US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Braze, Inc.

32.41

+1.083.45%

Post-market: 32.410.00000.00%16:20 EDT

Volume:761.41K

Turnover:24.59M

Market Cap:3.39B

PE:-31.92

High:32.72

Open:31.72

Low:31.51

Close:31.33

Loading ...

Overview Company News Filings

Braze to acquire OfferFit for $325M in cash-and-stock deal

Braze Inc - Acquisition to Be Paid in Cash and Braze Class a Stock

THOMSON REUTERS

Braze Inc - Announces Agreement to Acquire Offerfit for $325 Million

THOMSON REUTERS

Braze Inc options imply 12.4% move in share price post-earnings

Calendar of U.S. Earnings Expected in the Week Ahead

Strategic Growth and Resilience: Tyler Radke’s Buy Rating on Braze Amid Macroeconomic Challenges

Citi trims Braze target, sees ‘conservative’ growth outlook

Braze Is Maintained at Buy by DA Davidson

Shopify (NYSE:SHOP) Sees 13% Weekly Rise On Braze Partnership

Simply Wall St.

Scotiabank Reaffirms Their Buy Rating on Braze (BRZE)

Porch Group (PRCH) Surges 6.3%: Is This an Indication of Further Gains?

U.S. RESEARCH ROUNDUP-Alnylam Pharmaceuticals, Beacon Roofing, Liberty Energy

Braze Is Maintained at Overweight by Wells Fargo

Raymond James Keeps Their Buy Rating on Braze (BRZE)

Braze Initiated at Overweight by Stephens & Co.

Stephens Initiates Braze at Overweight With $43 Price Target

MT Newswires Live

Shopify (NYSE:SHOP) Partners With Braze To Enhance Personalized Ecommerce Journeys

Simply Wall St.

Is Braze, Inc. (NASDAQ:BRZE) Potentially Undervalued?

Simply Wall St.

Braze to Report Fourth Quarter Fiscal 2025 Results

Subdued Growth No Barrier To Braze, Inc.'s (NASDAQ:BRZE) Price

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRZE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRZE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRZE\",,,,,undefined,":{"symbol":"BRZE","market":"US","secType":"STK","nameCN":"Braze, Inc.","latestPrice":32.41,"timestamp":1746216000000,"preClose":31.33,"halted":0,"volume":761413,"hourTrading":{"tag":"盘后","latestPrice":32.41,"preClose":32.41,"latestTime":"16:20 EDT","volume":26854,"amount":872861.7446499999,"timestamp":1746217200492},"delay":0,"floatShares":72231195,"shares":104632487,"eps":-1.015207,"marketStatus":"Post-Mkt","change":1.08,"latestTime":"05-02 16:25:53 EDT","open":31.72,"high":32.72,"low":31.51,"amount":24592027.227266002,"amplitude":0.038621,"askPrice":32.89,"askSize":4,"bidPrice":31.78,"bidSize":28,"shortable":3,"etf":0,"ttmEps":-1.015207,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"listingDate":1637125200000,"exchange":"NASDAQ","adjPreClose":31.33,"preHourTrading":{"tag":"盘前","latestPrice":31.89,"preClose":31.33,"latestTime":"09:28 EDT","volume":59,"amount":1886.60996,"timestamp":1746192483241},"postHourTrading":{"tag":"盘后","latestPrice":32.41,"preClose":32.41,"latestTime":"16:20 EDT","volume":26854,"amount":872861.7446499999,"timestamp":1746217200492},"volumeRatio":1.090471,"impliedVol":0.6384,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRZE\",,,,,undefined,":{"symbol":"BRZE","floatShares":72231195,"roa":"-9.08%","roe":"-22.64%","lyrEps":-1.015207,"volumeRatio":1.090471,"shares":104632487,"dividePrice":0,"high":32.72,"amplitude":0.038621,"preClose":31.33,"low":31.51,"week52Low":27.45,"pbRate":"7.14","psRate":"5.71","week52High":48.33,"institutionHeld":0,"latestPrice":32.41,"committee":0.75,"eps":-1.015207,"divideRate":0,"volume":761413,"delay":0,"ttmEps":-1.015207,"open":31.72,"prevYearClose":41.88,"prevWeekClose":31.22,"prevMonthClose":31.13,"prevQuarterClose":36.08,"fiveDayClose":31.22,"twentyDayClose":32.74,"sixtyDayClose":43.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRZE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522853195","title":"Braze to acquire OfferFit for $325M in cash-and-stock deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2522853195","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522853195?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:11","pubTimestamp":1743106270,"startTime":"0","endTime":"0","summary":"Braze (BRZE) announced that it has entered into a definitive agreement to acquire OfferFit, an AI decisioning company, for $325M, subject to custom...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/braze-to-acquire-offerfit-for-325m-in-cash-and-stock-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/braze-to-acquire-offerfit-for-325m-in-cash-and-stock-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BRZE","BK4613","BK4023","BK4588"],"gpt_icon":0},{"id":"2522753993","title":"Braze Inc - Acquisition to Be Paid in Cash and Braze Class a Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522753993","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522753993?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA3GKMZK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BRZE","BK4613","BK4023","BK4588"],"gpt_icon":0},{"id":"2522539992","title":"Braze Inc - Announces Agreement to Acquire Offerfit for $325 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539992","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539992?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA3GKMZK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRZE","BK4613","BK4585","BK4023","BK4588"],"gpt_icon":0},{"id":"2522535722","title":"Braze Inc options imply 12.4% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522535722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522535722?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:16","pubTimestamp":1743102963,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Braze (BRZE) Inc is 13.0x normal with puts leading calls 10:3. Implied volatility suggests the market is anticipatin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/braze-inc-options-imply-12-4-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/braze-inc-options-imply-12-4-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRZE"],"gpt_icon":0},{"id":"2522329609","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522329609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522329609?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:00","pubTimestamp":1743069600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·INmune Bio Inc.                                 4Q      (.55)  4:05 PM. ·TD SYNNEX Corp                                   1Q      2.91   8:05 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IKT","LULU","NNOX","PVH","SDST","BCAB","LNZA","TLSI","NUTX","PVLA","FTCI","GWH","PENG","BRZE","FC","FEMY","FBIO","BW","RLMD","TSAT","RANI","BLRX","WBA","SGML","SLRN","INMB","AFMD","GEVO","ANGO","NCNO","DARE","CLSD","EDAP","INR","REKR","BHST","WGO","ATAI","MDAI","PRGS","GOVX","SPWH","SKYH","WKSP","KYTX","CRDL","UNCY","CALC","ADCT","CELC"],"gpt_icon":0},{"id":"2522878993","title":"Strategic Growth and Resilience: Tyler Radke’s Buy Rating on Braze Amid Macroeconomic Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2522878993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522878993?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:15","pubTimestamp":1743005711,"startTime":"0","endTime":"0","summary":"Braze (BRZE – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Tyler Radke from Citi reiterat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-growth-and-resilience-tyler-radkes-buy-rating-on-braze-amid-macroeconomic-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-growth-and-resilience-tyler-radkes-buy-rating-on-braze-amid-macroeconomic-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TYL","BRZE"],"gpt_icon":0},{"id":"2522863387","title":"Citi trims Braze target, sees ‘conservative’ growth outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2522863387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522863387?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:10","pubTimestamp":1743005410,"startTime":"0","endTime":"0","summary":"Citi analyst Tyler Radke lowered the firm’s price target on Braze (BRZE) to $50 from $51 and keeps a Buy rating on the shares. The firm says that a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citi-trims-braze-target-sees-conservative-growth-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citi-trims-braze-target-sees-conservative-growth-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRZE","BK4585","BK4588","BK4023","BK4613"],"gpt_icon":0},{"id":"2522388186","title":"Braze Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2522388186","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522388186?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:33","pubTimestamp":1742999580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRZE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 10:33 ET (14:33 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRZE"],"gpt_icon":0},{"id":"2522893128","title":"Shopify (NYSE:SHOP) Sees 13% Weekly Rise On Braze Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2522893128","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522893128?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:46","pubTimestamp":1742924777,"startTime":"0","endTime":"0","summary":"Shopify experienced a 13% price increase over the last week, likely influenced by its recent strategic partnership with Braze, enhancing personalized shopper experiences and real-time insights. This collaboration introduces cross-channel solutions beneficial for brands like e.l.f. Beauty and Hugo Boss. Additionally, the market rebounded slightly, with indices such as the S&P 500 and Nasdaq showing modest gains, potentially contributing to the positive sentiment around Shopify. The stock's move comes despite Shopify’s recent exclusion from the S&P/TSX 60 Shariah Index, showcasing resilience amid mixed signals from the broader market and economic news.We've discovered 2 risks for Shopify that you should be aware of before investing here.NYSE:SHOP Earnings Per Share Growth as at Mar 2025. Over the past five years, Shopify has delivered a notable total shareholder return of 153.92%, underscoring the strength of its growth and operational strategies. Throughout this period, Shopify has expa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shopify-nyse-shop-sees-13-174617415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4524","BK4613","LU1548497426.USD","LU0823421416.USD","LU1720051108.HKD","SHOP","BRZE","LU2357305700.SGD","BK4532","NYSE","LU2265009873.SGD","LU1861559042.SGD","BK4548","BK4588","BK4566","BK4551","LU0823421333.USD","LU1720051017.SGD","LU1861558580.USD","LU0390134368.USD","BK4116","BK4585","BK4528","LU1804176565.USD"],"gpt_icon":1},{"id":"2522506023","title":"Scotiabank Reaffirms Their Buy Rating on Braze (BRZE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522506023","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522506023?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:57","pubTimestamp":1742900277,"startTime":"0","endTime":"0","summary":"In a report released today, Nick Altmann from Scotiabank maintained a Buy rating on Braze (BRZE – Research Report), with a price target of $56.00. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-reaffirms-their-buy-rating-on-braze-brze?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-reaffirms-their-buy-rating-on-braze-brze?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRZE"],"gpt_icon":0},{"id":"2522978770","title":"Porch Group (PRCH) Surges 6.3%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522978770","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522978770?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:19","pubTimestamp":1742829540,"startTime":"0","endTime":"0","summary":"Porch Group, Inc. PRCH shares soared 6.3% in the last trading session to close at $6.80. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 33.1% gain over the past four weeks.Porch Group is benefiting from its unique data-driven underwriting, expanded distribution partnerships, and innovative insurance and vertical software solutions, driving strong revenue growth and improved profitability.For Porch Group, the consensus EPS estimate for the quarter has been revised 63.2% higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an eye on PRCH going forward to see if this recent jump can turn into more strength down the road.Porch Group is a member of the Zacks Internet - Software industry. One other stock in the same industry, Braze, Inc. BRZE, finished the last trading session 2.7% higher at $37.03. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/porch-group-prch-surges-6-151900284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","BK4585","BRZE","PRCH","BK4588","BK4122","BK4023"],"gpt_icon":0},{"id":"2521073767","title":"U.S. RESEARCH ROUNDUP-Alnylam Pharmaceuticals, Beacon Roofing, Liberty Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521073767","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521073767?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:55","pubTimestamp":1742802941,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Alnylam Pharmaceuticals, Beacon Roofing, Liberty EnergyMarch 24 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed compani","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q70IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOV","IE00B4R5TH58.HKD","LU0557290698.USD","DRI","LU0256863811.USD","ALNY","LU0056508442.USD","LU1720051017.SGD","LU0238689110.USD","RXST","LU0738911758.USD","LU2264538146.SGD","LU1064131342.USD","BRZE","LU1951200564.SGD","LU0642271901.SGD","CRM","IE00B0JY6N72.USD","IE00B5949003.HKD","LU2361045086.USD","LU2756315318.SGD","IE00BFTCPJ56.SGD","ALHC","BECN","LU0417517546.SGD","SLB","LU2362540622.SGD","VRTX","LU1267930227.SGD","IONS","LU2236285917.USD","LU0719512351.SGD","LU0792757196.USD","LU1804176565.USD","HUBS","IE00B19Z3B42.SGD","LU2362541513.USD","LU2456880835.USD","LEN","LU2458330243.SGD","BBIO","BK4607","LBRT","LU1366333091.USD","LU1201861249.SGD","MTVA","FDX","LU0251142724.SGD","LU1429558221.USD"],"gpt_icon":1},{"id":"2521282766","title":"Braze Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2521282766","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521282766?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:49","pubTimestamp":1742564940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRZE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 09:49 ET (13:49 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRZE"],"gpt_icon":0},{"id":"2520942458","title":"Raymond James Keeps Their Buy Rating on Braze (BRZE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520942458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520942458?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:37","pubTimestamp":1742470650,"startTime":"0","endTime":"0","summary":"In a report released today, Brian Peterson from Raymond James maintained a Buy rating on Braze (BRZE – Research Report), with a price target of $45...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-keeps-their-buy-rating-on-braze-brze?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-keeps-their-buy-rating-on-braze-brze?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","BRZE"],"gpt_icon":0},{"id":"2520139067","title":"Braze Initiated at Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520139067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520139067?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:09","pubTimestamp":1742393340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRZE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 19, 2025 10:09 ET (14:09 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRZE"],"gpt_icon":0},{"id":"2520901509","title":"Stephens Initiates Braze at Overweight With $43 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2520901509","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520901509?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:06","pubTimestamp":1742382390,"startTime":"0","endTime":"0","summary":"Braze (BRZE) has an average rating of buy and mean price target of $52, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resear","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRZE"],"gpt_icon":0},{"id":"2520388599","title":"Shopify (NYSE:SHOP) Partners With Braze To Enhance Personalized Ecommerce Journeys","url":"https://stock-news.laohu8.com/highlight/detail?id=2520388599","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520388599?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:07","pubTimestamp":1742321263,"startTime":"0","endTime":"0","summary":"Last week, Shopify announced a new partnership with Braze to bolster personalized shopper engagement, sparking interest in its technological integration. The company's shares appreciated by 4% during the week, a significant feat given the broader market turbulence. This collaboration may appeal to investors eager for innovations enhancing customer experiences in eCommerce, especially amid a market where major technology stocks faced declines. The broader indices, like the Nasdaq, saw declines, including a 1.5% dip on Tuesday due to macroeconomic uncertainties and setbacks among major tech firms. Nonetheless, Shopify's alignment with an influential engagement platform like Braze could strengthen its market positioning as companies anticipate improved conversion rates and customer retention. While many tech shares grappled with volatility, the resilience shown in Shopify's price movement illustrates investor confidence in its forward-looking integration strategy and potential to capture ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shopify-nyse-shop-partners-braze-180743062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4524","LU2357305700.SGD","SHOP","LU1861559042.SGD","LU1804176565.USD","BK4023","LU1720051108.HKD","NYSE","LU2265009873.SGD","BRZE","BK4551","BK4613","LU1861558580.USD","LU0823421416.USD","LU0390134368.USD","BK4585","LU1720051017.SGD","LU1548497426.USD","BK4528","LU0823421333.USD","BK4588","BK4116","BK4566","BK4548"],"gpt_icon":0},{"id":"2517449486","title":"Is Braze, Inc. (NASDAQ:BRZE) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449486","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449486?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:59","pubTimestamp":1741345189,"startTime":"0","endTime":"0","summary":"Braze, Inc. , is not the largest company out there, but it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$47.22 at one point, and dropping to the lows of US$34.60. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Braze's current trading price of US$34.60 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Braze’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you'd like to know more about Braze as a business, it's important to be awa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/braze-inc-nasdaq-brze-potentially-105949969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","IE00B3QW5Z07.USD","BK4613","NQmain","IE00B64PRP62.GBP","USAW.SI","QLD","QID","USJW.SI","MNQmain","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","BK4023","TQQQ","BK4588","BK4585","PSQ","TSYW.SI","BRZE",".IXIC","NDAQ","NVIW.SI"],"gpt_icon":1},{"id":"2517113132","title":"Braze to Report Fourth Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113132","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113132?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:00","pubTimestamp":1741294800,"startTime":"0","endTime":"0","summary":"A webcast replay will be accessible on our Investor site shortly after the live event.In compliance with disclosure obligations under Regulation FD, Braze announces material information through a variety of means, including its Investor site, press releases, SEC filings, public conference calls, and company blog posts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/braze-report-fourth-quarter-fiscal-210000660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BRZE","BK4023","BK4588"],"gpt_icon":0},{"id":"2516565491","title":"Subdued Growth No Barrier To Braze, Inc.'s (NASDAQ:BRZE) Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2516565491","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516565491?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:24","pubTimestamp":1740839041,"startTime":"0","endTime":"0","summary":"With a price-to-sales (or \"P/S\") ratio of 6.8x Braze, Inc. ( NASDAQ:BRZE ) may be sending bearish signals at the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-brze/braze/news/subdued-growth-no-barrier-to-braze-incs-nasdaqbrze-price","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TQQQ","QID","IE00B64PRP62.GBP","BK4023","NVIW.SI","NQmain","PSQ","BRZE",".IXIC","SQQQ","USAW.SI","BK4585","MNQmain","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","LU2210149790.SGD","BK4588","IE00B3QW5Z07.USD","BK4112","LU2095319765.USD","TSYW.SI","NDAQ","QLD","IE00BGHQF748.EUR"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRZE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"BRZE","fiscalQuarterEnding":"2025/01","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-12-09","symbol":"BRZE","fiscalQuarterEnding":"2024/10","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-09-05","symbol":"BRZE","fiscalQuarterEnding":"2024/07","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-06-06","symbol":"BRZE","fiscalQuarterEnding":"2024/04","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-03-27","symbol":"BRZE","fiscalQuarterEnding":"2024/01","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRZE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRZE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.7,"hold":0.05,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":20,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRZE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRZE","date":"2025-05-01","current":-31.396907,"percent":0.597865,"low":-193.021356,"twenty":-48.967177,"median":-33.28029,"eighty":-25.743229,"high":-15.795264,"avg":-46.284867,"sd":34.273528,"marketCap":3257209320},"quantilePoints":[{"date":"2021-11-19","current":-193.021356,"twenty":-190.413014,"median":-171.697167,"eighty":-111.705463,"marketCap":8573815634},{"date":"2021-11-26","current":-151.048363,"twenty":-180.463072,"median":-156.431939,"eighty":-143.458915,"marketCap":6709417216},{"date":"2021-12-03","current":-119.568824,"twenty":-172.724101,"median":-154.171659,"eighty":-135.420537,"marketCap":5311127572},{"date":"2021-12-10","current":-141.329158,"twenty":-162.624332,"median":-143.815466,"eighty":-135.001357,"marketCap":6277699852},{"date":"2021-12-17","current":-127.849668,"twenty":-156.489473,"median":-137.866819,"eighty":-129.094877,"marketCap":5678954417},{"date":"2021-12-23","current":-160.435455,"twenty":-157.320683,"median":-139.705866,"eighty":-130.072963,"marketCap":7111782833},{"date":"2021-12-31","current":-160.331559,"twenty":-160.393897,"median":-151.048363,"eighty":-131.006826,"marketCap":7107177353},{"date":"2022-01-07","current":-133.007039,"twenty":-159.492083,"median":-142.572312,"eighty":-130.072963,"marketCap":5895936008},{"date":"2022-01-14","current":-130.097964,"twenty":-158.066637,"median":-138.082573,"eighty":-129.994196,"marketCap":5766982556},{"date":"2022-01-21","current":-110.170804,"twenty":-157.568985,"median":-137.568873,"eighty":-126.456634,"marketCap":4883651416},{"date":"2022-01-28","current":-101.796826,"twenty":-156.562261,"median":-135.904406,"eighty":-123.100717,"marketCap":4512449695},{"date":"2022-02-04","current":-116.695443,"twenty":-156.492951,"median":-133.464179,"eighty":-116.213368,"marketCap":5172875585},{"date":"2022-02-11","current":-131.199257,"twenty":-156.382624,"median":-132.814209,"eighty":-117.03622,"marketCap":5815800649},{"date":"2022-02-18","current":-90.763122,"twenty":-155.379881,"median":-132.074744,"eighty":-116.213368,"marketCap":4023347677},{"date":"2022-02-25","current":-91.220262,"twenty":-152.157955,"median":-131.199257,"eighty":-110.170804,"marketCap":4043611791},{"date":"2022-03-04","current":-77.859299,"twenty":-151.313428,"median":-130.206812,"eighty":-105.786414,"marketCap":3451347011},{"date":"2022-03-11","current":-72.789198,"twenty":-151.105637,"median":-129.925017,"eighty":-100.840987,"marketCap":3226599568},{"date":"2022-03-18","current":-79.500848,"twenty":-151.048363,"median":-128.20499,"eighty":-87.667036,"marketCap":3524113602},{"date":"2022-03-25","current":-82.326806,"twenty":-143.815466,"median":-126.108376,"eighty":-87.459245,"marketCap":3649382668},{"date":"2022-04-01","current":-49.193212,"twenty":-141.329158,"median":-124.892799,"eighty":-86.565743,"marketCap":3774054069},{"date":"2022-04-08","current":-44.41729,"twenty":-141.131668,"median":-119.568824,"eighty":-81.454084,"marketCap":3407650104},{"date":"2022-04-14","current":-53.470883,"twenty":-138.692392,"median":-116.695443,"eighty":-79.355394,"marketCap":4102232684},{"date":"2022-04-22","current":-50.845949,"twenty":-137.737367,"median":-113.547408,"eighty":-76.359048,"marketCap":3900850352},{"date":"2022-04-29","current":-48.840791,"twenty":-137.585311,"median":-109.401978,"eighty":-64.914618,"marketCap":3747016626},{"date":"2022-05-06","current":-43.724599,"twenty":-137.227439,"median":-106.440956,"eighty":-53.429565,"marketCap":3354507544},{"date":"2022-05-13","current":-42.424285,"twenty":-136.990362,"median":-103.937073,"eighty":-51.864326,"marketCap":3254748704},{"date":"2022-05-20","current":-39.495077,"twenty":-135.27559,"median":-99.251385,"eighty":-50.250477,"marketCap":3030022818},{"date":"2022-05-27","current":-42.784296,"twenty":-134.274564,"median":-90.763122,"eighty":-49.093562,"marketCap":3282368372},{"date":"2022-06-03","current":-43.493495,"twenty":-134.072414,"median":-89.370922,"eighty":-47.16618,"marketCap":3336777450},{"date":"2022-06-10","current":-40.020863,"twenty":-133.692354,"median":-87.885216,"eighty":-46.128359,"marketCap":3070360583},{"date":"2022-06-17","current":-81.259456,"twenty":-133.189895,"median":-87.251454,"eighty":-46.128359,"marketCap":3119428616},{"date":"2022-06-24","current":-97.692577,"twenty":-132.852775,"median":-87.251454,"eighty":-46.210996,"marketCap":3750271473},{"date":"2022-07-01","current":-95.757828,"twenty":-132.484735,"median":-87.563141,"eighty":-46.296063,"marketCap":3675999363},{"date":"2022-07-08","current":-111.529705,"twenty":-132.238765,"median":-88.416226,"eighty":-46.388422,"marketCap":4281458082},{"date":"2022-07-15","current":-107.268359,"twenty":-131.937049,"median":-89.370922,"eighty":-46.816189,"marketCap":4117871410},{"date":"2022-07-22","current":-97.8885,"twenty":-131.348867,"median":-90.321616,"eighty":-47.681445,"marketCap":3757792700},{"date":"2022-07-29","current":-106.460173,"twenty":-131.103673,"median":-91.220262,"eighty":-48.442189,"marketCap":4086846351},{"date":"2022-08-05","current":-115.399203,"twenty":-130.636046,"median":-96.709806,"eighty":-48.903984,"marketCap":4430002302},{"date":"2022-08-12","current":-122.20756,"twenty":-130.259653,"median":-97.8885,"eighty":-49.164046,"marketCap":4691364917},{"date":"2022-08-19","current":-116.133918,"twenty":-130.114587,"median":-100.050477,"eighty":-49.275849,"marketCap":4458206901},{"date":"2022-08-26","current":-108.125527,"twenty":-130.063375,"median":-102.664147,"eighty":-49.618549,"marketCap":4150776775},{"date":"2022-09-02","current":-94.851679,"twenty":-129.718569,"median":-101.838639,"eighty":-49.812989,"marketCap":3641213692},{"date":"2022-09-09","current":-106.141797,"twenty":-128.892776,"median":-101.324338,"eighty":-50.396307,"marketCap":4074624358},{"date":"2022-09-16","current":-27.011278,"twenty":-128.560311,"median":-99.259968,"eighty":-49.156755,"marketCap":3344320323},{"date":"2022-09-23","current":-26.335804,"twenty":-127.849668,"median":-98.366065,"eighty":-46.641193,"marketCap":3260688556},{"date":"2022-09-30","current":-26.734948,"twenty":-127.105773,"median":-97.661784,"eighty":-46.070027,"marketCap":3310107328},{"date":"2022-10-07","current":-27.341339,"twenty":-126.108376,"median":-95.427206,"eighty":-44.471701,"marketCap":3385185846},{"date":"2022-10-14","current":-21.54608,"twenty":-125.281168,"median":-94.680246,"eighty":-42.784296,"marketCap":2667663298},{"date":"2022-10-21","current":-22.259933,"twenty":-125.214875,"median":-91.125712,"eighty":-40.889021,"marketCap":2756046871},{"date":"2022-10-28","current":-22.797242,"twenty":-124.730081,"median":-89.880109,"eighty":-40.005943,"marketCap":2822572140},{"date":"2022-11-04","current":-17.65443,"twenty":-124.570723,"median":-89.350143,"eighty":-39.421712,"marketCap":2185830277},{"date":"2022-11-11","current":-21.216019,"twenty":-123.554537,"median":-88.103397,"eighty":-37.147382,"marketCap":2626797776},{"date":"2022-11-18","current":-18.905592,"twenty":-123.064727,"median":-87.355349,"eighty":-33.339068,"marketCap":2340739118},{"date":"2022-11-25","current":-19.174246,"twenty":-122.799518,"median":-87.051082,"eighty":-29.882041,"marketCap":2374001753},{"date":"2022-12-02","current":-20.049292,"twenty":-122.312691,"median":-83.9779,"eighty":-27.513277,"marketCap":2482342905},{"date":"2022-12-09","current":-20.433084,"twenty":-120.875277,"median":-82.368658,"eighty":-27.075755,"marketCap":2529860955},{"date":"2022-12-16","current":-17.710036,"twenty":-119.895657,"median":-81.454084,"eighty":-26.778243,"marketCap":2629054917},{"date":"2022-12-23","current":-16.472204,"twenty":-119.714428,"median":-81.052873,"eighty":-25.927449,"marketCap":2445298622},{"date":"2022-12-30","current":-17.587543,"twenty":-119.625106,"median":-79.874872,"eighty":-25.084642,"marketCap":2610870701},{"date":"2023-01-06","current":-16.188534,"twenty":-119.40959,"median":-78.87771,"eighty":-23.293101,"marketCap":2403187804},{"date":"2023-01-13","current":-19.811774,"twenty":-118.862175,"median":-77.859299,"eighty":-22.718949,"marketCap":2941057794},{"date":"2023-01-20","current":-20.295302,"twenty":-118.357687,"median":-76.467099,"eighty":-22.428802,"marketCap":3012837597},{"date":"2023-01-27","current":-21.139865,"twenty":-117.897233,"median":-70.399601,"eighty":-21.780961,"marketCap":3138212987},{"date":"2023-02-03","current":-21.449323,"twenty":-116.716441,"median":-57.104473,"eighty":-21.558361,"marketCap":3184152061},{"date":"2023-02-10","current":-19.482974,"twenty":-116.583138,"median":-53.568103,"eighty":-21.231734,"marketCap":2892247528},{"date":"2023-02-17","current":-20.069655,"twenty":-116.125704,"median":-52.887564,"eighty":-21.139865,"marketCap":2979340356},{"date":"2023-02-24","current":-20.327537,"twenty":-116.092849,"median":-51.976129,"eighty":-20.643443,"marketCap":3017622918},{"date":"2023-03-03","current":-21.584711,"twenty":-115.644108,"median":-50.937092,"eighty":-20.559631,"marketCap":3204250405},{"date":"2023-03-10","current":-19.553892,"twenty":-115.399203,"median":-49.667159,"eighty":-20.559631,"marketCap":2902775233},{"date":"2023-03-17","current":-20.140573,"twenty":-115.25226,"median":-49.174983,"eighty":-20.508055,"marketCap":2989868060},{"date":"2023-03-24","current":-19.921373,"twenty":-115.178788,"median":-48.342539,"eighty":-20.443584,"marketCap":2957327883},{"date":"2023-03-31","current":-23.939246,"twenty":-114.887661,"median":-46.483211,"eighty":-20.364001,"marketCap":3326741311},{"date":"2023-04-06","current":-23.980796,"twenty":-112.984992,"median":-46.221933,"eighty":-20.419267,"marketCap":3332515233},{"date":"2023-04-14","current":-22.852043,"twenty":-112.26759,"median":-45.828962,"eighty":-20.441484,"marketCap":3175657023},{"date":"2023-04-21","current":-22.838193,"twenty":-111.880711,"median":-44.906289,"eighty":-20.453899,"marketCap":3173732382},{"date":"2023-04-28","current":-21.349348,"twenty":-111.583584,"median":-43.724599,"eighty":-20.456478,"marketCap":2966833515},{"date":"2023-05-05","current":-19.071069,"twenty":-110.491308,"median":-42.60429,"eighty":-20.371155,"marketCap":2650230133},{"date":"2023-05-12","current":-20.809209,"twenty":-110.212116,"median":-41.720496,"eighty":-20.355469,"marketCap":2891772531},{"date":"2023-05-19","current":-21.50359,"twenty":-110.178087,"median":-40.118684,"eighty":-20.363019,"marketCap":2988267881},{"date":"2023-05-26","current":-21.426916,"twenty":-109.555743,"median":-40.005943,"eighty":-20.371155,"marketCap":2977612793},{"date":"2023-06-02","current":-22.423679,"twenty":-109.297351,"median":-39.775046,"eighty":-20.409028,"marketCap":3116128938},{"date":"2023-06-09","current":-23.796997,"twenty":-108.757381,"median":-39.323891,"eighty":-20.439384,"marketCap":3287578991},{"date":"2023-06-16","current":-29.80919,"twenty":-108.252877,"median":-38.571951,"eighty":-20.45132,"marketCap":4118169374},{"date":"2023-06-23","current":-28.912089,"twenty":-107.978584,"median":-36.218086,"eighty":-20.456478,"marketCap":3994233945},{"date":"2023-06-30","current":-30.190634,"twenty":-107.692128,"median":-34.768227,"eighty":-20.466793,"marketCap":4170866328},{"date":"2023-07-07","current":-29.208768,"twenty":-107.427963,"median":-30.776929,"eighty":-20.508055,"marketCap":4035220465},{"date":"2023-07-14","current":-31.695221,"twenty":-107.268359,"median":-30.776929,"eighty":-20.533843,"marketCap":4378726536},{"date":"2023-07-21","current":-30.501441,"twenty":-107.194888,"median":-30.776929,"eighty":-20.54029,"marketCap":4213804587},{"date":"2023-07-28","current":-30.473186,"twenty":-107.095497,"median":-30.776929,"eighty":-20.559631,"marketCap":4209901109},{"date":"2023-08-04","current":-30.07055,"twenty":-106.80304,"median":-30.776929,"eighty":-20.566078,"marketCap":4154276546},{"date":"2023-08-11","current":-29.378299,"twenty":-106.460173,"median":-30.640951,"eighty":-20.580689,"marketCap":4058641333},{"date":"2023-08-18","current":-28.043242,"twenty":-106.166287,"median":-30.473186,"eighty":-20.601463,"marketCap":3874201994},{"date":"2023-08-25","current":-28.735494,"twenty":-106.141797,"median":-30.334803,"eighty":-20.630549,"marketCap":3969837207},{"date":"2023-09-01","current":-32.677088,"twenty":-105.786414,"median":-30.367229,"eighty":-20.643443,"marketCap":4514372399},{"date":"2023-09-08","current":-33.944775,"twenty":-105.306616,"median":-30.466122,"eighty":-20.670798,"marketCap":4649042393},{"date":"2023-09-15","current":-32.960675,"twenty":-104.951558,"median":-30.557952,"eighty":-20.710876,"marketCap":4514261101},{"date":"2023-09-22","current":-32.48424,"twenty":-104.793147,"median":-30.776929,"eighty":-20.746271,"marketCap":4449008970},{"date":"2023-09-29","current":-33.66811,"twenty":-104.554395,"median":-30.836971,"eighty":-20.764736,"marketCap":4611150630},{"date":"2023-10-06","current":-33.148362,"twenty":-104.128678,"median":-31.073608,"eighty":-20.800899,"marketCap":4539966486},{"date":"2023-10-13","current":-33.769172,"twenty":-103.956781,"median":-31.455053,"eighty":-20.882901,"marketCap":4624991991},{"date":"2023-10-20","current":-32.570864,"twenty":-103.428134,"median":-31.695221,"eighty":-20.952901,"marketCap":4460872993},{"date":"2023-10-27","current":-30.318624,"twenty":-103.296001,"median":-31.610774,"eighty":-20.974642,"marketCap":4152408372},{"date":"2023-11-03","current":-31.24262,"twenty":-103.256817,"median":-31.455053,"eighty":-21.012788,"marketCap":4278957960},{"date":"2023-11-10","current":-32.758551,"twenty":-103.075587,"median":-31.610774,"eighty":-21.03616,"marketCap":4486578379},{"date":"2023-11-17","current":-35.176822,"twenty":-102.507408,"median":-31.928326,"eighty":-21.096397,"marketCap":4817782380},{"date":"2023-11-24","current":-38.511871,"twenty":-101.880451,"median":-32.336256,"eighty":-21.139865,"marketCap":5274547301},{"date":"2023-12-01","current":-39.659647,"twenty":-101.796826,"median":-32.48424,"eighty":-21.139865,"marketCap":5431745618},{"date":"2023-12-08","current":-40.27439,"twenty":-100.85185,"median":-32.588911,"eighty":-21.216019,"marketCap":5410461498},{"date":"2023-12-15","current":-41.143942,"twenty":-100.840987,"median":-32.751332,"eighty":-21.280538,"marketCap":5527277146},{"date":"2023-12-22","current":-39.902786,"twenty":-99.259968,"median":-32.942628,"eighty":-21.294594,"marketCap":5360540281},{"date":"2023-12-29","current":-40.534512,"twenty":-99.098331,"median":-33.119487,"eighty":-21.30233,"marketCap":5445406350},{"date":"2024-01-05","current":-35.629346,"twenty":-98.961184,"median":-33.181149,"eighty":-21.31586,"marketCap":4786446285},{"date":"2024-01-12","current":-37.086031,"twenty":-98.652604,"median":-33.343267,"eighty":-21.35387,"marketCap":4982137456},{"date":"2024-01-19","current":-39.2339,"twenty":-97.8885,"median":-33.451548,"eighty":-21.371959,"marketCap":5270682090},{"date":"2024-01-26","current":-41.032461,"twenty":-97.692577,"median":-33.563439,"eighty":-21.3913,"marketCap":5512300781},{"date":"2024-02-02","current":-40.876387,"twenty":-97.661784,"median":-33.617579,"eighty":-21.426916,"marketCap":5491333870},{"date":"2024-02-09","current":-43.566797,"twenty":-95.757828,"median":-33.713676,"eighty":-21.429982,"marketCap":5852763481},{"date":"2024-02-16","current":-44.391757,"twenty":-95.708847,"median":-33.736687,"eighty":-21.449323,"marketCap":5963588582},{"date":"2024-02-23","current":-42.437122,"twenty":-95.258221,"median":-33.848578,"eighty":-21.475112,"marketCap":5701002981},{"date":"2024-03-01","current":-42.288481,"twenty":-94.910456,"median":-33.94314,"eighty":-21.499184,"marketCap":5681034494},{"date":"2024-03-08","current":-39.553479,"twenty":-94.714533,"median":-34.043483,"eighty":-21.537582,"marketCap":5313614337},{"date":"2024-03-15","current":-38.565013,"twenty":-93.289186,"median":-34.195076,"eighty":-21.576985,"marketCap":5180823900},{"date":"2024-03-22","current":-39.813601,"twenty":-91.564494,"median":-34.498262,"eighty":-21.602932,"marketCap":5348559189},{"date":"2024-03-28","current":-39.241311,"twenty":-91.106802,"median":-35.176822,"eighty":-21.632976,"marketCap":5068643195},{"date":"2024-04-05","current":-33.061841,"twenty":-90.870338,"median":-34.436903,"eighty":-21.656718,"marketCap":4270465711},{"date":"2024-04-12","current":-33.756647,"twenty":-90.233314,"median":-34.274482,"eighty":-21.661218,"marketCap":4360211035},{"date":"2024-04-19","current":-30.64173,"twenty":-89.836413,"median":-34.047093,"eighty":-21.759014,"marketCap":3957869637},{"date":"2024-04-26","current":-32.148444,"twenty":-89.545466,"median":-33.944775,"eighty":-21.882772,"marketCap":4152485902},{"date":"2024-05-03","current":-32.437296,"twenty":-89.345987,"median":-33.9323,"eighty":-21.943909,"marketCap":4189795756},{"date":"2024-05-10","current":-32.249932,"twenty":-88.969179,"median":-33.848578,"eighty":-21.978366,"marketCap":4165594770},{"date":"2024-05-17","current":-32.863478,"twenty":-88.353661,"median":-33.756647,"eighty":-21.992622,"marketCap":4244843970},{"date":"2024-05-24","current":-32.159596,"twenty":-87.84158,"median":-33.736687,"eighty":-22.069234,"marketCap":4153926322},{"date":"2024-05-31","current":-29.187649,"twenty":-87.58392,"median":-33.733078,"eighty":-22.175863,"marketCap":3770051807},{"date":"2024-06-07","current":-29.405722,"twenty":-87.376129,"median":-33.677248,"eighty":-22.290637,"marketCap":3715501219},{"date":"2024-06-14","current":-28.97119,"twenty":-87.243142,"median":-33.623753,"eighty":-22.342833,"marketCap":3660596795},{"date":"2024-06-21","current":-27.756684,"twenty":-87.209895,"median":-33.592313,"eighty":-22.367395,"marketCap":3507140350},{"date":"2024-06-28","current":-30.611979,"twenty":-87.082845,"median":-33.574122,"eighty":-22.382747,"marketCap":3867915437},{"date":"2024-07-05","current":-31.802356,"twenty":-86.826964,"median":-33.520126,"eighty":-22.409355,"marketCap":4018323078},{"date":"2024-07-12","current":-30.676324,"twenty":-86.048174,"median":-33.451548,"eighty":-22.440408,"marketCap":3876045579},{"date":"2024-07-15","current":-31.713882,"twenty":-85.530606,"median":-33.437111,"eighty":-22.457137,"marketCap":4007144132},{"date":"2024-08-02","current":-33.684438,"twenty":-85.013037,"median":-33.451548,"eighty":-22.473865,"marketCap":4256129755},{"date":"2024-08-09","current":-31.99539,"twenty":-83.485942,"median":-33.341167,"eighty":-22.515476,"marketCap":4042713507},{"date":"2024-08-16","current":-33.571835,"twenty":-82.709493,"median":-33.339068,"eighty":-22.542034,"marketCap":4241902005},{"date":"2024-08-23","current":-34.963288,"twenty":-82.360287,"median":-33.388672,"eighty":-22.604076,"marketCap":4417716343},{"date":"2024-08-30","current":-36.145622,"twenty":-82.052522,"median":-33.467795,"eighty":-22.636843,"marketCap":4567107717},{"date":"2024-09-06","current":-38.241164,"twenty":-81.703433,"median":-33.538173,"eighty":-22.645682,"marketCap":4499378826},{"date":"2024-09-13","current":-30.165415,"twenty":-81.376233,"median":-33.459671,"eighty":-22.673097,"marketCap":3549202440},{"date":"2024-09-20","current":-31.771909,"twenty":-81.190882,"median":-33.354671,"eighty":-22.702437,"marketCap":3738219300},{"date":"2024-09-27","current":-28.620038,"twenty":-81.059902,"median":-33.286329,"eighty":-22.718949,"marketCap":3367376440},{"date":"2024-10-04","current":-26.69923,"twenty":-80.710192,"median":-33.213936,"eighty":-22.729046,"marketCap":3141378021},{"date":"2024-10-11","current":-26.131719,"twenty":-79.949677,"median":-33.120528,"eighty":-22.757122,"marketCap":3074605761},{"date":"2024-10-18","current":-26.41984,"twenty":-79.293245,"median":-32.960675,"eighty":-22.810853,"marketCap":3108505524},{"date":"2024-10-25","current":-26.873849,"twenty":-78.898536,"median":-32.880688,"eighty":-22.834039,"marketCap":3161923332},{"date":"2024-10-31","current":-27.939024,"twenty":-78.71727,"median":-32.825983,"eighty":-22.840963,"marketCap":3287249728},{"date":"2024-11-08","current":-30.57577,"twenty":-78.365484,"median":-32.753985,"eighty":-22.853428,"marketCap":3597483921},{"date":"2024-11-15","current":-31.859219,"twenty":-77.767871,"median":-32.694921,"eighty":-22.860439,"marketCap":3748491955},{"date":"2024-11-22","current":-33.16013,"twenty":-77.215147,"median":-32.677088,"eighty":-22.869009,"marketCap":3901554520},{"date":"2024-11-29","current":-34.679314,"twenty":-76.467099,"median":-32.710534,"eighty":-22.879743,"marketCap":4080298724},{"date":"2024-12-06","current":-36.050072,"twenty":-75.926843,"median":-32.756268,"eighty":-22.914367,"marketCap":4241579414},{"date":"2024-12-13","current":-37.860111,"twenty":-72.789198,"median":-32.851057,"eighty":-23.019841,"marketCap":4347400817},{"date":"2024-12-20","current":-39.653532,"twenty":-68.010004,"median":-32.91124,"eighty":-23.078893,"marketCap":4553335776},{"date":"2024-12-27","current":-39.743654,"twenty":-67.095724,"median":-33.011258,"eighty":-23.179947,"marketCap":4563684266},{"date":"2025-01-03","current":-39.10379,"twenty":-61.009545,"median":-33.120528,"eighty":-23.325985,"marketCap":4490209984},{"date":"2025-01-10","current":-39.788715,"twenty":-56.292688,"median":-33.154246,"eighty":-23.426018,"marketCap":4568858511},{"date":"2025-01-17","current":-39.734642,"twenty":-54.511135,"median":-33.231061,"eighty":-23.552878,"marketCap":4562649417},{"date":"2025-01-24","current":-41.068442,"twenty":-53.626435,"median":-33.339068,"eighty":-23.700003,"marketCap":4715807075},{"date":"2025-01-31","current":-41.329795,"twenty":-53.429565,"median":-33.388672,"eighty":-23.712202,"marketCap":4745817697},{"date":"2025-02-07","current":-38.319731,"twenty":-53.188946,"median":-33.467795,"eighty":-23.756617,"marketCap":4400178118},{"date":"2025-02-14","current":-37.652831,"twenty":-52.872094,"median":-33.548856,"eighty":-23.788919,"marketCap":4323599289},{"date":"2025-02-21","current":-36.643468,"twenty":-52.810213,"median":-33.580269,"eighty":-23.796997,"marketCap":4207696196},{"date":"2025-02-28","current":-32.732188,"twenty":-51.976129,"median":-33.588704,"eighty":-23.939246,"marketCap":3758571713},{"date":"2025-03-07","current":-31.182096,"twenty":-51.417115,"median":-33.548856,"eighty":-23.939246,"marketCap":3580577678},{"date":"2025-03-14","current":-29.839283,"twenty":-51.028236,"median":-33.467795,"eighty":-23.980796,"marketCap":3426385171},{"date":"2025-03-21","current":-32.48886,"twenty":-50.845949,"median":-33.406374,"eighty":-24.063894,"marketCap":3730630789},{"date":"2025-03-28","current":-36.773714,"twenty":-50.396307,"median":-33.451548,"eighty":-24.631733,"marketCap":3815015389},{"date":"2025-04-04","current":-33.020711,"twenty":-49.667159,"median":-33.484937,"eighty":-24.680207,"marketCap":3425667624},{"date":"2025-04-11","current":-30.640477,"twenty":-49.606397,"median":-33.422673,"eighty":-24.693174,"marketCap":3178734955},{"date":"2025-04-17","current":-28.663672,"twenty":-49.275849,"median":-33.372052,"eighty":-25.215132,"marketCap":2973655280},{"date":"2025-04-25","current":-30.590048,"twenty":-49.164046,"median":-33.341167,"eighty":-25.486856,"marketCap":3173503330},{"date":"2025-05-01","current":-31.396907,"twenty":-48.967177,"median":-33.28029,"eighty":-25.743229,"marketCap":3257209320}],"updateTime":1746217553208}}}