US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Braze, Inc.

31.43

-0.2800-0.88%

Pre-market: 31.760.3320+1.06%09:06 EDT

Volume:796.60K

Turnover:25.07M

Market Cap:3.29B

PE:-30.96

High:31.83

Open:31.02

Low:30.88

Close:31.71

Loading ...

Overview Company News Filings

Braze Inc : Raymond James Raises Target Price to $48 From $42

THOMSON REUTERS

Braze, Inc. (BRZE) Q3 Earnings and Revenues Top Estimates

Stock Track | Braze Plunges 7.52% After-Hours As Q3 Earnings Disappoint Despite Guidance Raise

Braze Inc reports results for the quarter ended October 31 - Earnings Summary

Braze Boosts FY25 Guidance After Narrower 3Q Loss and Higher Rev

Braze Swings to Fiscal Q3 Non-GAAP Earnings as Revenue Rises; Fiscal 2025 Outlook Raised

MT Newswires Live

Braze Q3 Adj $0.02 Up From $(0.05) YoY, Sales $152.05M Beat $148.19M Estimate

Braze Q3 Gross Profit USD 106.142 Million

THOMSON REUTERS

Braze Outlook Q4 Adjusted EPS USD 0.05-0.06

THOMSON REUTERS

Braze Inc: on Track to Meet Profitability Targets for Q4 and Full Fiscal Year 2025

THOMSON REUTERS

Braze Reports Fiscal Third Quarter 2025 Results

Braze Inc options imply 14.9% move in share price post-earnings

Calendar of U.S. Earnings Expected in the Week Ahead

Earnings To Watch: Braze (BRZE) Reports Q3 Results Tomorrow

Braze to Participate in Upcoming Investor Conferences

Equifax Benefits From Strategic Buyouts Amid Declining Liquidity

Optimistic Outlook on Braze: Stability in Enterprise Spending and Attractive Valuation Metrics

H&R Block Stock Rises 27% in a Year: What You Should Know

CRA International Stock Skyrockets 101% in a Year: Here's Why

Two Reasons to Like BRZE (and One Not So Much)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRZE/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRZE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRZE\",,,,,undefined,":{"symbol":"BRZE","market":"US","secType":"STK","nameCN":"Braze, Inc.","latestPrice":31.43,"timestamp":1746561600000,"preClose":31.71,"halted":0,"volume":796603,"hourTrading":{"tag":"盘前","latestPrice":31.762,"preClose":31.43,"latestTime":"09:06 EDT","volume":469,"amount":14837.175661,"timestamp":1746623174297},"delay":0,"floatShares":72231195,"shares":104632487,"eps":-1.015207,"marketStatus":"Pre-Mkt","change":-0.28,"latestTime":"05-07 09:29:50 EDT","open":31.02,"high":31.825,"low":30.875,"amount":25072675.547279,"amplitude":0.029959,"askPrice":32.13,"askSize":200,"bidPrice":30.95,"bidSize":11,"shortable":3,"etf":0,"ttmEps":-1.015207,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"listingDate":1637125200000,"exchange":"NASDAQ","adjPreClose":31.43,"preHourTrading":{"tag":"盘前","latestPrice":31.762,"preClose":31.43,"latestTime":"09:06 EDT","volume":469,"amount":14837.175661,"timestamp":1746623174297},"postHourTrading":{"tag":"盘后","latestPrice":31.43,"preClose":31.43,"latestTime":"19:45 EDT","volume":91092,"amount":2862838.44,"timestamp":1746575150922},"volumeRatio":0.9585445481465703,"impliedVol":0.6638,"impliedVolPercentile":0.751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRZE\",,,,,undefined,":{"symbol":"BRZE","floatShares":72231195,"roa":"-9.08%","roe":"-22.64%","lyrEps":-1.015207,"volumeRatio":0.9585445481465703,"shares":104632487,"dividePrice":0,"high":31.825,"amplitude":0.029959,"preClose":31.71,"low":30.875,"week52Low":27.45,"pbRate":"6.93","psRate":"5.54","week52High":48.33,"institutionHeld":0,"latestPrice":31.43,"committee":-0.895735,"eps":-1.015207,"divideRate":0,"volume":796603,"delay":0,"ttmEps":-1.015207,"open":31.02,"prevYearClose":41.88,"fiveDayClose":31.54,"twentyDayClose":30.14,"sixtyDayClose":41.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRZE\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490068345","title":"Braze Inc : Raymond James  Raises Target Price to $48 From $42","url":"https://stock-news.laohu8.com/highlight/detail?id=2490068345","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490068345?lang=en_us&edition=fundamental","pubTime":"2024-12-10 15:09","pubTimestamp":1733814560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB078:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4023","BK4588","BRZE"],"gpt_icon":0},{"id":"2490080932","title":"Braze, Inc. (BRZE) Q3 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2490080932","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490080932?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:20","pubTimestamp":1733782804,"startTime":"0","endTime":"0","summary":"Braze, Inc.  came out with quarterly earnings of $0.02 per share, beating the Zacks Consensus Estimate of a loss of $0.01 per share. This compares to loss of $0.05 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 300%. A quarter ago, it was expected that this company would post a loss of $0.03 per share when it actually produced earnings of $0.09, delivering a surprise of 400%.Braze , which belongs to the Zacks Technology Services industry, posted revenues of $152.05 million for the quarter ended October 2024, surpassing the Zacks Consensus Estimate by 2.59%. This compares to year-ago revenues of $123.96 million. The company has topped consensus revenue estimates four times over the last four quarters.Braze shares have lost about 22% since the beginning of the year versus the S&P 500's gain of 27.7%.While Braze has underperformed the market so far this year, the question that comes to investors' minds is: ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/braze-inc-brze-q3-earnings-222004606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRZE"],"gpt_icon":0},{"id":"1153778966","title":"Stock Track | Braze Plunges 7.52% After-Hours As Q3 Earnings Disappoint Despite Guidance Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=1153778966","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153778966?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:06","pubTimestamp":1733781991,"startTime":"0","endTime":"0","summary":"Braze, Inc.  stock experienced a significant plunge of 7.52% in after-hours trading on Monday, despite the company raising its guidance for the fiscal year 2025 earlier in the day.Ahead of the market open, Braze reported a narrower loss and higher revenue for its third quarter ended October 31, 2024. The customer-engagement platform company posted a loss of $27.9 million, or 27 cents per share, compared to a loss of $30.7 million, or 31 cents per share, in the same period last year. Excluding on","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BRZE"],"gpt_icon":0},{"id":"2490408674","title":"Braze Inc reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2490408674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490408674?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:02","pubTimestamp":1733781725,"startTime":"0","endTime":"0","summary":"Braze Inc reports results for the quarter ended October 31 - Earnings SummaryBraze Inc BRZE.OQ reported quarterly adjusted earnings of 2 cents per share for the quarter ended October 31, higher than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL8N3NA229:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRZE"],"gpt_icon":0},{"id":"2490708981","title":"Braze Boosts FY25 Guidance After Narrower 3Q Loss and Higher Rev","url":"https://stock-news.laohu8.com/highlight/detail?id=2490708981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490708981?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:00","pubTimestamp":1733781600,"startTime":"0","endTime":"0","summary":"Braze increased its guidance for the year after posting a narrower loss and higher revenue in the third quarter.The customer-engagement platform company on Monday posted a loss of $27.9 million, or 27 cents a share, in the three months ended October 31, compared with a loss of $30.7 million, or 31 cents a share, for the same period last year.Stripping out one-time items, the company reported a profit of 2 cents a share. Analysts polled by FactSet expected a loss of a penny a share.Revenue rose 23% to $152.1 million, above the $148.2 million expected by analysts polled by FactSet. Braze had guided for $147.5 million to $148.5 million in third-quarter revenue.The New York-based company upped its adjusted per-share guidance for the current year to between 10 cents to 11 cents, up from its previous view for between 6 cents to 7 cents. It is now expecting revenue between $588 million to $589 million, up from its prior view for between $582.5 million to $585.5 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BRZE","BK4588","BK4023"],"gpt_icon":0},{"id":"2490344086","title":"Braze Swings to Fiscal Q3 Non-GAAP Earnings as Revenue Rises; Fiscal 2025 Outlook Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2490344086","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490344086?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:48","pubTimestamp":1733780911,"startTime":"0","endTime":"0","summary":"Braze  reported late Monday its fiscal Q3 swung to non-GAAP earnings of $0.02 per diluted share from a loss of $0.05 per share a year earlier.Analysts polled by FactSet expected a loss of $0.01.Revenue for the quarter ended Oct. 31 was $152.1 million, up from $124.0 million a year earlier.Analysts surveyed by FactSet expected $148.2 million.The company said it expects fiscal Q4 non-GAAP net income per diluted share of $0.05 to $0.06 on revenue of $155 million to $156 million. Analysts surveyed by FactSet expect non-GAAP EPS of $0.04 on revenue of $155.2 million.For fiscal 2025, Braze now expects non-GAAP net income per diluted share of $0.10 to $0.11 on revenue of $588 million to $589 million. It previously expected non-GAAP EPS of $0.06 to $0.07 on revenue of $582.5 million to $585.5 million. Analysts surveyed by FactSet are looking for non-GAAP EPS of $0.07 on revenue of $584.4 million.Shares of the company were down 6.4% in recent after-hours activity.Price: 39.11, Change: -2.69, Pe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRZE"],"gpt_icon":0},{"id":"2490088763","title":"Braze Q3 Adj $0.02 Up From $(0.05) YoY, Sales $152.05M Beat $148.19M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2490088763","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490088763?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:06","pubTimestamp":1733778395,"startTime":"0","endTime":"0","summary":"Braze (NASDAQ:BRZE) reported quarterly earnings of $0.02 per share. This is a 140 percent increase over losses of $(0.05) per share from the same period last year.  The company reported quarterly sales of $152.05 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42399851/braze-q3-adj-0-02-up-from-0-05-yoy-sales-152-05m-beat-148-19m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Braze Q3 Adj $0.02 Up From $(0.05) YoY, Sales $152.05M Beat $148.19M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRZE"],"gpt_icon":0},{"id":"2490088479","title":"Braze Q3 Gross Profit USD 106.142 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490088479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490088479?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:05","pubTimestamp":1733778302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nPLXA56A49:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BRZE","BK4588","BK4023"],"gpt_icon":0},{"id":"2490088295","title":"Braze Outlook Q4 Adjusted EPS USD 0.05-0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2490088295","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490088295?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:05","pubTimestamp":1733778302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nPLXA56A49:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4023","BRZE","BK4588"],"gpt_icon":0},{"id":"2490083134","title":"Braze Inc: on Track to Meet Profitability Targets for Q4 and Full Fiscal Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490083134","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490083134?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:05","pubTimestamp":1733778301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA8P4FNY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BRZE","BK4588","BK4585"],"gpt_icon":0},{"id":"2490081264","title":"Braze Reports Fiscal Third Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490081264","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490081264?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:05","pubTimestamp":1733778300,"startTime":"0","endTime":"0","summary":"NEW YORK, December 09, 2024----Braze  the leading customer engagement platform that empowers brands to Be Absolutely Engaging, today announced results for its fiscal quarter ended October 31, 2024.\"We continued to execute in the third quarter, delivering strong revenue growth and operating leverage while maintaining steady investment in our product, our ecosystem, and our go-to-market motion to continue positioning Braze as the leading cross-channel customer engagement platform,\" said Bill Magnuson, Cofounder and CEO of Braze. \"We are confidently on track to meet our profitability targets for the fiscal fourth quarter of and full fiscal year 2025, and continue to focus on driving growth through customer engagement innovations that empower our customers to create more valuable customer experiences.\". GAAP net loss per share attributable to Braze common stockholders, basic and diluted, of $0.27 based on 102.1 million weighted average shares outstanding in the third quarter of fiscal year","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uQLnk3Fk30Qo2ul6BBOG0A--~B/aD0zMzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2252ff4d9885f27517f16393bf637333","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uQLnk3Fk30Qo2ul6BBOG0A--~B/aD0zMzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2252ff4d9885f27517f16393bf637333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/braze-reports-fiscal-third-quarter-210500154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BRZE","ARR","BK4585","BK4110","BK4023"],"gpt_icon":0},{"id":"2490702981","title":"Braze Inc options imply 14.9% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2490702981","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490702981?lang=en_us&edition=fundamental","pubTime":"2024-12-10 03:35","pubTimestamp":1733772911,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Braze (BRZE) Inc is 11.8x normal with calls leading puts 3:1. Implied volatility suggests the market is anticipating...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/braze-inc-options-imply-14-9-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/braze-inc-options-imply-14-9-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRZE"],"gpt_icon":0},{"id":"2490334740","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2490334740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490334740?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:00","pubTimestamp":1733742000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Braze Inc. Class A                              3Q      (.01)      AMC. ·C3.ai Inc. Class A                                2Q      (.16)      AMC. ·Dave & Buster's Ent                             3Q      (.40)  4:05 PM. ·Ollie's Bargain Outlet                          3Q       .57   7:30 AM. ·REV Grp Inc.                                    4Q       .49   7:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bf8add9910a79b5ebfd47e94526df057","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOVE","LU0795875169.SGD","LU0289960550.SGD","FERG","BRZE","MIMI","MTN","PHR","UNFI","ASO","JILL","AZO","NDSN","OXM","ADBE","MDB","BK4561","CASY","LU0471298694.HKD","M","LU0061475181.USD","SG9999015945.SGD","SPWH","CIEN","EPIX","ORCL","MOMO","PLAY","VBNK","TOL","YEXT","NX","LU1267930813.SGD","MAMA","GIII","GNSS","RH","COST","PL","SFIX","BK4077","OLLI","BZ","AVGO","DBI","SKIL","HQY","REVG","ELVA"],"gpt_icon":1},{"id":"2489973952","title":"Earnings To Watch: Braze (BRZE) Reports Q3 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2489973952","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489973952?lang=en_us&edition=fundamental","pubTime":"2024-12-08 20:38","pubTimestamp":1733661510,"startTime":"0","endTime":"0","summary":"Customer engagement software provider Braze  will be reporting earnings tomorrow after market hours. Here’s what to expect.Braze beat analysts’ revenue expectations by 3% last quarter, reporting revenues of $145.5 million, up 26.4% year on year. It was a strong quarter for the company, with EPS guidance for next quarter exceeding analysts’ expectations and a solid beat of analysts’ EBITDA estimates. It added 61 customers to reach a total of 2,163.Is Braze a buy or sell going into earnings?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IRwfgdY51fvGglJNYiYrzw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/52e18a7d9ffaa54438df8736ec375b9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IRwfgdY51fvGglJNYiYrzw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/52e18a7d9ffaa54438df8736ec375b9f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-braze-brze-reports-123830473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRZE"],"gpt_icon":0},{"id":"2489260243","title":"Braze to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2489260243","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489260243?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:05","pubTimestamp":1733519100,"startTime":"0","endTime":"0","summary":"NEW YORK, December 06, 2024----Braze , the leading customer engagement platform that empowers brands to Be Absolutely Engaging, today announced it will participate in two upcoming investor conferences with management presentations:. Event: Barclays Global Technology ConferenceDate & Time: Thursday, December 12th, 2024Management Presentation: Cofounder and CEO Bill Magnuson at 8:40 - 9:10 am PT. Event: Needham Growth ConferenceDate & Time: Tuesday, January 14th, 2025Management Presentation: CFO Isabelle Winkles at 2:15 pm ET. In compliance with disclosure obligations under Regulation FD, Braze announces material information through a variety of means, including its Investor site, press releases, SEC filings, public conference calls, and company blog posts.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wMTDcCVGTlRwQEX4D.4OqQ--~B/aD0zMzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/c1e46e8f1375cd4eb5f8ebbc309895dc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wMTDcCVGTlRwQEX4D.4OqQ--~B/aD0zMzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/c1e46e8f1375cd4eb5f8ebbc309895dc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/braze-participate-upcoming-investor-conferences-210500654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BRZE","BK4588","BK4023"],"gpt_icon":0},{"id":"2489258808","title":"Equifax Benefits From Strategic Buyouts Amid Declining Liquidity","url":"https://stock-news.laohu8.com/highlight/detail?id=2489258808","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489258808?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:37","pubTimestamp":1733495820,"startTime":"0","endTime":"0","summary":"Equifax Inc. EFX benefits from its disciplined acquisition strategy, enabling it to expand internationally. Statistical tools used by the company enable it to provide innovative insights to its clients. Meanwhile, seasonality and low liquidity cast a shadow on the company’s performance.EFX reported mixed third-quarter 2024 results. Adjusted earnings  were $1.8 per share, outpacing the Zacks Consensus Estimate by a slight margin and increasing 5.1% from the year-ago quarter’s actual. Total revenues of $1.4 billion missed the consensus estimate by a slight margin but grew 9.3% on a year-over-year basis.Equifax supplements its primary business by conducting strategic buyouts. Over time, acquisitions have helped EFX provide a holistic view of consumer performance, financial status, capabilities of customers, and market opportunities.Revenues generated from financial wealth asset products and data management services in Equifax’s Financial Marketing Services business are lower in the firs","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/314iuua9u1RHeygnOewkVg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8fe090e18ccfdcc365a9e524ea8d286a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/314iuua9u1RHeygnOewkVg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8fe090e18ccfdcc365a9e524ea8d286a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equifax-benefits-strategic-buyouts-amid-143700710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","BK4023","BK4585","BK4106","BK4588","BRZE","EFX","DLO","BK4123","BK4563","BK4539"],"gpt_icon":0},{"id":"2489342207","title":"Optimistic Outlook on Braze: Stability in Enterprise Spending and Attractive Valuation Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2489342207","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489342207?lang=en_us&edition=fundamental","pubTime":"2024-12-06 12:15","pubTimestamp":1733458532,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Derrick Wood maintained a Buy rating on Braze (BRZE – Research Report) yesterday and set a price target of $45.00. Derrick Wood’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/optimistic-outlook-on-braze-stability-in-enterprise-spending-and-attractive-valuation-metrics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/optimistic-outlook-on-braze-stability-in-enterprise-spending-and-attractive-valuation-metrics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRZE","BK4023","BK4588","BK4585"],"gpt_icon":0},{"id":"2488492245","title":"H&R Block Stock Rises 27% in a Year: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2488492245","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488492245?lang=en_us&edition=fundamental","pubTime":"2024-12-04 01:58","pubTimestamp":1733248680,"startTime":"0","endTime":"0","summary":"H&R Block, Inc. HRB has had an impressive run over the past year. The stock has appreciated a whopping 27%, significantly outperforming the 15% rally of theindustry.H&R Block’s focus on providing essential services like tax preparation and financial advice ensures its relevance even during economic downturns. This stability appeals to investors seeking defensiveness in their portfolios.HRB has recorded better-than-expected earnings and revenue performance in the past four quarters, driven by improvements in net average charge in both Assisted and DIY, company-owned tax return volume growth, and disciplined cost management.Commitment to shareholder returns makes H&R Block a reliable way for investors to compound wealth over the long term. In fiscal 2024, 2023 and 2022, the company distributed dividends of $179.8 million, $177.9 million and $186.5 million, respectively. During the same periods, it bought back shares worth $350.1 million, $550.2 million and $563.2 million, respectively.Bo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SCERhZzSpIZuRvXLB.9fxw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ddfa6a8e51d280ee8c044d7b90861bcc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SCERhZzSpIZuRvXLB.9fxw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ddfa6a8e51d280ee8c044d7b90861bcc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/h-r-block-stock-rises-175800286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLO","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4023","BK4503","HRB","BK4539","BK4528","BK4588","IE00BHPRN162.USD","LU1206712785.SGD","BK4192","BRZE","LU1861558580.USD","BK4106","BK4563","LU1861559042.SGD","BK4585","BK4123","LU1206713676.USD","BK4554","IE0002270589.USD","BK4227","BK4581","BK4551","BAH","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2488299759","title":"CRA International Stock Skyrockets 101% in a Year: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2488299759","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488299759?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:32","pubTimestamp":1733243520,"startTime":"0","endTime":"0","summary":"CRA International, Inc. CRAI has had a remarkable run over the past year. The company’s shares have skyrocketed 100.9% compared with its industry and the Zacks S&P 500 composite’s growth of 14.3% and 34.1%, respectively.CRAI’s revenues are expected to rise 8.5% year over year in 2024 and 2.9% in 2025. Its earnings are estimated to increase 31% in 2024 and 5.2% in 2025.CRAI registered an impressive earnings surprise in the trailing four quarters. The company delivered a trailing four-quarter average earnings surprise of 31%, which outpaced the Zacks Consensus Estimate.CRAI operates via a global network of coordinated offices across North America and Europe. CRAI’s global presence serves as an opportunity to work with leading professionals across the globe on multiple issues. This assists the company in improving its knowledge base and areas of functional expertise.The company’s major clients are multinational firms facing complicated problems. We anticipate CRAI’s international operatio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QF1xzRZ2K6AlJy6MSsH_BQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0cd617ce77d6f50e5eda953b200b0299","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QF1xzRZ2K6AlJy6MSsH_BQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0cd617ce77d6f50e5eda953b200b0299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cra-international-stock-skyrockets-101-163200714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BRZE","BK4123","BK4588","CRAI","BK4539","BAH","LU1206713676.USD","BK4106","BK4023","LU1206712785.SGD","BK4227","BK4563","DLO"],"gpt_icon":0},{"id":"2487348926","title":"Two Reasons to Like BRZE (and One Not So Much)","url":"https://stock-news.laohu8.com/highlight/detail?id=2487348926","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487348926?lang=en_us&edition=fundamental","pubTime":"2024-11-28 17:47","pubTimestamp":1732787251,"startTime":"0","endTime":"0","summary":"Over the past six months, Braze’s stock price fell to $38.26. Shareholders have lost 7.6% of their capital, which is disappointing considering the S&P 500 has climbed by 13%. This may have investors wondering how to approach the situation.Following the pullback, is now the time to buy BRZE?Find out in our full research report, it’s free.Founded in 2011 after the co-founders met at NYC Disrupt Hackathon, Braze  is a customer engagement software platform that allows brands to connect with customers through data-driven and contextual marketing campaigns.Reviewing a company’s long-term sales performance reveals insights into its quality. Any business can have short-term success, but a top-tier one grows for years. Thankfully, Braze’s 42.3% annualized revenue growth over the last three years was incredible. Its growth surpassed the average software company and shows its offerings resonate with customers.Put yourself in the driver’s seat by checking out our Top 6 Stocks for this week. This i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IRwfgdY51fvGglJNYiYrzw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/52e18a7d9ffaa54438df8736ec375b9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IRwfgdY51fvGglJNYiYrzw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/52e18a7d9ffaa54438df8736ec375b9f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-reasons-brze-one-not-094731466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4585","BK4588","BRZE","BK4110","ARR"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRZE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"BRZE","fiscalQuarterEnding":"2025/01","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-12-09","symbol":"BRZE","fiscalQuarterEnding":"2024/10","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-09-05","symbol":"BRZE","fiscalQuarterEnding":"2024/07","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-06-06","symbol":"BRZE","fiscalQuarterEnding":"2024/04","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-03-27","symbol":"BRZE","fiscalQuarterEnding":"2024/01","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRZE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRZE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.7,"hold":0.05,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":20,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRZE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRZE","date":"2025-05-06","current":-31.98188,"percent":0.565012,"low":-193.021356,"twenty":-48.741141,"median":-33.231061,"eighty":-25.899816,"high":-15.795264,"avg":-46.234588,"sd":34.22318,"marketCap":3317896162},"quantilePoints":[{"date":"2021-11-19","current":-193.021356,"twenty":-190.413014,"median":-171.697167,"eighty":-111.705463,"marketCap":8573815634},{"date":"2021-11-26","current":-151.048363,"twenty":-180.463072,"median":-156.431939,"eighty":-143.458915,"marketCap":6709417216},{"date":"2021-12-03","current":-119.568824,"twenty":-172.724101,"median":-154.171659,"eighty":-135.420537,"marketCap":5311127572},{"date":"2021-12-10","current":-141.329158,"twenty":-162.624332,"median":-143.815466,"eighty":-135.001357,"marketCap":6277699852},{"date":"2021-12-17","current":-127.849668,"twenty":-156.489473,"median":-137.866819,"eighty":-129.094877,"marketCap":5678954417},{"date":"2021-12-23","current":-160.435455,"twenty":-157.320683,"median":-139.705866,"eighty":-130.072963,"marketCap":7111782833},{"date":"2021-12-31","current":-160.331559,"twenty":-160.393897,"median":-151.048363,"eighty":-131.006826,"marketCap":7107177353},{"date":"2022-01-07","current":-133.007039,"twenty":-159.492083,"median":-142.572312,"eighty":-130.072963,"marketCap":5895936008},{"date":"2022-01-14","current":-130.097964,"twenty":-158.066637,"median":-138.082573,"eighty":-129.994196,"marketCap":5766982556},{"date":"2022-01-21","current":-110.170804,"twenty":-157.568985,"median":-137.568873,"eighty":-126.456634,"marketCap":4883651416},{"date":"2022-01-28","current":-101.796826,"twenty":-156.562261,"median":-135.904406,"eighty":-123.100717,"marketCap":4512449695},{"date":"2022-02-04","current":-116.695443,"twenty":-156.492951,"median":-133.464179,"eighty":-116.213368,"marketCap":5172875585},{"date":"2022-02-11","current":-131.199257,"twenty":-156.382624,"median":-132.814209,"eighty":-117.03622,"marketCap":5815800649},{"date":"2022-02-18","current":-90.763122,"twenty":-155.379881,"median":-132.074744,"eighty":-116.213368,"marketCap":4023347677},{"date":"2022-02-25","current":-91.220262,"twenty":-152.157955,"median":-131.199257,"eighty":-110.170804,"marketCap":4043611791},{"date":"2022-03-04","current":-77.859299,"twenty":-151.313428,"median":-130.206812,"eighty":-105.786414,"marketCap":3451347011},{"date":"2022-03-11","current":-72.789198,"twenty":-151.105637,"median":-129.925017,"eighty":-100.840987,"marketCap":3226599568},{"date":"2022-03-18","current":-79.500848,"twenty":-151.048363,"median":-128.20499,"eighty":-87.667036,"marketCap":3524113602},{"date":"2022-03-25","current":-82.326806,"twenty":-143.815466,"median":-126.108376,"eighty":-87.459245,"marketCap":3649382668},{"date":"2022-04-01","current":-49.193212,"twenty":-141.329158,"median":-124.892799,"eighty":-86.565743,"marketCap":3774054069},{"date":"2022-04-08","current":-44.41729,"twenty":-141.131668,"median":-119.568824,"eighty":-81.454084,"marketCap":3407650104},{"date":"2022-04-14","current":-53.470883,"twenty":-138.692392,"median":-116.695443,"eighty":-79.355394,"marketCap":4102232684},{"date":"2022-04-22","current":-50.845949,"twenty":-137.737367,"median":-113.547408,"eighty":-76.359048,"marketCap":3900850352},{"date":"2022-04-29","current":-48.840791,"twenty":-137.585311,"median":-109.401978,"eighty":-64.914618,"marketCap":3747016626},{"date":"2022-05-06","current":-43.724599,"twenty":-137.227439,"median":-106.440956,"eighty":-53.429565,"marketCap":3354507544},{"date":"2022-05-13","current":-42.424285,"twenty":-136.990362,"median":-103.937073,"eighty":-51.864326,"marketCap":3254748704},{"date":"2022-05-20","current":-39.495077,"twenty":-135.27559,"median":-99.251385,"eighty":-50.250477,"marketCap":3030022818},{"date":"2022-05-27","current":-42.784296,"twenty":-134.274564,"median":-90.763122,"eighty":-49.093562,"marketCap":3282368372},{"date":"2022-06-03","current":-43.493495,"twenty":-134.072414,"median":-89.370922,"eighty":-47.16618,"marketCap":3336777450},{"date":"2022-06-10","current":-40.020863,"twenty":-133.692354,"median":-87.885216,"eighty":-46.128359,"marketCap":3070360583},{"date":"2022-06-17","current":-81.259456,"twenty":-133.189895,"median":-87.251454,"eighty":-46.128359,"marketCap":3119428616},{"date":"2022-06-24","current":-97.692577,"twenty":-132.852775,"median":-87.251454,"eighty":-46.210996,"marketCap":3750271473},{"date":"2022-07-01","current":-95.757828,"twenty":-132.484735,"median":-87.563141,"eighty":-46.296063,"marketCap":3675999363},{"date":"2022-07-08","current":-111.529705,"twenty":-132.238765,"median":-88.416226,"eighty":-46.388422,"marketCap":4281458082},{"date":"2022-07-15","current":-107.268359,"twenty":-131.937049,"median":-89.370922,"eighty":-46.816189,"marketCap":4117871410},{"date":"2022-07-22","current":-97.8885,"twenty":-131.348867,"median":-90.321616,"eighty":-47.681445,"marketCap":3757792700},{"date":"2022-07-29","current":-106.460173,"twenty":-131.103673,"median":-91.220262,"eighty":-48.442189,"marketCap":4086846351},{"date":"2022-08-05","current":-115.399203,"twenty":-130.636046,"median":-96.709806,"eighty":-48.903984,"marketCap":4430002302},{"date":"2022-08-12","current":-122.20756,"twenty":-130.259653,"median":-97.8885,"eighty":-49.164046,"marketCap":4691364917},{"date":"2022-08-19","current":-116.133918,"twenty":-130.114587,"median":-100.050477,"eighty":-49.275849,"marketCap":4458206901},{"date":"2022-08-26","current":-108.125527,"twenty":-130.063375,"median":-102.664147,"eighty":-49.618549,"marketCap":4150776775},{"date":"2022-09-02","current":-94.851679,"twenty":-129.718569,"median":-101.838639,"eighty":-49.812989,"marketCap":3641213692},{"date":"2022-09-09","current":-106.141797,"twenty":-128.892776,"median":-101.324338,"eighty":-50.396307,"marketCap":4074624358},{"date":"2022-09-16","current":-27.011278,"twenty":-128.560311,"median":-99.259968,"eighty":-49.156755,"marketCap":3344320323},{"date":"2022-09-23","current":-26.335804,"twenty":-127.849668,"median":-98.366065,"eighty":-46.641193,"marketCap":3260688556},{"date":"2022-09-30","current":-26.734948,"twenty":-127.105773,"median":-97.661784,"eighty":-46.070027,"marketCap":3310107328},{"date":"2022-10-07","current":-27.341339,"twenty":-126.108376,"median":-95.427206,"eighty":-44.471701,"marketCap":3385185846},{"date":"2022-10-14","current":-21.54608,"twenty":-125.281168,"median":-94.680246,"eighty":-42.784296,"marketCap":2667663298},{"date":"2022-10-21","current":-22.259933,"twenty":-125.214875,"median":-91.125712,"eighty":-40.889021,"marketCap":2756046871},{"date":"2022-10-28","current":-22.797242,"twenty":-124.730081,"median":-89.880109,"eighty":-40.005943,"marketCap":2822572140},{"date":"2022-11-04","current":-17.65443,"twenty":-124.570723,"median":-89.350143,"eighty":-39.421712,"marketCap":2185830277},{"date":"2022-11-11","current":-21.216019,"twenty":-123.554537,"median":-88.103397,"eighty":-37.147382,"marketCap":2626797776},{"date":"2022-11-18","current":-18.905592,"twenty":-123.064727,"median":-87.355349,"eighty":-33.339068,"marketCap":2340739118},{"date":"2022-11-25","current":-19.174246,"twenty":-122.799518,"median":-87.051082,"eighty":-29.882041,"marketCap":2374001753},{"date":"2022-12-02","current":-20.049292,"twenty":-122.312691,"median":-83.9779,"eighty":-27.513277,"marketCap":2482342905},{"date":"2022-12-09","current":-20.433084,"twenty":-120.875277,"median":-82.368658,"eighty":-27.075755,"marketCap":2529860955},{"date":"2022-12-16","current":-17.710036,"twenty":-119.895657,"median":-81.454084,"eighty":-26.778243,"marketCap":2629054917},{"date":"2022-12-23","current":-16.472204,"twenty":-119.714428,"median":-81.052873,"eighty":-25.927449,"marketCap":2445298622},{"date":"2022-12-30","current":-17.587543,"twenty":-119.625106,"median":-79.874872,"eighty":-25.084642,"marketCap":2610870701},{"date":"2023-01-06","current":-16.188534,"twenty":-119.40959,"median":-78.87771,"eighty":-23.293101,"marketCap":2403187804},{"date":"2023-01-13","current":-19.811774,"twenty":-118.862175,"median":-77.859299,"eighty":-22.718949,"marketCap":2941057794},{"date":"2023-01-20","current":-20.295302,"twenty":-118.357687,"median":-76.467099,"eighty":-22.428802,"marketCap":3012837597},{"date":"2023-01-27","current":-21.139865,"twenty":-117.897233,"median":-70.399601,"eighty":-21.780961,"marketCap":3138212987},{"date":"2023-02-03","current":-21.449323,"twenty":-116.716441,"median":-57.104473,"eighty":-21.558361,"marketCap":3184152061},{"date":"2023-02-10","current":-19.482974,"twenty":-116.583138,"median":-53.568103,"eighty":-21.231734,"marketCap":2892247528},{"date":"2023-02-17","current":-20.069655,"twenty":-116.125704,"median":-52.887564,"eighty":-21.139865,"marketCap":2979340356},{"date":"2023-02-24","current":-20.327537,"twenty":-116.092849,"median":-51.976129,"eighty":-20.643443,"marketCap":3017622918},{"date":"2023-03-03","current":-21.584711,"twenty":-115.644108,"median":-50.937092,"eighty":-20.559631,"marketCap":3204250405},{"date":"2023-03-10","current":-19.553892,"twenty":-115.399203,"median":-49.667159,"eighty":-20.559631,"marketCap":2902775233},{"date":"2023-03-17","current":-20.140573,"twenty":-115.25226,"median":-49.174983,"eighty":-20.508055,"marketCap":2989868060},{"date":"2023-03-24","current":-19.921373,"twenty":-115.178788,"median":-48.342539,"eighty":-20.443584,"marketCap":2957327883},{"date":"2023-03-31","current":-23.939246,"twenty":-114.887661,"median":-46.483211,"eighty":-20.364001,"marketCap":3326741311},{"date":"2023-04-06","current":-23.980796,"twenty":-112.984992,"median":-46.221933,"eighty":-20.419267,"marketCap":3332515233},{"date":"2023-04-14","current":-22.852043,"twenty":-112.26759,"median":-45.828962,"eighty":-20.441484,"marketCap":3175657023},{"date":"2023-04-21","current":-22.838193,"twenty":-111.880711,"median":-44.906289,"eighty":-20.453899,"marketCap":3173732382},{"date":"2023-04-28","current":-21.349348,"twenty":-111.583584,"median":-43.724599,"eighty":-20.456478,"marketCap":2966833515},{"date":"2023-05-05","current":-19.071069,"twenty":-110.491308,"median":-42.60429,"eighty":-20.371155,"marketCap":2650230133},{"date":"2023-05-12","current":-20.809209,"twenty":-110.212116,"median":-41.720496,"eighty":-20.355469,"marketCap":2891772531},{"date":"2023-05-19","current":-21.50359,"twenty":-110.178087,"median":-40.118684,"eighty":-20.363019,"marketCap":2988267881},{"date":"2023-05-26","current":-21.426916,"twenty":-109.555743,"median":-40.005943,"eighty":-20.371155,"marketCap":2977612793},{"date":"2023-06-02","current":-22.423679,"twenty":-109.297351,"median":-39.775046,"eighty":-20.409028,"marketCap":3116128938},{"date":"2023-06-09","current":-23.796997,"twenty":-108.757381,"median":-39.323891,"eighty":-20.439384,"marketCap":3287578991},{"date":"2023-06-16","current":-29.80919,"twenty":-108.252877,"median":-38.571951,"eighty":-20.45132,"marketCap":4118169374},{"date":"2023-06-23","current":-28.912089,"twenty":-107.978584,"median":-36.218086,"eighty":-20.456478,"marketCap":3994233945},{"date":"2023-06-30","current":-30.190634,"twenty":-107.692128,"median":-34.768227,"eighty":-20.466793,"marketCap":4170866328},{"date":"2023-07-07","current":-29.208768,"twenty":-107.427963,"median":-30.776929,"eighty":-20.508055,"marketCap":4035220465},{"date":"2023-07-14","current":-31.695221,"twenty":-107.268359,"median":-30.776929,"eighty":-20.533843,"marketCap":4378726536},{"date":"2023-07-21","current":-30.501441,"twenty":-107.194888,"median":-30.776929,"eighty":-20.54029,"marketCap":4213804587},{"date":"2023-07-28","current":-30.473186,"twenty":-107.095497,"median":-30.776929,"eighty":-20.559631,"marketCap":4209901109},{"date":"2023-08-04","current":-30.07055,"twenty":-106.80304,"median":-30.776929,"eighty":-20.566078,"marketCap":4154276546},{"date":"2023-08-11","current":-29.378299,"twenty":-106.460173,"median":-30.640951,"eighty":-20.580689,"marketCap":4058641333},{"date":"2023-08-18","current":-28.043242,"twenty":-106.166287,"median":-30.473186,"eighty":-20.601463,"marketCap":3874201994},{"date":"2023-08-25","current":-28.735494,"twenty":-106.141797,"median":-30.334803,"eighty":-20.630549,"marketCap":3969837207},{"date":"2023-09-01","current":-32.677088,"twenty":-105.786414,"median":-30.367229,"eighty":-20.643443,"marketCap":4514372399},{"date":"2023-09-08","current":-33.944775,"twenty":-105.306616,"median":-30.466122,"eighty":-20.670798,"marketCap":4649042393},{"date":"2023-09-15","current":-32.960675,"twenty":-104.951558,"median":-30.557952,"eighty":-20.710876,"marketCap":4514261101},{"date":"2023-09-22","current":-32.48424,"twenty":-104.793147,"median":-30.776929,"eighty":-20.746271,"marketCap":4449008970},{"date":"2023-09-29","current":-33.66811,"twenty":-104.554395,"median":-30.836971,"eighty":-20.764736,"marketCap":4611150630},{"date":"2023-10-06","current":-33.148362,"twenty":-104.128678,"median":-31.073608,"eighty":-20.800899,"marketCap":4539966486},{"date":"2023-10-13","current":-33.769172,"twenty":-103.956781,"median":-31.455053,"eighty":-20.882901,"marketCap":4624991991},{"date":"2023-10-20","current":-32.570864,"twenty":-103.428134,"median":-31.695221,"eighty":-20.952901,"marketCap":4460872993},{"date":"2023-10-27","current":-30.318624,"twenty":-103.296001,"median":-31.610774,"eighty":-20.974642,"marketCap":4152408372},{"date":"2023-11-03","current":-31.24262,"twenty":-103.256817,"median":-31.455053,"eighty":-21.012788,"marketCap":4278957960},{"date":"2023-11-10","current":-32.758551,"twenty":-103.075587,"median":-31.610774,"eighty":-21.03616,"marketCap":4486578379},{"date":"2023-11-17","current":-35.176822,"twenty":-102.507408,"median":-31.928326,"eighty":-21.096397,"marketCap":4817782380},{"date":"2023-11-24","current":-38.511871,"twenty":-101.880451,"median":-32.336256,"eighty":-21.139865,"marketCap":5274547301},{"date":"2023-12-01","current":-39.659647,"twenty":-101.796826,"median":-32.48424,"eighty":-21.139865,"marketCap":5431745618},{"date":"2023-12-08","current":-40.27439,"twenty":-100.85185,"median":-32.588911,"eighty":-21.216019,"marketCap":5410461498},{"date":"2023-12-15","current":-41.143942,"twenty":-100.840987,"median":-32.751332,"eighty":-21.280538,"marketCap":5527277146},{"date":"2023-12-22","current":-39.902786,"twenty":-99.259968,"median":-32.942628,"eighty":-21.294594,"marketCap":5360540281},{"date":"2023-12-29","current":-40.534512,"twenty":-99.098331,"median":-33.119487,"eighty":-21.30233,"marketCap":5445406350},{"date":"2024-01-05","current":-35.629346,"twenty":-98.961184,"median":-33.181149,"eighty":-21.31586,"marketCap":4786446285},{"date":"2024-01-12","current":-37.086031,"twenty":-98.652604,"median":-33.343267,"eighty":-21.35387,"marketCap":4982137456},{"date":"2024-01-19","current":-39.2339,"twenty":-97.8885,"median":-33.451548,"eighty":-21.371959,"marketCap":5270682090},{"date":"2024-01-26","current":-41.032461,"twenty":-97.692577,"median":-33.563439,"eighty":-21.3913,"marketCap":5512300781},{"date":"2024-02-02","current":-40.876387,"twenty":-97.661784,"median":-33.617579,"eighty":-21.426916,"marketCap":5491333870},{"date":"2024-02-09","current":-43.566797,"twenty":-95.757828,"median":-33.713676,"eighty":-21.429982,"marketCap":5852763481},{"date":"2024-02-16","current":-44.391757,"twenty":-95.708847,"median":-33.736687,"eighty":-21.449323,"marketCap":5963588582},{"date":"2024-02-23","current":-42.437122,"twenty":-95.258221,"median":-33.848578,"eighty":-21.475112,"marketCap":5701002981},{"date":"2024-03-01","current":-42.288481,"twenty":-94.910456,"median":-33.94314,"eighty":-21.499184,"marketCap":5681034494},{"date":"2024-03-08","current":-39.553479,"twenty":-94.714533,"median":-34.043483,"eighty":-21.537582,"marketCap":5313614337},{"date":"2024-03-15","current":-38.565013,"twenty":-93.289186,"median":-34.195076,"eighty":-21.576985,"marketCap":5180823900},{"date":"2024-03-22","current":-39.813601,"twenty":-91.564494,"median":-34.498262,"eighty":-21.602932,"marketCap":5348559189},{"date":"2024-03-28","current":-39.241311,"twenty":-91.106802,"median":-35.176822,"eighty":-21.632976,"marketCap":5068643195},{"date":"2024-04-05","current":-33.061841,"twenty":-90.870338,"median":-34.436903,"eighty":-21.656718,"marketCap":4270465711},{"date":"2024-04-12","current":-33.756647,"twenty":-90.233314,"median":-34.274482,"eighty":-21.661218,"marketCap":4360211035},{"date":"2024-04-19","current":-30.64173,"twenty":-89.836413,"median":-34.047093,"eighty":-21.759014,"marketCap":3957869637},{"date":"2024-04-26","current":-32.148444,"twenty":-89.545466,"median":-33.944775,"eighty":-21.882772,"marketCap":4152485902},{"date":"2024-05-03","current":-32.437296,"twenty":-89.345987,"median":-33.9323,"eighty":-21.943909,"marketCap":4189795756},{"date":"2024-05-10","current":-32.249932,"twenty":-88.969179,"median":-33.848578,"eighty":-21.978366,"marketCap":4165594770},{"date":"2024-05-17","current":-32.863478,"twenty":-88.353661,"median":-33.756647,"eighty":-21.992622,"marketCap":4244843970},{"date":"2024-05-24","current":-32.159596,"twenty":-87.84158,"median":-33.736687,"eighty":-22.069234,"marketCap":4153926322},{"date":"2024-05-31","current":-29.187649,"twenty":-87.58392,"median":-33.733078,"eighty":-22.175863,"marketCap":3770051807},{"date":"2024-06-07","current":-29.405722,"twenty":-87.376129,"median":-33.677248,"eighty":-22.290637,"marketCap":3715501219},{"date":"2024-06-14","current":-28.97119,"twenty":-87.243142,"median":-33.623753,"eighty":-22.342833,"marketCap":3660596795},{"date":"2024-06-21","current":-27.756684,"twenty":-87.209895,"median":-33.592313,"eighty":-22.367395,"marketCap":3507140350},{"date":"2024-06-28","current":-30.611979,"twenty":-87.082845,"median":-33.574122,"eighty":-22.382747,"marketCap":3867915437},{"date":"2024-07-05","current":-31.802356,"twenty":-86.826964,"median":-33.520126,"eighty":-22.409355,"marketCap":4018323078},{"date":"2024-07-12","current":-30.676324,"twenty":-86.048174,"median":-33.451548,"eighty":-22.440408,"marketCap":3876045579},{"date":"2024-07-15","current":-31.713882,"twenty":-85.530606,"median":-33.437111,"eighty":-22.457137,"marketCap":4007144132},{"date":"2024-08-02","current":-33.684438,"twenty":-85.013037,"median":-33.451548,"eighty":-22.473865,"marketCap":4256129755},{"date":"2024-08-09","current":-31.99539,"twenty":-83.485942,"median":-33.341167,"eighty":-22.515476,"marketCap":4042713507},{"date":"2024-08-16","current":-33.571835,"twenty":-82.709493,"median":-33.339068,"eighty":-22.542034,"marketCap":4241902005},{"date":"2024-08-23","current":-34.963288,"twenty":-82.360287,"median":-33.388672,"eighty":-22.604076,"marketCap":4417716343},{"date":"2024-08-30","current":-36.145622,"twenty":-82.052522,"median":-33.467795,"eighty":-22.636843,"marketCap":4567107717},{"date":"2024-09-06","current":-38.241164,"twenty":-81.703433,"median":-33.538173,"eighty":-22.645682,"marketCap":4499378826},{"date":"2024-09-13","current":-30.165415,"twenty":-81.376233,"median":-33.459671,"eighty":-22.673097,"marketCap":3549202440},{"date":"2024-09-20","current":-31.771909,"twenty":-81.190882,"median":-33.354671,"eighty":-22.702437,"marketCap":3738219300},{"date":"2024-09-27","current":-28.620038,"twenty":-81.059902,"median":-33.286329,"eighty":-22.718949,"marketCap":3367376440},{"date":"2024-10-04","current":-26.69923,"twenty":-80.710192,"median":-33.213936,"eighty":-22.729046,"marketCap":3141378021},{"date":"2024-10-11","current":-26.131719,"twenty":-79.949677,"median":-33.120528,"eighty":-22.757122,"marketCap":3074605761},{"date":"2024-10-18","current":-26.41984,"twenty":-79.293245,"median":-32.960675,"eighty":-22.810853,"marketCap":3108505524},{"date":"2024-10-25","current":-26.873849,"twenty":-78.898536,"median":-32.880688,"eighty":-22.834039,"marketCap":3161923332},{"date":"2024-10-31","current":-27.939024,"twenty":-78.71727,"median":-32.825983,"eighty":-22.840963,"marketCap":3287249728},{"date":"2024-11-08","current":-30.57577,"twenty":-78.365484,"median":-32.753985,"eighty":-22.853428,"marketCap":3597483921},{"date":"2024-11-15","current":-31.859219,"twenty":-77.767871,"median":-32.694921,"eighty":-22.860439,"marketCap":3748491955},{"date":"2024-11-22","current":-33.16013,"twenty":-77.215147,"median":-32.677088,"eighty":-22.869009,"marketCap":3901554520},{"date":"2024-11-29","current":-34.679314,"twenty":-76.467099,"median":-32.710534,"eighty":-22.879743,"marketCap":4080298724},{"date":"2024-12-06","current":-36.050072,"twenty":-75.926843,"median":-32.756268,"eighty":-22.914367,"marketCap":4241579414},{"date":"2024-12-13","current":-37.860111,"twenty":-72.789198,"median":-32.851057,"eighty":-23.019841,"marketCap":4347400817},{"date":"2024-12-20","current":-39.653532,"twenty":-68.010004,"median":-32.91124,"eighty":-23.078893,"marketCap":4553335776},{"date":"2024-12-27","current":-39.743654,"twenty":-67.095724,"median":-33.011258,"eighty":-23.179947,"marketCap":4563684266},{"date":"2025-01-03","current":-39.10379,"twenty":-61.009545,"median":-33.120528,"eighty":-23.325985,"marketCap":4490209984},{"date":"2025-01-10","current":-39.788715,"twenty":-56.292688,"median":-33.154246,"eighty":-23.426018,"marketCap":4568858511},{"date":"2025-01-17","current":-39.734642,"twenty":-54.511135,"median":-33.231061,"eighty":-23.552878,"marketCap":4562649417},{"date":"2025-01-24","current":-41.068442,"twenty":-53.626435,"median":-33.339068,"eighty":-23.700003,"marketCap":4715807075},{"date":"2025-01-31","current":-41.329795,"twenty":-53.429565,"median":-33.388672,"eighty":-23.712202,"marketCap":4745817697},{"date":"2025-02-07","current":-38.319731,"twenty":-53.188946,"median":-33.467795,"eighty":-23.756617,"marketCap":4400178118},{"date":"2025-02-14","current":-37.652831,"twenty":-52.872094,"median":-33.548856,"eighty":-23.788919,"marketCap":4323599289},{"date":"2025-02-21","current":-36.643468,"twenty":-52.810213,"median":-33.580269,"eighty":-23.796997,"marketCap":4207696196},{"date":"2025-02-28","current":-32.732188,"twenty":-51.976129,"median":-33.588704,"eighty":-23.939246,"marketCap":3758571713},{"date":"2025-03-07","current":-31.182096,"twenty":-51.417115,"median":-33.548856,"eighty":-23.939246,"marketCap":3580577678},{"date":"2025-03-14","current":-29.839283,"twenty":-51.028236,"median":-33.467795,"eighty":-23.980796,"marketCap":3426385171},{"date":"2025-03-21","current":-32.48886,"twenty":-50.845949,"median":-33.406374,"eighty":-24.063894,"marketCap":3730630789},{"date":"2025-03-28","current":-36.773714,"twenty":-50.396307,"median":-33.451548,"eighty":-24.631733,"marketCap":3815015389},{"date":"2025-04-04","current":-33.020711,"twenty":-49.667159,"median":-33.484937,"eighty":-24.680207,"marketCap":3425667624},{"date":"2025-04-11","current":-30.640477,"twenty":-49.606397,"median":-33.422673,"eighty":-24.693174,"marketCap":3178734955},{"date":"2025-04-17","current":-28.663672,"twenty":-49.275849,"median":-33.372052,"eighty":-25.215132,"marketCap":2973655280},{"date":"2025-04-25","current":-30.590048,"twenty":-49.164046,"median":-33.341167,"eighty":-25.486856,"marketCap":3173503330},{"date":"2025-05-02","current":-31.598622,"twenty":-48.903984,"median":-33.23359,"eighty":-25.816917,"marketCap":3278135817},{"date":"2025-05-06","current":-31.98188,"twenty":-48.741141,"median":-33.231061,"eighty":-25.899816,"marketCap":3317896162}],"updateTime":1746617134265}}}