median":-1.677488,"eighty":4.438543,"marketCap":636311247},{"date":"2023-08-25","current":2.182832,"twenty":-10.920908,"median":-1.672266,"eighty":4.438543,"marketCap":618909155},{"date":"2023-09-01","current":2.286903,"twenty":-10.787494,"median":-1.668031,"eighty":4.438543,"marketCap":648417049},{"date":"2023-09-08","current":2.246876,"twenty":-10.618079,"median":-1.638937,"eighty":4.438543,"marketCap":637067859},{"date":"2023-09-15","current":2.230865,"twenty":-10.397839,"median":-1.605671,"eighty":4.438543,"marketCap":632528183},{"date":"2023-09-22","current":2.153478,"twenty":-10.06748,"median":-1.574932,"eighty":4.438543,"marketCap":610586416},{"date":"2023-09-29","current":2.297577,"twenty":-9.931948,"median":-1.546086,"eighty":4.438543,"marketCap":651443500},{"date":"2023-10-06","current":2.004042,"twenty":-9.643943,"median":-1.516744,"eighty":4.438543,"marketCap":568216107},{"date":"2023-10-13","current":2.190837,"twenty":-9.538059,"median":-1.50504,"eighty":4.442206,"marketCap":621178993},{"date":"2023-10-20","current":2.29224,"twenty":-9.250053,"median":-1.489591,"eighty":4.442206,"marketCap":649930274},{"date":"2023-10-27","current":2.236202,"twenty":-9.126119,"median":-1.479722,"eighty":4.451207,"marketCap":634041409},{"date":"2023-11-03","current":12.494482,"twenty":-8.978989,"median":-1.462436,"eighty":4.495555,"marketCap":584904178},{"date":"2023-11-10","current":11.379192,"twenty":-8.748472,"median":-1.415887,"eighty":4.539275,"marketCap":532694103},{"date":"2023-11-17","current":10.942774,"twenty":-8.623286,"median":-1.315029,"eighty":4.573326,"marketCap":512264073},{"date":"2023-11-24","current":11.8641,"twenty":-8.508986,"median":-1.272358,"eighty":4.651565,"marketCap":555394135},{"date":"2023-12-01","current":11.605482,"twenty":-8.347515,"median":-1.053187,"eighty":4.723486,"marketCap":543287451},{"date":"2023-12-08","current":11.136737,"twenty":-8.245915,"median":1.630622,"eighty":4.76851,"marketCap":521344086},{"date":"2023-12-15","current":11.266046,"twenty":-8.164272,"median":1.707417,"eighty":4.79152,"marketCap":527397428},{"date":"2023-12-22","current":11.363028,"twenty":-8.127987,"median":1.720216,"eighty":4.834057,"marketCap":531937435},{"date":"2023-12-29","current":11.524664,"twenty":-8.066301,"median":1.738135,"eighty":4.864413,"marketCap":539504112},{"date":"2024-01-05","current":11.023592,"twenty":-7.973773,"median":1.750934,"eighty":4.885383,"marketCap":516047412},{"date":"2024-01-12","current":10.764974,"twenty":-7.893945,"median":1.766293,"eighty":4.967653,"marketCap":503940728},{"date":"2024-01-19","current":10.490192,"twenty":-7.810487,"median":1.781652,"eighty":5.050744,"marketCap":491077376},{"date":"2024-01-26","current":11.152901,"twenty":-7.755748,"median":1.797011,"eighty":5.100588,"marketCap":522100754},{"date":"2024-02-02","current":10.684156,"twenty":-7.616748,"median":1.82773,"eighty":5.321125,"marketCap":500157389},{"date":"2024-02-09","current":10.490192,"twenty":-7.558302,"median":1.858448,"eighty":6.036945,"marketCap":491077376},{"date":"2024-02-16","current":11.023592,"twenty":-7.463959,"median":1.907085,"eighty":6.178377,"marketCap":516047412},{"date":"2024-02-23","current":11.508501,"twenty":-7.362359,"median":1.922444,"eighty":6.272735,"marketCap":538747445},{"date":"2024-03-01","current":11.395355,"twenty":-7.182745,"median":1.97748,"eighty":6.340346,"marketCap":533450770},{"date":"2024-03-08","current":14.344317,"twenty":-6.914959,"median":2.082763,"eighty":6.480501,"marketCap":536477441},{"date":"2024-03-15","current":14.715554,"twenty":-6.914959,"median":2.082763,"eighty":6.503054,"marketCap":550361730},{"date":"2024-03-22","current":16.001379,"twenty":-6.914959,"median":2.082763,"eighty":6.503054,"marketCap":598451590},{"date":"2024-03-28","current":16.062609,"twenty":-6.914959,"median":2.082763,"eighty":6.75786,"marketCap":600741583},{"date":"2024-04-05","current":17.634173,"twenty":-6.952877,"median":2.060081,"eighty":6.85193,"marketCap":659518079},{"date":"2024-04-12","current":17.815286,"twenty":-6.952877,"median":2.060081,"eighty":6.920946,"marketCap":666291688},{"date":"2024-04-19","current":17.054125,"twenty":-6.952877,"median":2.060081,"eighty":6.920946,"marketCap":637824260},{"date":"2024-04-26","current":17.835858,"twenty":-6.914959,"median":2.082763,"eighty":7.173624,"marketCap":667061077},{"date":"2024-05-03","current":194.831342,"twenty":-6.914959,"median":2.082763,"eighty":7.724421,"marketCap":618589511},{"date":"2024-05-10","current":187.076861,"twenty":-6.914959,"median":2.082763,"eighty":7.828888,"marketCap":593969033},{"date":"2024-05-17","current":172.052553,"twenty":-6.914959,"median":2.082763,"eighty":7.828888,"marketCap":546266857},{"date":"2024-05-24","current":169.144623,"twenty":-6.914959,"median":2.082763,"eighty":7.828888,"marketCap":537034178},{"date":"2024-05-31","current":165.50971,"twenty":-6.914959,"median":2.082763,"eighty":7.828888,"marketCap":525493329},{"date":"2024-06-07","current":155.331953,"twenty":-6.914959,"median":2.082763,"eighty":7.828888,"marketCap":493178951},{"date":"2024-06-14","current":151.454712,"twenty":-6.952877,"median":2.060081,"eighty":7.825815,"marketCap":480868712},{"date":"2024-06-21","current":151.454712,"twenty":-6.990795,"median":2.032062,"eighty":7.801235,"marketCap":480868712},{"date":"2024-06-28","current":156.301263,"twenty":-7.071393,"median":1.998705,"eighty":7.724421,"marketCap":496256511},{"date":"2024-07-05","current":161.147814,"twenty":-7.071393,"median":1.998705,"eighty":7.7828,"marketCap":511644310},{"date":"2024-07-12","current":163.813417,"twenty":-7.071393,"median":1.998705,"eighty":7.822743,"marketCap":520107599},{"date":"2024-07-15","current":163.571089,"twenty":-7.071393,"median":1.998705,"eighty":7.822743,"marketCap":519338209},{"date":"2024-08-02","current":157.028246,"twenty":-7.139203,"median":1.916044,"eighty":6.680963,"marketCap":498564681},{"date":"2024-08-09","current":146.850489,"twenty":-7.139203,"median":1.916044,"eighty":7.293445,"marketCap":466250303},{"date":"2024-08-16","current":-16.067798,"twenty":-7.376874,"median":1.895792,"eighty":7.293445,"marketCap":503950410},{"date":"2024-08-23","current":-15.405461,"twenty":-7.518388,"median":1.854608,"eighty":7.293445,"marketCap":483176882},{"date":"2024-08-30","current":-15.503585,"twenty":-7.58845,"median":1.81749,"eighty":7.293445,"marketCap":486254442},{"date":"2024-09-06","current":-13.712823,"twenty":-7.631003,"median":1.794452,"eighty":7.293445,"marketCap":430088976},{"date":"2024-09-13","current":-13.025955,"twenty":-7.773581,"median":1.777813,"eighty":7.293445,"marketCap":408546058},{"date":"2024-09-20","current":-13.541106,"twenty":-7.817745,"median":1.761173,"eighty":7.293445,"marketCap":424703246},{"date":"2024-09-27","current":-11.89753,"twenty":-7.910273,"median":1.745815,"eighty":7.293445,"marketCap":373154120},{"date":"2024-10-04","current":-13.099548,"twenty":-8.024573,"median":1.722136,"eighty":7.293445,"marketCap":410854227},{"date":"2024-10-11","current":-13.295796,"twenty":-8.117101,"median":1.709977,"eighty":7.293445,"marketCap":417009347},{"date":"2024-10-18","current":-13.14861,"twenty":-8.153387,"median":1.647261,"eighty":7.293445,"marketCap":412393007},{"date":"2024-10-25","current":-12.633459,"twenty":-8.218701,"median":-1.053187,"eighty":7.293445,"marketCap":396235819},{"date":"2024-10-31","current":-12.486273,"twenty":-8.319889,"median":-1.243265,"eighty":7.293445,"marketCap":391619479},{"date":"2024-11-08","current":4.659007,"twenty":-8.400129,"median":-1.31115,"eighty":7.326331,"marketCap":389311309},{"date":"2024-11-15","current":4.115763,"twenty":-8.400129,"median":-1.31115,"eighty":7.326331,"marketCap":343917303},{"date":"2024-11-22","current":3.922405,"twenty":-8.400129,"median":-1.31115,"eighty":7.326331,"marketCap":327760114},{"date":"2024-11-29","current":3.75667,"twenty":-8.400129,"median":-1.31115,"eighty":7.326331,"marketCap":313911095},{"date":"2024-12-06","current":3.811915,"twenty":-8.400129,"median":-1.31115,"eighty":7.326331,"marketCap":318527435},{"date":"2024-12-13","current":3.913198,"twenty":-8.400129,"median":-1.31115,"eighty":7.326331,"marketCap":326990724},{"date":"2024-12-20","current":3.498859,"twenty":-8.400129,"median":-1.31115,"eighty":7.326331,"marketCap":292368177},{"date":"2024-12-27","current":3.544897,"twenty":-8.400129,"median":-1.31115,"eighty":7.326331,"marketCap":296215126},{"date":"2025-01-03","current":3.94082,"twenty":-8.400129,"median":-1.31115,"eighty":7.326331,"marketCap":329298894},{"date":"2025-01-10","current":4.189424,"twenty":-8.420086,"median":-1.315029,"eighty":7.790393,"marketCap":350072422},{"date":"2025-01-17","current":4.594555,"twenty":-8.420086,"median":-1.315029,"eighty":7.790393,"marketCap":383925580},{"date":"2025-01-24","current":4.438027,"twenty":-8.420086,"median":-1.315029,"eighty":7.790393,"marketCap":370845951},{"date":"2025-01-31","current":4.189424,"twenty":-8.420086,"median":-1.315029,"eighty":7.790393,"marketCap":350072422},{"date":"2025-02-07","current":3.94082,"twenty":-8.420086,"median":-1.315029,"eighty":7.790393,"marketCap":329298894},{"date":"2025-02-14","current":3.931613,"twenty":-8.420086,"median":-1.315029,"eighty":7.790393,"marketCap":328529504},{"date":"2025-02-21","current":4.069726,"twenty":-8.420086,"median":-1.315029,"eighty":7.790393,"marketCap":340070353},{"date":"2025-02-28","current":3.765877,"twenty":-8.420086,"median":-1.315029,"eighty":7.194786,"marketCap":314680485},{"date":"2025-03-07","current":3.176596,"twenty":-8.440043,"median":-1.318908,"eighty":6.013274,"marketCap":265439529},{"date":"2025-03-14","current":12.915458,"twenty":-8.440043,"median":-1.318908,"eighty":5.830166,"marketCap":248635484},{"date":"2025-03-21","current":13.998431,"twenty":-8.440043,"median":-1.318908,"eighty":7.932749,"marketCap":269483801},{"date":"2025-03-28","current":13.55722,"twenty":-8.440043,"median":-1.318908,"eighty":10.461097,"marketCap":260990042},{"date":"2025-04-04","current":11.150613,"twenty":-8.440043,"median":-1.318908,"eighty":10.574243,"marketCap":214660449},{"date":"2025-04-11","current":9.225327,"twenty":-8.420086,"median":-1.315029,"eighty":10.564545,"marketCap":177596774},{"date":"2025-04-17","current":9.385768,"twenty":-8.420086,"median":-1.315029,"eighty":10.564545,"marketCap":180685414},{"date":"2025-04-25","current":9.875367,"twenty":-8.440043,"median":-1.318908,"eighty":10.574243,"marketCap":190110694},{"date":"2025-05-02","current":10.359059,"twenty":-8.440043,"median":-1.318908,"eighty":10.574243,"marketCap":199422239},{"date":"2025-05-09","current":-5.90101,"twenty":-8.440043,"median":-1.31115,"eighty":10.574243,"marketCap":220373213},{"date":"2025-05-16","current":-5.817897,"twenty":-8.440043,"median":-1.31115,"eighty":10.574243,"marketCap":217269365},{"date":"2025-05-23","current":-5.173773,"twenty":-8.276758,"median":-1.31115,"eighty":10.574243,"marketCap":193214542}],"updateTime":1748084843462}}}