US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banco Santander Chile

24.23

-0.1200-0.49%

Pre-market: 24.400.1700+0.70%09:09 EDT

Volume:534.24K

Turnover:12.98M

Market Cap:11.42B

PE:10.70

High:24.65

Open:24.49

Low:24.09

Close:24.35

Loading ...

Overview Company News Filings

Banco Santander-Chile's Q1 Earnings, Operating Income Rise

MT Newswires Live

Press Release: Banco Santander-Chile Announces First Quarter 2025 Earnings

Banco Santander: Q1 Earnings Snapshot

Associated Press Finance

Why Banco Santander-Chile (BSAC) is a Top Dividend Stock for Your Portfolio

Banco Santander-Chile expected to post earnings of 58 cents a share - Earnings Preview

BSAC or HDB: Which Is the Better Value Stock Right Now?

Calendar of U.S. Earnings Expected in the Week Ahead

Banco Santander Chile Announces Dividend Distribution Following Shareholders’ Meeting

Jim Cramer Gives Banco Santander (SAN) His Seal: “Ana Botín Is the Best Banker in the World”

Banco Santander Chile Announces Bond Placement to Strengthen Market Position

SAN or NABZY: Which Is the Better Value Stock Right Now?

Should Value Investors Buy Banco Santander (SAN) Stock?

Banco Santander (SAN): The Best Performing Stock in Europe

Banco Santander Chile Announces New Capital Requirements Update

New Strong Buy Stocks for April 14th

Banco Santander (SAN) Soars 9.6%: Is Further Upside Left in the Stock?

Banco Santander (SAN) Upgraded to Strong Buy: Here's Why

Banco Santander Chile: First Quarter 2025 Analyst and Investor Webcast / Conference Call

Will VZ Stock Benefit From a Three-Year Price Lock Guarantee?

Market Chatter: Santander Wins Canadian Banking License Amid Push Into Americas

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BSAC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSAC\",,,,,undefined,":{"symbol":"BSAC","market":"US","secType":"STK","nameCN":"Banco Santander Chile","latestPrice":24.23,"timestamp":1745956800000,"preClose":24.35,"halted":0,"volume":534237,"hourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.23,"latestTime":"09:09 EDT","volume":1114,"amount":27604.991296,"timestamp":1746018546277},"delay":0,"floatShares":154632814,"shares":471115316,"eps":2.26399,"marketStatus":"Pre-Mkt","change":-0.12,"latestTime":"04-30 09:15:01 EDT","open":24.49,"high":24.65,"low":24.085,"amount":12977149.898526,"amplitude":0.023203,"askPrice":24.4,"askSize":300,"bidPrice":23.88,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.26399,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":1,"adrRate":400,"listingDate":853131600000,"exchange":"NYSE","adjPreClose":24.23,"dividendRate":0.032604,"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.23,"latestTime":"09:09 EDT","volume":1114,"amount":27604.991296,"timestamp":1746018546277},"postHourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.23,"latestTime":"19:38 EDT","volume":45588,"amount":1109693.207,"timestamp":1745969901836},"volumeRatio":1.0831572799790807,"impliedVol":0.7897,"impliedVolPercentile":0.9839},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSAC\",,,,,undefined,":{"symbol":"BSAC","floatShares":154632814,"roa":"1.44%","roe":"23.10%","lyrEps":1.831914,"volumeRatio":1.0831572799790807,"shares":471115316,"dividePrice":0.79,"high":24.65,"amplitude":0.023203,"preClose":24.35,"low":24.085,"week52Low":17.825,"pbRate":"2.07","psRate":"4.06","week52High":24.9,"institutionHeld":0.0351,"latestPrice":24.23,"committee":-0.935484,"eps":2.26399,"divideRate":0.032604,"volume":534237,"delay":0,"ttmEps":2.26399,"open":24.49,"prevYearClose":18.86,"prevWeekClose":24.52,"prevMonthClose":22.8,"prevQuarterClose":22.8,"fiveDayClose":24.84,"twentyDayClose":22.8,"sixtyDayClose":20.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSAC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531037769","title":"Banco Santander-Chile's Q1 Earnings, Operating Income Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037769","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037769?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:44","pubTimestamp":1746017066,"startTime":"0","endTime":"0","summary":"Banco Santander-Chile  reported Q1 earnings Wednesday of $0.62 per diluted American depositary receipt, up from $0.26 a year earlier.Four analysts polled by FactSet expected $0.59.Operating income for the quarter was 729.29 billion Chilean pesos , compared with 547.56 billion pesos a year earlier.Four analysts surveyed by FactSet expected 753.63 billion pesos.Shares of the company rose 3.1% in recent premarket activity.Price: 24.99, Change: +0.76, Percent Change: +3.14","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BSAC"],"gpt_icon":0},{"id":"2531039953","title":"Press Release: Banco Santander-Chile Announces First Quarter 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039953?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"SANTIAGO, Chile, April 30, 2025  -- Banco Santander Chile  announced today its results for the three-month period ended March 31, 2025, and first quarter 2025 .Solid financial performance with a ROAE of 25.7% in 1Q25 , the fourth consecutive quarter with a ROAE of over 20%.As of March 31, 2025, the bank's net income attributable to shareholders totaled $278 billion , representing a 131.0% YoY increase and an ROAE of 25.7%, compared to an ROAE of 11.2% in 1Q24. The increase in results is explained by an increase in the bank's main revenue lines. Operating income increased 33.2% YoY, driven by better net interest and readjustment income.Compared to the previous quarter, 4Q24, the bank's net income attributable to shareholders increased by 0.5%. The UF variation in 1Q25 was slightly lower than in 4Q24, which reduced QoQ readjustment gains. This was offset by higher fees and results from financial transactions and improved expense control. This resulted in a ROAE of 25.7% in 1Q25, marking ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSAC"],"gpt_icon":0},{"id":"2531570002","title":"Banco Santander: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531570002","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531570002?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:05","pubTimestamp":1746003925,"startTime":"0","endTime":"0","summary":"MADRID  — MADRID  — Banco Santander SA  on Wednesday reported net income of $3.58 billion in its first quarter.The Madrid-based bank said it had earnings of 22 cents per share.The financial holding company posted revenue of $32.68 billion in the period. Its revenue net of interest expense was $16.34 billion, which topped Street forecasts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-q1-earnings-snapshot-090525229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSBR","SAN","BSAC"],"gpt_icon":0},{"id":"2531208258","title":"Why Banco Santander-Chile (BSAC) is a Top Dividend Stock for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208258","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208258?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:45","pubTimestamp":1745855112,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Headquartered in Santiago Chile, Banco Santander-Chile  is a Finance stock that has seen a price change of 30.01% so far this year. Currently paying a dividend of $1.01 per share, the company has a dividend yield of 4.1%. In comparison, the Banks - Foreign in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-banco-santander-chile-bsac-154512056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAN","BSBR","LU0396314238.USD","BSAC","BK4207"],"gpt_icon":0},{"id":"2530646288","title":"Banco Santander-Chile  expected to post earnings of 58 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530646288","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530646288?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:10","pubTimestamp":1745845808,"startTime":"0","endTime":"0","summary":"Banco Santander-Chile  expected to post earnings of58cents a share - Earnings Preview Banco Santander-Chile BSAC.N, BSAC.K is expected to show a rise in quarterly revenue when it reports  results on A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R61AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSAC"],"gpt_icon":0},{"id":"2530168523","title":"BSAC or HDB: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530168523","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530168523?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:40","pubTimestamp":1745595605,"startTime":"0","endTime":"0","summary":"Investors with an interest in Banks - Foreign stocks have likely encountered both Banco Santander-Chile  and HDFC Bank . But which of these two stocks presents investors with the better value opportunity right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Banco Santander-Chile and HDFC Bank are sporting Zacks Ranks of #2  and #3 , respectively, right now. Investors should feel comfortable knowing that BSAC likely has seen a stronger improvement to its earnings outlook than HDB has recently. But this is only part of the picture for value investors.HDFC Bank Limited  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bsac-hdb-better-value-stock-154005047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0456842615.SGD","LU0630378429.USD","LU0197773160.USD","BK4535","LU1791710582.SGD","LU2663582299.SGD","HDB","BSBR","LU2279701549.SGD","LU0287143357.SGD","LU0630378692.HKD","LU0541501648.USD","SG9999014005.SGD","SG9999014021.USD","LU0348744763.USD","LU0918141705.HKD","BK4585","LU0431992006.USD","LU0396314238.USD","SG9999014013.SGD","BSAC","LU0541502299.USD","LU1105468828.SGD","LU1791710400.SGD","LU0797268264.HKD","LU1267930656.SGD","LU0348814723.USD","LU0528227936.USD","BK4523","LU0918141887.USD","LU0348816934.USD","LU2226246903.HKD","LU0708995666.HKD","LU1854103824.USD","LU0197229882.USD","LU0536402901.SGD","LU1282648689.USD","BK4588","LU2177674079.SGD","LU0868486357.SGD","SAN","LU1805238398.USD","LU2265009873.SGD","LU0231203729.USD","LU2008162690.USD","LU1508157978.USD","LU0390134368.USD","LU1854104046.USD","LU0197773673.USD","LU1804176565.USD","BK4207"],"gpt_icon":0},{"id":"2530844904","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844904?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:00","pubTimestamp":1745575200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                   1Q      6.01   6:00 AM. ·GrafTech Intl Ltd.                                1Q      (.16)  6:40 AM. ·HCA Healthcare Inc                                1Q      5.75   7:30 AM. ·Moog Inc. Class B                               2Q      1.86   7:55 AM. ·Rithm Capital Corp.                              1Q       .47   6:45 AM. ·Stellar Bancorp Inc.                             1Q       .44   7:00 AM. ·TriNet Grp Inc.                                  1Q      1.60   8:00 AM. ·Alexandria Rl Est Eq                              1Q       .70       AMC","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEI","ATRC","CVI","CHTR","FFIV","FMX","ACGL","PFBC","ROP","BSAC","SLB","NE","CL","APAM","RBB","VRTS","GGB","BYON","SANM","BRO","DPZ","EAF","OPRA","BCH","BMRC","BP","WM","BRX","TWO","FSUN","CVEO","TNET","AZN","BXC","ALRS","CCK","FSBC","CRI","UFPI","WWD","RITM","PERF","SSD","OMAB","FSFG","FBRT","AOS","UCTT","LEG","AKR"],"gpt_icon":0},{"id":"2529866485","title":"Banco Santander Chile Announces Dividend Distribution Following Shareholders’ Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2529866485","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529866485?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:47","pubTimestamp":1745444851,"startTime":"0","endTime":"0","summary":"Banco Santander Chile ( ($BSAC) ) has issued an update. On April 22, 2025, Banco Santander Chile held its Ordinary Shareholders’ Meeting where it w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/banco-santander-chile-announces-dividend-distribution-following-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/banco-santander-chile-announces-dividend-distribution-following-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BSAC","BK4207","LU0396314238.USD"],"gpt_icon":0},{"id":"2528721667","title":"Jim Cramer Gives Banco Santander (SAN) His Seal: “Ana Botín Is the Best Banker in the World”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721667","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721667?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:09","pubTimestamp":1744909796,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Stocks on Jim Cramer’s Radar Recently. In this article, we are going to take a look at where Banco Santander, S.A.  stands against other stocks that on Jim Cramer’s radar recently.On Tuesday, Jim Cramer, host of Mad Money, criticized the market’s reaction, or lack thereof, to the recent dip in long-term interest rates. He pointed out that the 10-year Treasury yield had fallen back to 4.3%, yet barely anyone took notice. “Maybe, just maybe, it’s no big deal,” he said.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 21","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-gives-banco-santander-170956125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","BK4207","LU0396314238.USD","SAN","US3Y.BOND","BSAC","US2Y.BOND","BK4521","US12M.BOND","US30Y.BOND","US6M.BOND","US10Y.BOND","US7Y.BOND","BSBR"],"gpt_icon":0},{"id":"2528271227","title":"Banco Santander Chile Announces Bond Placement to Strengthen Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271227?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:17","pubTimestamp":1744831032,"startTime":"0","endTime":"0","summary":"An update from Banco Santander Chile ( ($BSAC) ) is now available. On April 16, 2025, Banco Santander Chile announced the placement of dematerializ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/banco-santander-chile-announces-bond-placement-to-strengthen-market-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/banco-santander-chile-announces-bond-placement-to-strengthen-market-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US5Y.BOND","US3Y.BOND","US12M.BOND","US30Y.BOND","US7Y.BOND","US6M.BOND","LU0396314238.USD","US10Y.BOND","BK4207","US2Y.BOND","BSAC"],"gpt_icon":0},{"id":"2528276318","title":"SAN or NABZY: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276318","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276318?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:40","pubTimestamp":1744818009,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Banks - Foreign sector might want to consider either Banco Santander  or National Australia Bank Ltd. . But which of these two companies is the best option for those looking for undervalued stocks?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Right now, Banco Santander is sporting a Zacks Rank of #1 , while National Australia Bank Ltd. has a Zacks Rank of #4 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that SAN is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.Banco Santan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/san-nabzy-better-value-stock-154009743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","NABZY","BSBR","BSAC","SAN","BK4521"],"gpt_icon":0},{"id":"2527225563","title":"Should Value Investors Buy Banco Santander (SAN) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225563","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225563?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:40","pubTimestamp":1744810810,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.One company value investors might notice is Banco Santander . SAN is currently sporting a Zacks Rank of #1  and an A for Value. The stock holds a P/E ratio of 6.94, while its industry has an average P/E of 8.70. Over the past 52 weeks, SAN's Forward P/E has been as high as 7.93 and as low as 4.97, with a median of 5.65.This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-banco-santander-134010747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAN","BSBR","BSAC","ISBC","BK4207","BK4211","BK4521"],"gpt_icon":0},{"id":"2527191644","title":"Banco Santander (SAN): The Best Performing Stock in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2527191644","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527191644?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:51","pubTimestamp":1744721517,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Top Performing European Stocks So Far In 2025. In this article, we are going to take a look at where Banco Santander, S.A.  stands against other best performing European stocks to invest in.Meanwhile, German economic institutes have slashed their growth projections for 2025 to 0.1% from the previous forecast of 0.8% in September 2024. This revised estimate does not incorporate the recent tariffs levied by the US. These tariffs will be a major setback for European economies, possibly toppling them over the edge of recession for the third consecutive year. The new conservative government declared a 500 billion fund to improve infrastructure and defence and stimulate growth. The fiscal package enhances the economic outlook for 2026 and 2027.With solid earnings, rising share buybacks, and cheaper stock valuations, investors are turning to Europe. Experts suggest that European and UK markets now have their best shot in years at outperforming the US. With t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-san-best-performing-125157608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAN","BK4521","BSAC","BSBR","BK4207"],"gpt_icon":0},{"id":"2527486114","title":"Banco Santander Chile Announces New Capital Requirements Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2527486114","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527486114?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:57","pubTimestamp":1744653432,"startTime":"0","endTime":"0","summary":"Banco Santander Chile ( ($BSAC) ) has provided an update. On April 14, 2025, Banco Santander Chile announced an update in capital requirements as s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/banco-santander-chile-announces-new-capital-requirements-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/banco-santander-chile-announces-new-capital-requirements-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BSAC","LU0396314238.USD","BK4207"],"gpt_icon":0},{"id":"2527169431","title":"New Strong Buy Stocks for April 14th","url":"https://stock-news.laohu8.com/highlight/detail?id=2527169431","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527169431?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:29","pubTimestamp":1744630140,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Allianz SE ALIZY: This insurance company has seen the Zacks Consensus Estimate for its current year earnings increasing 5.5% over the last 60 days.Tokio Marine Holdings, Inc. TKOMY: This global insurance company has seen the Zacks Consensus Estimate for its current year earnings increasing 17.7% over the last 60 days.Tokio Marine Holdings Inc. price-consensus-chart | Tokio Marine Holdings Inc. Quote. Priority Technology Holdings, Inc. PRTH: This payment technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 36.8% over the last 60 days.Priority Technology Holdings, Inc. price-consensus-chart | Priority Technology Holdings, Inc. Quote. Banco Santander, S.A. SAN: This financial services company has seen the Zacks Consensus Estimate for its current year earnings increasing 9.6% over the last 60 days.Banco Santander, S.A. price-consensus-chart | Banco Santander, S.A. Quote. Tokio Marine ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-april-14th-112900942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4521","BK4207","BSBR","CRARY","TKOMY","SAN","BK4106","ALIZY","BSAC","BK4117","BK4227","PRTH","BK4107"],"gpt_icon":0},{"id":"2526592061","title":"Banco Santander (SAN) Soars 9.6%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592061","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592061?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:03","pubTimestamp":1744290180,"startTime":"0","endTime":"0","summary":"Banco Santander SAN shares rallied 9.6% in the last trading session to close at $6.31. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 9.9% loss over the past four weeks.Banco Santander stock rallied, driven by a massive jump in the broad markets. The jump was attributable to President Donald Trump’s announcement of a 90-day tariff pause for the non-retaliating nations. This cheered the investors, driving the SAN stock higher.This financial holding company is expected to post quarterly earnings of $0.21 per share in its upcoming report, which represents a year-over-year change of +16.7%. Revenues are expected to be $15.62 billion, down 4.4% from the year-ago quarter.For Banco Santander, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-san-soars-9-130300107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSBR","BK4207","BSAC","BK4521","SAN"],"gpt_icon":0},{"id":"2526315843","title":"Banco Santander (SAN) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315843","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315843?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:00","pubTimestamp":1744214409,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Banco Santander , as it has been recently upgraded to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Banco Santander basically reflects positivity about its earnings outlook that could translate into buying p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-san-upgraded-strong-160009058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSAC","SAN","BSBR"],"gpt_icon":0},{"id":"2525022718","title":"Banco Santander Chile: First Quarter 2025 Analyst and Investor Webcast / Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525022718","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525022718?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:32","pubTimestamp":1744047120,"startTime":"0","endTime":"0","summary":"SANTIAGO, Chile, April  07, 2025  (GLOBE NEWSWIRE) -- You are cordially invited to participate in Banco Santander Chile's (NYSE: BSAC) conference call-webcast on Thursday, May 8, 2025, at 10.00 AM (ES","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3057091/0/en/Banco-Santander-Chile-First-Quarter-2025-Analyst-and-Investor-Webcast-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSAC","LU0396314238.USD","BK4207"],"gpt_icon":0},{"id":"2524478339","title":"Will VZ Stock Benefit From a Three-Year Price Lock Guarantee?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524478339","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524478339?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:36","pubTimestamp":1743770160,"startTime":"0","endTime":"0","summary":"Verizon Communications Inc. VZ has announced a three-year price lock guarantee for all its myPlan and myHome network plans. This ensures that the core monthly plan price for calling, data and texting will not change in the next three-year period, excluding taxes, fees and perks. The hassle-free enrollment for the changeover is being done automatically for all existing users and is reset for the next three years each time myPlan is changed. The customer-first strategy is designed to woo new customers and retain existing ones amid a challenging macroeconomic environment.At the same time, Verizon guarantees a free phone from Apple, Google or Samsung with any myPlan enrollment when users trade in any phone in any condition. Home Internet routers are included at no additional cost with every myHome plan. In addition, customers will be able to enjoy free satellite text messaging services on qualifying devices on any myPlan, while saving more than 40% on five of the most popular subscription ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vz-stock-benefit-three-price-123600472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU0127658192.USD","LU0306806265.USD","IE00BFXG1179.USD","IE00BMPRXQ63.HKD","LU0320765489.SGD","LU0868494708.USD","LU0640476718.USD","LU0310800379.SGD","LU1621768206.USD","LU0314106906.USD","LU2461242641.AUD","LU0225771236.USD","LU1621767737.EUR","LU0321505439.SGD","LU1066051498.USD","BK4132","BK4507","LU1267930573.SGD","LU1303367103.USD","LU0208291251.USD","LU0276348264.USD","LU2210150020.SGD","VZ","LU1162221912.USD","BSBR","LU1280957306.USD","LU2361044949.HKD","LU0708994859.HKD","LU0048573561.USD","LU1621767810.EUR","LU0251131958.USD","TMUS","LU1059921491.USD","BK4549","LU2098885051.SGD","LU0225284248.USD","LU0320765646.SGD","T","LU1585245621.USD","IE00BMPRXN33.USD","IE00B775SV38.USD","BK4534","BSAC","LU2264538146.SGD","LU1066053197.SGD","SAN","IE00BSNM7G36.USD","BK4585","LU1988902786.USD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2524480129","title":"Market Chatter: Santander Wins Canadian Banking License Amid Push Into Americas","url":"https://stock-news.laohu8.com/highlight/detail?id=2524480129","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524480129?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:05","pubTimestamp":1743537929,"startTime":"0","endTime":"0","summary":"Banco Santander SA has won a Canadian banking license as it continues its expansion across the Americas, Bloomberg News is reporting Tuesday.Canada's banking regulator, the Office of the Superintendent of Financial Institutions, issued an order for Santander Consumer Bank to \"commence and carry on business\" early last month, according to a notice published in the government's official newspaper over the weekend.A representative for Santander confirmed it had secured a Canadian banking license but declined to elaborate on its plans for the country, Tuesday's report said.Bloomberg noted Spain's largest bank has been hiring in the U.S. and rolling out a new digital bank in the country as well as in Mexico as it seeks to expand across the region. Chairwoman Ana Botin said last month that the company's focus will \"continue to be more on the Americas.\". Santander's Canadian subsidiary, based in Edmonton, Alberta, had almost 300 employees and revenue of 76 million  in 2024. The company has pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-chatter-santander-wins-canadian-200529143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4521","SAN","BSBR","BK4207","BSAC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSAC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"BSAC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-23","symbol":"BSAC","amount":1.34899,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"桑坦德银行智利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-06"},{"market":"US","date":"2025-01-31","symbol":"BSAC","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2024-10-30","symbol":"BSAC","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2024-07-31","symbol":"BSAC","fiscalQuarterEnding":"2024/06","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSAC\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-19","recordDate":"2016-04-21","paymentDate":"2016-05-05","value":0.861508,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-04","value":0.687042,"currency":"USD"},{"executeDate":"2019-04-15","recordDate":"2019-04-16","paymentDate":"2019-05-01","value":0.851106,"currency":"USD"},{"executeDate":"2020-04-24","recordDate":"2020-04-27","paymentDate":"2020-05-11","value":0.306107,"currency":"USD"},{"executeDate":"2020-11-19","recordDate":"2020-11-20","paymentDate":"2020-12-04","value":0.34381,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":6,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSAC","date":"2025-04-28","current":10.692305,"percent":0.399504,"low":5.936681,"twenty":8.696822,"median":11.30694,"eighty":14.902078,"high":20.849878,"avg":11.713728,"sd":3.361648,"marketCap":11560127059.02},"quantilePoints":[{"date":"2020-05-01","current":11.838209,"twenty":15.230206,"median":16.707082,"eighty":17.400479,"marketCap":8082639794.18},{"date":"2020-05-08","current":11.105132,"twenty":15.151662,"median":16.699474,"eighty":17.396659,"marketCap":7661967579.56},{"date":"2020-05-15","current":10.368752,"twenty":14.96839,"median":16.688234,"eighty":17.394739,"marketCap":7172199924.04},{"date":"2020-05-22","current":10.570183,"twenty":14.893586,"median":16.682411,"eighty":17.394739,"marketCap":7490482570.28},{"date":"2020-05-29","current":10.76501,"twenty":14.834934,"median":16.67753,"eighty":17.386058,"marketCap":7635561521.66},{"date":"2020-06-05","current":12.019827,"twenty":14.70512,"median":16.674761,"eighty":17.379381,"marketCap":8986557074.94},{"date":"2020-06-12","current":11.458462,"twenty":14.645214,"median":16.669024,"eighty":17.376212,"marketCap":8239561250.66},{"date":"2020-06-19","current":11.68631,"twenty":14.638483,"median":16.661832,"eighty":17.374132,"marketCap":8191397793.11},{"date":"2020-06-26","current":11.14806,"twenty":14.545633,"median":16.657137,"eighty":17.368585,"marketCap":7786286659.12},{"date":"2020-07-02","current":11.669799,"twenty":14.458688,"median":16.655703,"eighty":17.367297,"marketCap":8297330178.16},{"date":"2020-07-10","current":11.19429,"twenty":14.352374,"median":16.645626,"eighty":17.365306,"marketCap":8087714207.62},{"date":"2020-07-17","current":10.599903,"twenty":14.24129,"median":16.640093,"eighty":17.36312,"marketCap":7663128873.4},{"date":"2020-07-24","current":10.798032,"twenty":14.183035,"median":16.633749,"eighty":17.362547,"marketCap":7997752529.12},{"date":"2020-07-31","current":10.880585,"twenty":14.149932,"median":16.627518,"eighty":17.35859,"marketCap":8209233292.61},{"date":"2020-08-07","current":10.566881,"twenty":14.069082,"median":16.621257,"eighty":17.354837,"marketCap":7694623015.7},{"date":"2020-08-14","current":10.616413,"twenty":14.005421,"median":16.613656,"eighty":17.352469,"marketCap":7599206001.09},{"date":"2020-08-21","current":10.514047,"twenty":13.975838,"median":16.611968,"eighty":17.350979,"marketCap":7579982537.5},{"date":"2020-08-28","current":11.787856,"twenty":13.889558,"median":16.599048,"eighty":17.348809,"marketCap":7376485952.62},{"date":"2020-09-04","current":11.830355,"twenty":13.824358,"median":16.583479,"eighty":17.343615,"marketCap":7453813186.97},{"date":"2020-09-11","current":11.011271,"twenty":13.711307,"median":16.581087,"eighty":17.337066,"marketCap":6992935878.79},{"date":"2020-09-18","current":10.980363,"twenty":13.483401,"median":16.579383,"eighty":17.331151,"marketCap":7016611104.03},{"date":"2020-09-25","current":10.520594,"twenty":13.371308,"median":16.574726,"eighty":17.324355,"marketCap":6527486939.14},{"date":"2020-10-02","current":10.933999,"twenty":13.297255,"median":16.56151,"eighty":17.31288,"marketCap":6753229566},{"date":"2020-10-09","current":10.617184,"twenty":13.224826,"median":16.554991,"eighty":17.309834,"marketCap":6502711794.04},{"date":"2020-10-16","current":10.725365,"twenty":13.116976,"median":16.540669,"eighty":17.306652,"marketCap":6579296549.91},{"date":"2020-10-23","current":11.84581,"twenty":12.672996,"median":16.531399,"eighty":17.297231,"marketCap":7435216769.84},{"date":"2020-10-30","current":10.99549,"twenty":12.443822,"median":16.527697,"eighty":17.286699,"marketCap":6592704101.11},{"date":"2020-11-06","current":12.392774,"twenty":12.259678,"median":16.519582,"eighty":17.285757,"marketCap":7628051594.71},{"date":"2020-11-13","current":13.98909,"twenty":12.355653,"median":16.507099,"eighty":17.283429,"marketCap":8458450659.84},{"date":"2020-11-20","current":13.976905,"twenty":12.402496,"median":16.488071,"eighty":17.277662,"marketCap":8521270513.92},{"date":"2020-11-27","current":13.603212,"twenty":12.419625,"median":16.484063,"eighty":17.270883,"marketCap":8225559838.82},{"date":"2020-12-04","current":14.366845,"twenty":12.436816,"median":16.479183,"eighty":17.268269,"marketCap":8947364930.13},{"date":"2020-12-11","current":14.058142,"twenty":12.471535,"median":16.477598,"eighty":17.259161,"marketCap":8894932693.72},{"date":"2020-12-18","current":14.724289,"twenty":12.517802,"median":16.472537,"eighty":17.252155,"marketCap":9410364911.12},{"date":"2020-12-24","current":14.017524,"twenty":12.595726,"median":16.46636,"eighty":17.250424,"marketCap":9107846779.07},{"date":"2020-12-31","current":13.850987,"twenty":12.600502,"median":16.460029,"eighty":17.245148,"marketCap":9044353164.92},{"date":"2021-01-08","current":16.158131,"twenty":12.707517,"median":16.450533,"eighty":17.241731,"marketCap":10547892111.81},{"date":"2021-01-15","current":16.015965,"twenty":12.770752,"median":16.446323,"eighty":17.241207,"marketCap":10127479970.41},{"date":"2021-01-22","current":15.435117,"twenty":12.867799,"median":16.443661,"eighty":17.240719,"marketCap":9835527927.5},{"date":"2021-01-29","current":15.110167,"twenty":12.976023,"median":16.432927,"eighty":17.238273,"marketCap":9570363986.86},{"date":"2021-02-05","current":13.245263,"twenty":13.069348,"median":16.426136,"eighty":17.235154,"marketCap":9841510183.45},{"date":"2021-02-12","current":14.005773,"twenty":13.120717,"median":16.419419,"eighty":17.233371,"marketCap":10620873183.2},{"date":"2021-02-19","current":14.755959,"twenty":13.140166,"median":16.417172,"eighty":17.232032,"marketCap":11414201651.17},{"date":"2021-02-26","current":14.246659,"twenty":13.158119,"median":16.413312,"eighty":17.229575,"marketCap":10755286400.61},{"date":"2021-03-05","current":15.279025,"twenty":13.159941,"median":16.409294,"eighty":17.227689,"marketCap":11353870828.51},{"date":"2021-03-12","current":15.91221,"twenty":13.184538,"median":16.403441,"eighty":17.223097,"marketCap":12073084728.72},{"date":"2021-03-19","current":15.564646,"twenty":13.217586,"median":16.39798,"eighty":17.215921,"marketCap":11901555958.01},{"date":"2021-03-26","current":15.365056,"twenty":13.224826,"median":16.39166,"eighty":17.214662,"marketCap":11531087943.31},{"date":"2021-04-01","current":15.365056,"twenty":13.237151,"median":16.387098,"eighty":17.214389,"marketCap":11771456737.44},{"date":"2021-04-09","current":15.254937,"twenty":13.251024,"median":16.377472,"eighty":17.210344,"marketCap":11774562779.47},{"date":"2021-04-16","current":15.554323,"twenty":13.274814,"median":16.371038,"eighty":17.198217,"marketCap":12137199063.95},{"date":"2021-04-23","current":14.910814,"twenty":13.2808,"median":16.365068,"eighty":17.195825,"marketCap":11437374879.52},{"date":"2021-04-30","current":12.549689,"twenty":13.2808,"median":16.359092,"eighty":17.191434,"marketCap":10327991772.02},{"date":"2021-05-07","current":13.193263,"twenty":13.221394,"median":16.354776,"eighty":17.191222,"marketCap":11141653734.25},{"date":"2021-05-14","current":13.064548,"twenty":13.193263,"median":16.350887,"eighty":17.190375,"marketCap":10874338553.58},{"date":"2021-05-21","current":11.584328,"twenty":13.158119,"median":16.317587,"eighty":17.190138,"marketCap":9446184194.19},{"date":"2021-05-28","current":12.527164,"twenty":13.083834,"median":16.303473,"eighty":17.18877,"marketCap":10117093095.16},{"date":"2021-06-04","current":12.350181,"twenty":12.926367,"median":16.300121,"eighty":17.1871,"marketCap":10087677791.75},{"date":"2021-06-11","current":12.485331,"twenty":12.733972,"median":16.293128,"eighty":17.184798,"marketCap":10150359163.18},{"date":"2021-06-18","current":12.330874,"twenty":12.675186,"median":16.277556,"eighty":17.184798,"marketCap":9647249380.45},{"date":"2021-06-25","current":12.028394,"twenty":12.549689,"median":16.26694,"eighty":17.177874,"marketCap":9604477952},{"date":"2021-07-02","current":11.413781,"twenty":12.514292,"median":16.24973,"eighty":17.174576,"marketCap":9108255140.47},{"date":"2021-07-09","current":11.368731,"twenty":12.468361,"median":16.243577,"eighty":17.174118,"marketCap":8885599054.6},{"date":"2021-07-16","current":10.81204,"twenty":12.412218,"median":16.238586,"eighty":17.171824,"marketCap":8361226838.52},{"date":"2021-07-23","current":11.407345,"twenty":12.346326,"median":16.231931,"eighty":17.170839,"marketCap":8808912793.03},{"date":"2021-07-30","current":10.297122,"twenty":12.304487,"median":16.203633,"eighty":17.170464,"marketCap":9272997462.01},{"date":"2021-08-06","current":10.448348,"twenty":12.178101,"median":16.193652,"eighty":17.155372,"marketCap":9107730134.4},{"date":"2021-08-13","current":10.695809,"twenty":12.034196,"median":16.176901,"eighty":17.151616,"marketCap":9471979445.27},{"date":"2021-08-20","current":10.921273,"twenty":12.013174,"median":16.172034,"eighty":17.151616,"marketCap":9533555151.7},{"date":"2021-08-27","current":11.108243,"twenty":11.927065,"median":16.160846,"eighty":17.151616,"marketCap":9725257747.5},{"date":"2021-09-03","current":10.805791,"twenty":11.85544,"median":16.153976,"eighty":17.151616,"marketCap":9665922007.6},{"date":"2021-09-10","current":10.984513,"twenty":11.813355,"median":16.146319,"eighty":17.149563,"marketCap":9535442756.89},{"date":"2021-09-17","current":11.245722,"twenty":11.76168,"median":16.138758,"eighty":17.146266,"marketCap":9818278220.5},{"date":"2021-09-24","current":10.921273,"twenty":11.710086,"median":16.124892,"eighty":17.142951,"marketCap":9481025683.05},{"date":"2021-10-01","current":10.970765,"twenty":11.667789,"median":16.117512,"eighty":17.139646,"marketCap":9369354224.97},{"date":"2021-10-08","current":10.913024,"twenty":11.61794,"median":16.115629,"eighty":17.137557,"marketCap":9098063195.58},{"date":"2021-10-15","current":9.67847,"twenty":11.584328,"median":16.092844,"eighty":17.137032,"marketCap":8065983685.34},{"date":"2021-10-22","current":10.145896,"twenty":11.550354,"median":16.082189,"eighty":17.135036,"marketCap":8557300121.46},{"date":"2021-10-29","current":8.98147,"twenty":11.527449,"median":16.070345,"eighty":17.133705,"marketCap":8262534317.64},{"date":"2021-11-05","current":9.586962,"twenty":11.504466,"median":16.054184,"eighty":17.132506,"marketCap":8834247669.19},{"date":"2021-11-12","current":9.952781,"twenty":11.457998,"median":16.015965,"eighty":17.128383,"marketCap":9279294650.29},{"date":"2021-11-19","current":9.483524,"twenty":11.429591,"median":16.000684,"eighty":17.125509,"marketCap":8545479656.17},{"date":"2021-11-26","current":9.839251,"twenty":11.395637,"median":15.987684,"eighty":17.124998,"marketCap":8837661068.98},{"date":"2021-12-03","current":9.132843,"twenty":11.359777,"median":15.972559,"eighty":17.124888,"marketCap":8110509796.63},{"date":"2021-12-10","current":9.576871,"twenty":11.334006,"median":15.966172,"eighty":17.122307,"marketCap":8467082882.29},{"date":"2021-12-17","current":9.142935,"twenty":11.318451,"median":15.934594,"eighty":17.113191,"marketCap":8136982014.58},{"date":"2021-12-23","current":8.855326,"twenty":11.261506,"median":15.921913,"eighty":17.104005,"marketCap":7695884779.71},{"date":"2021-12-31","current":8.640881,"twenty":11.243522,"median":15.912603,"eighty":17.097412,"marketCap":7575445824.76},{"date":"2022-01-07","current":9.334674,"twenty":11.219326,"median":15.902272,"eighty":17.092142,"marketCap":8414499464.63},{"date":"2022-01-14","current":9.814022,"twenty":11.201361,"median":15.89904,"eighty":17.09185,"marketCap":8934688263.03},{"date":"2022-01-21","current":10.217684,"twenty":11.19046,"median":15.886646,"eighty":17.090717,"marketCap":9575995150.76},{"date":"2022-01-28","current":10.104154,"twenty":11.14806,"median":15.865731,"eighty":17.08887,"marketCap":9275188647.11},{"date":"2022-02-04","current":8.828795,"twenty":11.133826,"median":15.839276,"eighty":17.088835,"marketCap":8961623924.14},{"date":"2022-02-11","current":8.987611,"twenty":11.108045,"median":15.83389,"eighty":17.083315,"marketCap":9371344696.69},{"date":"2022-02-18","current":8.678927,"twenty":11.079098,"median":15.83389,"eighty":17.083315,"marketCap":9171738233.33},{"date":"2022-02-25","current":8.611822,"twenty":11.048279,"median":15.83389,"eighty":17.083315,"marketCap":9028454661.67},{"date":"2022-03-04","current":9.07261,"twenty":11.010891,"median":15.83389,"eighty":17.083315,"marketCap":9442560352.29},{"date":"2022-03-11","current":9.238136,"twenty":10.988547,"median":15.83389,"eighty":17.083315,"marketCap":9682780159.49},{"date":"2022-03-18","current":9.998661,"twenty":10.973421,"median":15.83389,"eighty":17.083315,"marketCap":10531928667.67},{"date":"2022-03-25","current":9.819714,"twenty":10.956277,"median":15.83389,"eighty":17.083315,"marketCap":10614707990.12},{"date":"2022-04-01","current":9.987477,"twenty":10.93756,"median":15.828777,"eighty":17.083315,"marketCap":10756717498.08},{"date":"2022-04-08","current":9.629583,"twenty":10.921273,"median":15.828777,"eighty":17.083315,"marketCap":9948014418.74},{"date":"2022-04-14","current":9.817477,"twenty":10.913024,"median":15.828777,"eighty":17.083315,"marketCap":10123996897.02},{"date":"2022-04-22","current":10.003135,"twenty":10.874641,"median":15.828777,"eighty":17.083315,"marketCap":10047943616.06},{"date":"2022-04-29","current":8.627611,"twenty":10.815973,"median":15.828777,"eighty":17.083315,"marketCap":9085502787.66},{"date":"2022-05-06","current":8.745366,"twenty":10.802376,"median":15.818888,"eighty":17.083315,"marketCap":9163207236.31},{"date":"2022-05-13","current":8.55822,"twenty":10.779266,"median":15.811769,"eighty":17.083315,"marketCap":8925899147.55},{"date":"2022-05-20","current":8.307992,"twenty":10.764035,"median":15.729826,"eighty":17.083315,"marketCap":8957323536.04},{"date":"2022-05-27","current":8.642331,"twenty":10.741093,"median":15.68681,"eighty":17.083315,"marketCap":9439876913.52},{"date":"2022-06-03","current":8.621303,"twenty":10.719648,"median":15.588735,"eighty":17.083315,"marketCap":9473021662.99},{"date":"2022-06-10","current":8.274348,"twenty":10.68701,"median":15.524226,"eighty":17.083315,"marketCap":8826332622.35},{"date":"2022-06-17","current":8.116642,"twenty":10.647949,"median":15.445924,"eighty":17.083315,"marketCap":8299602357.57},{"date":"2022-06-24","current":7.843283,"twenty":10.616876,"median":15.396027,"eighty":17.084695,"marketCap":7671363822.25},{"date":"2022-07-01","current":8.036737,"twenty":10.597064,"median":15.337526,"eighty":17.084695,"marketCap":7685440928.42},{"date":"2022-07-08","current":7.761276,"twenty":10.579569,"median":15.296231,"eighty":17.084695,"marketCap":7221739871.63},{"date":"2022-07-15","current":7.685576,"twenty":10.54609,"median":15.210201,"eighty":17.078747,"marketCap":6566286223.67},{"date":"2022-07-22","current":7.658241,"twenty":10.529237,"median":15.017631,"eighty":17.07691,"marketCap":7375431667.12},{"date":"2022-07-29","current":6.768589,"twenty":10.512029,"median":14.861662,"eighty":17.070481,"marketCap":7434852881.66},{"date":"2022-08-05","current":6.846345,"twenty":10.466705,"median":14.737523,"eighty":17.050773,"marketCap":7410087769.06},{"date":"2022-08-12","current":7.09289,"twenty":10.424228,"median":14.671485,"eighty":17.031241,"marketCap":7986724621.33},{"date":"2022-08-19","current":6.666178,"twenty":10.359944,"median":14.642031,"eighty":17.019977,"marketCap":7006654914.8},{"date":"2022-08-26","current":6.685143,"twenty":10.267635,"median":14.556368,"eighty":17.003392,"marketCap":7339298820.55},{"date":"2022-09-02","current":7.070132,"twenty":10.209458,"median":14.419649,"eighty":16.995662,"marketCap":7951457360.2},{"date":"2022-09-09","current":7.108061,"twenty":10.167154,"median":14.39057,"eighty":16.979848,"marketCap":7989142072.73},{"date":"2022-09-16","current":6.9791,"twenty":10.126099,"median":14.366845,"eighty":16.968657,"marketCap":7511229194.4},{"date":"2022-09-23","current":6.599801,"twenty":10.044314,"median":14.269614,"eighty":16.950064,"marketCap":6752602749.7},{"date":"2022-09-30","current":6.413944,"twenty":10.019968,"median":14.167757,"eighty":16.937726,"marketCap":6638108538.87},{"date":"2022-10-07","current":6.336188,"twenty":9.997065,"median":14.132743,"eighty":16.90746,"marketCap":6678248012.42},{"date":"2022-10-14","current":6.321016,"twenty":9.978519,"median":14.094699,"eighty":16.902647,"marketCap":6576868488},{"date":"2022-10-21","current":6.444288,"twenty":9.947482,"median":14.058142,"eighty":16.888132,"marketCap":6604029814.22},{"date":"2022-10-28","current":6.352005,"twenty":9.888839,"median":14.017524,"eighty":16.879091,"marketCap":6788463023.44},{"date":"2022-11-04","current":6.259919,"twenty":9.857741,"median":14.005421,"eighty":16.87097,"marketCap":6763139702.53},{"date":"2022-11-11","current":6.383953,"twenty":9.839251,"median":13.998891,"eighty":16.852515,"marketCap":7197970345.97},{"date":"2022-11-18","current":6.333212,"twenty":9.819307,"median":13.94441,"eighty":16.837178,"marketCap":6796265608.93},{"date":"2022-11-25","current":6.427176,"twenty":9.808193,"median":13.897198,"eighty":16.821599,"marketCap":6988719703.7},{"date":"2022-12-02","current":6.492952,"twenty":9.783267,"median":13.850987,"eighty":16.80728,"marketCap":7390505557.21},{"date":"2022-12-09","current":6.25804,"twenty":9.738242,"median":13.692622,"eighty":16.804274,"marketCap":7301224021.78},{"date":"2022-12-16","current":6.320057,"twenty":9.696111,"median":13.603212,"eighty":16.796656,"marketCap":7119682792.49},{"date":"2022-12-23","current":6.269316,"twenty":9.612535,"median":13.444799,"eighty":16.79204,"marketCap":7144633242.24},{"date":"2022-12-30","current":6.380194,"twenty":9.532886,"median":13.368811,"eighty":16.788074,"marketCap":7530746871.47},{"date":"2023-01-06","current":6.288109,"twenty":9.51279,"median":13.235123,"eighty":16.776568,"marketCap":7484740546.78},{"date":"2023-01-13","current":6.173472,"twenty":9.457636,"median":13.193263,"eighty":16.772583,"marketCap":7480822304.48},{"date":"2023-01-20","current":6.006215,"twenty":9.413052,"median":13.064548,"eighty":16.759889,"marketCap":7364291126.93},{"date":"2023-01-27","current":6.214816,"twenty":9.334674,"median":12.752415,"eighty":16.746439,"marketCap":7716202036.89},{"date":"2023-02-03","current":6.288109,"twenty":9.228294,"median":12.675186,"eighty":16.731844,"marketCap":7939469270.42},{"date":"2023-02-10","current":8.113205,"twenty":9.169884,"median":12.549689,"eighty":16.731844,"marketCap":8016833855},{"date":"2023-02-17","current":8.158397,"twenty":9.128302,"median":12.485331,"eighty":16.731844,"marketCap":8175743774.04},{"date":"2023-02-24","current":8.246403,"twenty":9.092294,"median":12.42741,"eighty":16.719371,"marketCap":7902256000.32},{"date":"2023-03-03","current":8.279703,"twenty":9.020002,"median":12.350181,"eighty":16.719371,"marketCap":8155619799.96},{"date":"2023-03-10","current":8.584156,"twenty":8.980703,"median":12.224684,"eighty":16.719371,"marketCap":8551731108.53},{"date":"2023-03-17","current":8.132233,"twenty":8.880784,"median":12.141019,"eighty":16.70432,"marketCap":7749733064.41},{"date":"2023-03-24","current":8.089419,"twenty":8.829576,"median":12.019827,"eighty":16.691141,"marketCap":7886317827.76},{"date":"2023-03-31","current":8.384358,"twenty":8.768477,"median":11.946165,"eighty":16.681929,"marketCap":8385692065.25},{"date":"2023-04-06","current":8.605563,"twenty":8.7673,"median":11.881137,"eighty":16.675993,"marketCap":8401391035.95},{"date":"2023-04-19","current":8.990887,"twenty":8.746252,"median":11.830355,"eighty":16.656726,"marketCap":8960305407.45},{"date":"2023-04-24","current":8.443822,"twenty":8.736952,"median":11.783992,"eighty":16.643401,"marketCap":8218776491.99},{"date":"2023-05-12","current":10.562757,"twenty":8.715763,"median":11.676941,"eighty":16.608887,"marketCap":9161969450.04},{"date":"2023-05-19","current":10.203406,"twenty":8.715763,"median":11.616533,"eighty":16.582499,"marketCap":8881657925.68},{"date":"2023-05-26","current":10.091789,"twenty":8.715763,"median":11.579501,"eighty":16.553517,"marketCap":8630498283.03},{"date":"2023-06-02","current":9.726993,"twenty":8.715763,"median":11.542032,"eighty":16.530573,"marketCap":8379187752.44},{"date":"2023-06-09","current":10.17346,"twenty":8.715763,"median":11.517652,"eighty":16.507487,"marketCap":8924045161.5},{"date":"2023-06-16","current":10.410305,"twenty":8.715763,"median":11.466683,"eighty":16.477942,"marketCap":9056744490.31},{"date":"2023-06-23","current":10.301411,"twenty":8.712204,"median":11.440131,"eighty":16.462562,"marketCap":8860339758.8},{"date":"2023-06-30","current":10.113568,"twenty":8.708645,"median":11.392899,"eighty":16.447368,"marketCap":8730668209.41},{"date":"2023-07-07","current":10.12718,"twenty":8.708645,"median":11.346743,"eighty":16.428375,"marketCap":8687381858.3},{"date":"2023-07-14","current":10.775102,"twenty":8.708645,"median":11.327917,"eighty":16.416187,"marketCap":9228434602.16},{"date":"2023-07-21","current":11.463859,"twenty":8.707707,"median":11.300713,"eighty":16.394571,"marketCap":9861029661.25},{"date":"2023-07-28","current":12.196174,"twenty":8.707707,"median":11.300713,"eighty":16.365701,"marketCap":10199814522.62},{"date":"2023-08-04","current":11.499249,"twenty":8.707707,"median":11.300713,"eighty":16.333479,"marketCap":9312622867.25},{"date":"2023-08-11","current":15.036468,"twenty":8.707707,"median":11.300713,"eighty":16.30177,"marketCap":9420426677.1},{"date":"2023-08-18","current":14.069334,"twenty":8.707707,"median":11.300713,"eighty":16.270457,"marketCap":8680761139.5},{"date":"2023-08-25","current":14.136398,"twenty":8.707707,"median":11.300713,"eighty":16.245816,"marketCap":8838895122.32},{"date":"2023-09-01","current":14.401125,"twenty":8.707707,"median":11.300713,"eighty":16.233262,"marketCap":8997989389.1},{"date":"2023-09-08","current":14.22464,"twenty":8.707707,"median":11.300713,"eighty":16.195235,"marketCap":8581703949.15},{"date":"2023-09-15","current":14.923518,"twenty":8.707707,"median":11.300713,"eighty":16.163084,"marketCap":8957785418.91},{"date":"2023-09-22","current":14.401125,"twenty":8.706768,"median":11.296532,"eighty":16.146022,"marketCap":8632089337.82},{"date":"2023-09-29","current":14.821157,"twenty":8.706768,"median":11.296532,"eighty":16.124338,"marketCap":8711717344.58},{"date":"2023-10-06","current":14.401125,"twenty":8.706768,"median":11.296532,"eighty":16.113521,"marketCap":8352636581.42},{"date":"2023-10-13","current":14.531723,"twenty":8.706768,"median":11.296532,"eighty":16.072421,"marketCap":8284473982.75},{"date":"2023-10-20","current":14.542312,"twenty":8.706768,"median":11.296532,"eighty":16.011524,"marketCap":8252091644.7},{"date":"2023-10-27","current":14.214051,"twenty":8.703953,"median":11.270239,"eighty":15.97238,"marketCap":8130109518.85},{"date":"2023-11-03","current":14.11522,"twenty":8.703953,"median":11.270239,"eighty":15.902272,"marketCap":8471750129.83},{"date":"2023-11-10","current":19.127901,"twenty":8.703953,"median":11.270239,"eighty":15.902272,"marketCap":8501142405.34},{"date":"2023-11-17","current":19.542106,"twenty":8.703953,"median":11.270239,"eighty":15.902272,"marketCap":8963053888.16},{"date":"2023-11-24","current":19.542106,"twenty":8.703953,"median":11.270239,"eighty":15.902272,"marketCap":9061383182.46},{"date":"2023-12-01","current":19.63984,"twenty":8.703953,"median":11.270239,"eighty":15.902272,"marketCap":9161781740.44},{"date":"2023-12-08","current":20.012159,"twenty":8.704891,"median":11.281295,"eighty":15.910222,"marketCap":9286464796.51},{"date":"2023-12-15","current":20.477558,"twenty":8.704891,"median":11.281295,"eighty":15.910222,"marketCap":9578169276.1},{"date":"2023-12-22","current":19.919079,"twenty":8.704891,"median":11.281295,"eighty":15.910222,"marketCap":9196057540.86},{"date":"2023-12-29","current":20.012159,"twenty":8.703953,"median":11.270239,"eighty":15.902272,"marketCap":9155001584.14},{"date":"2024-01-05","current":20.189011,"twenty":8.703825,"median":11.264781,"eighty":15.899686,"marketCap":9190840384.87},{"date":"2024-01-12","current":19.984235,"twenty":8.703825,"median":11.264781,"eighty":15.899686,"marketCap":8892367617.46},{"date":"2024-01-19","current":19.75619,"twenty":8.703696,"median":11.259323,"eighty":15.89904,"marketCap":8715992680.76},{"date":"2024-01-26","current":19.830654,"twenty":8.703825,"median":11.264781,"eighty":15.899686,"marketCap":8832570083.26},{"date":"2024-02-02","current":20.70095,"twenty":8.703825,"median":11.264781,"eighty":15.899686,"marketCap":8985264527.53},{"date":"2024-02-09","current":16.912182,"twenty":8.703825,"median":11.264781,"eighty":15.899686,"marketCap":8674776239.1},{"date":"2024-02-16","current":18.574929,"twenty":8.703825,"median":11.264781,"eighty":15.899686,"marketCap":9545897719.33},{"date":"2024-02-23","current":17.538559,"twenty":8.703825,"median":11.264781,"eighty":15.899686,"marketCap":8893235806.9},{"date":"2024-03-01","current":15.588198,"twenty":8.703953,"median":11.270239,"eighty":15.839276,"marketCap":9371275608.76},{"date":"2024-03-08","current":15.240204,"twenty":8.703953,"median":11.270239,"eighty":15.819311,"marketCap":8989428706.82},{"date":"2024-03-15","current":15.640235,"twenty":8.703953,"median":11.270239,"eighty":15.739758,"marketCap":9617291985.06},{"date":"2024-03-22","current":15.484125,"twenty":8.703953,"median":11.270239,"eighty":15.708353,"marketCap":9236356997.5},{"date":"2024-03-28","current":15.871147,"twenty":8.703953,"median":11.270239,"eighty":15.691972,"marketCap":9362066811.45},{"date":"2024-04-05","current":15.708533,"twenty":8.703825,"median":11.264781,"eighty":15.683713,"marketCap":9679731071.83},{"date":"2024-04-12","current":15.350781,"twenty":8.703825,"median":11.264781,"eighty":15.595617,"marketCap":9268260776.58},{"date":"2024-04-19","current":15.202792,"twenty":8.703825,"median":11.264781,"eighty":15.556388,"marketCap":8889613354.82},{"date":"2024-04-26","current":14.517831,"twenty":8.703953,"median":11.270239,"eighty":15.52854,"marketCap":8649796863.75},{"date":"2024-05-03","current":14.307331,"twenty":8.703953,"median":11.270239,"eighty":15.485498,"marketCap":8450463560.53},{"date":"2024-05-10","current":14.317355,"twenty":8.703953,"median":11.270239,"eighty":15.454527,"marketCap":8703951077.49},{"date":"2024-05-17","current":15.102554,"twenty":8.703953,"median":11.270239,"eighty":15.415827,"marketCap":9444245405.35},{"date":"2024-05-24","current":15.169379,"twenty":8.703953,"median":11.270239,"eighty":15.365056,"marketCap":9406249416.14},{"date":"2024-05-31","current":14.51449,"twenty":8.703953,"median":11.270239,"eighty":15.350781,"marketCap":8903838140.43},{"date":"2024-06-07","current":14.735014,"twenty":8.703953,"median":11.270239,"eighty":15.318259,"marketCap":9134999221.33},{"date":"2024-06-14","current":14.537879,"twenty":8.703825,"median":11.264781,"eighty":15.296923,"marketCap":8897089723.85},{"date":"2024-06-21","current":14.691577,"twenty":8.703696,"median":11.259323,"eighty":15.26297,"marketCap":8885765356.71},{"date":"2024-06-28","current":14.958879,"twenty":8.703311,"median":11.248555,"eighty":15.237262,"marketCap":8858299573.26},{"date":"2024-07-05","current":15.202792,"twenty":8.703311,"median":11.248555,"eighty":15.195304,"marketCap":9151971190.68},{"date":"2024-07-12","current":15.431539,"twenty":8.703311,"median":11.248555,"eighty":15.169379,"marketCap":9687469775.21},{"date":"2024-07-15","current":15.629379,"twenty":8.703311,"median":11.248555,"eighty":15.169379,"marketCap":9846820643.17},{"date":"2024-08-02","current":15.464512,"twenty":8.678805,"median":11.218226,"eighty":15.063687,"marketCap":9398059746.32},{"date":"2024-08-09","current":15.088616,"twenty":8.678805,"median":11.218226,"eighty":15.02849,"marketCap":9188086435.27},{"date":"2024-08-16","current":15.428241,"twenty":8.678805,"median":11.218226,"eighty":15.011733,"marketCap":9429763087.6},{"date":"2024-08-23","current":15.500783,"twenty":8.678805,"median":11.218226,"eighty":15.011733,"marketCap":9645122834.01},{"date":"2024-08-30","current":15.448025,"twenty":8.678805,"median":11.218226,"eighty":15.011733,"marketCap":9597457376.13},{"date":"2024-09-06","current":15.678839,"twenty":8.678805,"median":11.218226,"eighty":15.011733,"marketCap":9513843318},{"date":"2024-09-13","current":15.718407,"twenty":8.678805,"median":11.218226,"eighty":15.011733,"marketCap":9625435950.91},{"date":"2024-09-20","current":15.500783,"twenty":8.678805,"median":11.218226,"eighty":15.011733,"marketCap":9528106630.3},{"date":"2024-09-27","current":15.787651,"twenty":8.678805,"median":11.218226,"eighty":15.011733,"marketCap":10078751327.48},{"date":"2024-10-04","current":14.920452,"twenty":8.678805,"median":11.218226,"eighty":15.000247,"marketCap":9250582813.44},{"date":"2024-10-11","current":15.266672,"twenty":8.678805,"median":11.218226,"eighty":14.981908,"marketCap":9394508334.48},{"date":"2024-10-18","current":12.032263,"twenty":8.678805,"median":11.218226,"eighty":14.924687,"marketCap":9646120245.39},{"date":"2024-10-25","current":12.23363,"twenty":8.678805,"median":11.218226,"eighty":14.919507,"marketCap":9788815009.8},{"date":"2024-10-31","current":11.868187,"twenty":8.678805,"median":11.218226,"eighty":14.914944,"marketCap":9357135673.35},{"date":"2024-11-08","current":11.743902,"twenty":8.678765,"median":11.215203,"eighty":14.910814,"marketCap":9387728339.47},{"date":"2024-11-15","current":11.77622,"twenty":8.678765,"median":11.215203,"eighty":14.910814,"marketCap":9115939939.37},{"date":"2024-11-22","current":11.833399,"twenty":8.678765,"median":11.215203,"eighty":14.893995,"marketCap":9213265853.94},{"date":"2024-11-29","current":11.535078,"twenty":8.678765,"median":11.215203,"eighty":14.893995,"marketCap":8949652801.14},{"date":"2024-12-06","current":11.669322,"twenty":8.678765,"median":11.215203,"eighty":14.893995,"marketCap":9118956312.39},{"date":"2024-12-13","current":12.032279,"twenty":8.678765,"median":11.215203,"eighty":14.893995,"marketCap":9334553819.29},{"date":"2024-12-20","current":11.783678,"twenty":8.678765,"median":11.215203,"eighty":14.893995,"marketCap":9014104336.37},{"date":"2024-12-27","current":11.758818,"twenty":8.678765,"median":11.215203,"eighty":14.893995,"marketCap":8996449057.67},{"date":"2025-01-03","current":11.622088,"twenty":8.678765,"median":11.215203,"eighty":14.893995,"marketCap":8771175543.47},{"date":"2025-01-10","current":11.562424,"twenty":8.678724,"median":11.212179,"eighty":14.902078,"marketCap":8677764930.24},{"date":"2025-01-17","current":10.547075,"twenty":8.678724,"median":11.19429,"eighty":14.902078,"marketCap":8933654073.65},{"date":"2025-01-24","current":10.920617,"twenty":8.678724,"median":11.161268,"eighty":14.902078,"marketCap":9476361642.02},{"date":"2025-01-31","current":11.140348,"twenty":8.678724,"median":11.135739,"eighty":14.902078,"marketCap":9702373877.57},{"date":"2025-02-07","current":11.531469,"twenty":8.678724,"median":11.135739,"eighty":14.902078,"marketCap":10280518029.64},{"date":"2025-02-14","current":11.863262,"twenty":8.678724,"median":11.135739,"eighty":14.902078,"marketCap":10761459214.97},{"date":"2025-02-21","current":11.395236,"twenty":8.678724,"median":11.135739,"eighty":14.902078,"marketCap":10366176052.8},{"date":"2025-02-28","current":11.423801,"twenty":8.678724,"median":11.135739,"eighty":14.902078,"marketCap":10282439633.95},{"date":"2025-03-07","current":11.488408,"twenty":8.676071,"median":11.138043,"eighty":14.902078,"marketCap":10575321433.28},{"date":"2025-03-14","current":11.780037,"twenty":8.676071,"median":11.154664,"eighty":14.902078,"marketCap":10753828803.3},{"date":"2025-03-21","current":11.764572,"twenty":8.678886,"median":11.20252,"eighty":14.902078,"marketCap":10816986640.7},{"date":"2025-03-28","current":12.151201,"twenty":8.696822,"median":11.22824,"eighty":14.902078,"marketCap":11099905728.16},{"date":"2025-04-04","current":12.08519,"twenty":8.696822,"median":11.248555,"eighty":14.902078,"marketCap":10931326239.17},{"date":"2025-04-11","current":11.784159,"twenty":8.701296,"median":11.300713,"eighty":14.902078,"marketCap":10232429309.05},{"date":"2025-04-17","current":10.560508,"twenty":8.701296,"median":11.300713,"eighty":14.902078,"marketCap":11067043272.52},{"date":"2025-04-25","current":10.488112,"twenty":8.696822,"median":11.30694,"eighty":14.902078,"marketCap":11324646518.6},{"date":"2025-04-28","current":10.692305,"twenty":8.696822,"median":11.30694,"eighty":14.902078,"marketCap":11560127059.02}],"updateTime":1745993431209}}}