US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banco Santander (Brasil) SA

5.28

+0.31006.24%

Post-market: 5.280.00000.00%16:05 EDT

Volume:1.30M

Turnover:6.81M

Market Cap:39.45B

PE:16.05

High:5.31

Open:5.15

Low:5.12

Close:4.97

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

桑坦德银行S.A.

Report of foreign issuer

桑坦德银行S.A.

Report of foreign issuer

桑坦德银行S.A.

Report of foreign issuer

桑坦德银行S.A.

Report of foreign issuer

桑坦德银行S.A.

Report of foreign issuer

桑坦德银行S.A.

Report of foreign issuer

桑坦德银行S.A.

Report of foreign issuer

桑坦德银行S.A.

Report of foreign issuer

Report of foreign issuer

桑坦德银行S.A.

Report of foreign issuer

桑坦德银行S.A.

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

桑坦德银行S.A.

Report of foreign issuer

桑坦德银行S.A.

Report of foreign issuer

桑坦德银行S.A.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BSBR/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSBR\",,,,,undefined,":{"symbol":"BSBR","market":"US","secType":"STK","nameCN":"Banco Santander (Brasil) SA","latestPrice":5.28,"timestamp":1746734400000,"preClose":4.97,"halted":0,"volume":1302352,"hourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.28,"latestTime":"16:05 EDT","volume":4959,"amount":26183.52,"timestamp":1746734710664},"delay":0,"floatShares":741054371,"shares":7470871000,"eps":0.328987,"marketStatus":"Not Yet Opened","change":0.31,"latestTime":"05-08 16:00:00 EDT","open":5.15,"high":5.3086,"low":5.12,"amount":6806951.937254,"amplitude":0.037948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.328987,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":1254888000000,"exchange":"NYSE","adjPreClose":4.97,"dividendRate":0.056818,"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":4.97,"latestTime":"09:29 EDT","volume":4937,"amount":25238.0402715,"timestamp":1746710990064},"postHourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.28,"latestTime":"16:05 EDT","volume":4959,"amount":26183.52,"timestamp":1746734710664},"volumeRatio":1.884356,"impliedVol":2.8589,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSBR\",,,,,undefined,":{"symbol":"BSBR","floatShares":741054371,"roa":"1.20%","roe":"13.63%","lyrEps":0.28971,"volumeRatio":1.884356,"shares":7470871000,"dividePrice":0.3,"high":5.3086,"amplitude":0.037948,"preClose":4.97,"low":5.12,"week52Low":3.75,"pbRate":"2.12","psRate":"3.74","week52High":5.7689,"institutionHeld":0,"latestPrice":5.28,"eps":0.328987,"divideRate":0.056818,"volume":1302352,"delay":0,"ttmEps":0.328987,"open":5.15,"prevYearClose":3.91,"prevWeekClose":5.14,"prevMonthClose":5.26,"prevQuarterClose":4.71,"fiveDayClose":5.13,"twentyDayClose":4.55,"sixtyDayClose":4.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BSBR\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"3755886","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281417002223-BSBR","pdf_url":null,"pub_time":1504540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BSBR","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417002223/0001292814-17-002223-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-09-05 00:00","pubTimestamp":1504540800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3755888","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281417002207-BSBR","pdf_url":null,"pub_time":1504195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BSBR","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417002207/0001292814-17-002207-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417002207/bsbr20170831_6k.htm","primary":true,"translateUrl":null,"linkName":"bsbr20170831_6k.htm","type":"6-K","id":"NTFILE8TQxaQTbbtxAR7mu","market":"us","size":24548},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417002207/logo_santander.gif","primary":false,"translateUrl":null,"linkName":"logo_santander.gif","type":"GRAPHIC","id":"NTFILE8SMRfvCEug1L8eyv","market":"us","size":2396}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-09-01 00:00","pubTimestamp":1504195200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3755890","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281417002187-BSBR","pdf_url":null,"pub_time":1504022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BSBR","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417002187/0001292814-17-002187-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417002187/bsbr20170829_6k.htm","primary":true,"translateUrl":null,"linkName":"bsbr20170829_6k.htm","type":"6-K","id":"NTFILEFBJLNFzxqdqaf5mj","market":"us","size":17068},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417002187/logo1.jpg","primary":false,"translateUrl":null,"linkName":"logo1.jpg","type":"GRAPHIC","id":"NTFILEHHbMPzt9Z7KRjayx","market":"us","size":5882}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-08-30 00:00","pubTimestamp":1504022400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1892691","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281417002175-BSBR","pdf_url":null,"pub_time":1503891994000,"showTitleType":true,"size":0,"source":"sec_us","summary":"桑坦德银行S.A.","symbol":"BSBR","title":"桑坦德银行S.A.","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417002175/0001292814-17-002175-index.htm","us_notice_code":"Form 6-K/A","us_title_en":"Banco Santander  S.A.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417002175/bsbr20170828_6ka.htm","primary":true,"translateUrl":null,"linkName":"bsbr20170828_6ka.htm","type":"6-K/A","id":"NTFILEEvrBRjztQaBjcZ2T","market":"us","size":17271},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417002175/bsbr20170828_6kax1x1.jpg","primary":false,"translateUrl":null,"linkName":"bsbr20170828_6kax1x1.jpg","type":"GRAPHIC","id":"NTFILEByjnHH8C91KwsQME","market":"us","size":6853}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-08-28 11:46","pubTimestamp":1503891994,"title_zh":"桑坦德银行S.A","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1888231","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281417002161-BSBR","pdf_url":null,"pub_time":1503651380000,"showTitleType":true,"size":0,"source":"sec_us","summary":"桑坦德银行S.A.","symbol":"BSBR","title":"桑坦德银行S.A.","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1471055/000129281417002161/0001292814-17-002161-index.htm","us_notice_code":"Form 6-K","us_title_en":"Banco Santander  S.A.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417002161/bsbr20170825_6k.htm","primary":true,"translateUrl":null,"linkName":"bsbr20170825_6k.htm","type":"6-K","id":"NTFILE54tWkrYbiXUcqwxx","market":"us","size":18050},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417002161/logo_santander.gif","primary":false,"translateUrl":null,"linkName":"logo_santander.gif","type":"GRAPHIC","id":"NTFILE3zNeb5RJN6LcPKLB","market":"us","size":2396}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-08-25 16:56","pubTimestamp":1503651380,"title_zh":"桑坦德银行S.A","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1874138","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281417002025-BSBR","pdf_url":null,"pub_time":1502702206000,"showTitleType":true,"size":0,"source":"sec_us","summary":"桑坦德银行S.A.","symbol":"BSBR","title":"桑坦德银行S.A.","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1471055/000129281417002025/0001292814-17-002025-index.htm","us_notice_code":"Form 6-K","us_title_en":"Banco Santander  S.A.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417002025/bsbr20170814_6k.htm","primary":true,"translateUrl":null,"linkName":"bsbr20170814_6k.htm","type":"6-K","id":"NTFILE7g38JyvUB2gNfx2T","market":"us","size":23988},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417002025/logo1.jpg","primary":false,"translateUrl":null,"linkName":"logo1.jpg","type":"GRAPHIC","id":"NTFILEHcojbLfeZBKmB6ih","market":"us","size":5882}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-08-14 17:16","pubTimestamp":1502702206,"title_zh":"桑坦德银行S.A","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1851096","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281417001896-BSBR","pdf_url":null,"pub_time":1501492233000,"showTitleType":true,"size":0,"source":"sec_us","summary":"桑坦德银行S.A.","symbol":"BSBR","title":"桑坦德银行S.A.","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1471055/000129281417001896/0001292814-17-001896-index.htm","us_notice_code":"Form 6-K","us_title_en":"Banco Santander  S.A.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001896/bsbr20170731_6k.htm","primary":true,"translateUrl":null,"linkName":"bsbr20170731_6k.htm","type":"6-K","id":"NTFILEAQ4HoNHNbb9NAVDw","market":"us","size":17434},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001896/logo1.jpg","primary":false,"translateUrl":null,"linkName":"logo1.jpg","type":"GRAPHIC","id":"NTFILEJBC4Hob1nhpjvdaS","market":"us","size":5882}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-07-31 17:10","pubTimestamp":1501492233,"title_zh":"桑坦德银行S.A","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1850213","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281417001892-BSBR","pdf_url":null,"pub_time":1501461266000,"showTitleType":true,"size":0,"source":"sec_us","summary":"桑坦德银行S.A.","symbol":"BSBR","title":"桑坦德银行S.A.","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/0001292814-17-001892-index.htm","us_notice_code":"Form 6-K","us_title_en":"Banco Santander  S.A.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/bsbr20170728_6k.htm","primary":true,"translateUrl":null,"linkName":"bsbr20170728_6k.htm","type":"6-K","id":"NTFILEGhQwNpydUfJhLeLg","market":"us","size":17781},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp01.gif","primary":false,"translateUrl":null,"linkName":"fp01.gif","type":"GRAPHIC","id":"NTFILEAsRMADmuPbywpHf6","market":"us","size":323367},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp02.gif","primary":false,"translateUrl":null,"linkName":"fp02.gif","type":"GRAPHIC","id":"NTFILEENNpvQ1VFhin8J4s","market":"us","size":155637},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp03.gif","primary":false,"translateUrl":null,"linkName":"fp03.gif","type":"GRAPHIC","id":"NTFILEGvPV2HmSJDj64bQB","market":"us","size":113024},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp04.gif","primary":false,"translateUrl":null,"linkName":"fp04.gif","type":"GRAPHIC","id":"NTFILEAb1Nqjb3pfSJGFuz","market":"us","size":208361},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp05.gif","primary":false,"translateUrl":null,"linkName":"fp05.gif","type":"GRAPHIC","id":"NTFILEEC27q5eQ8o19YeCx","market":"us","size":223298},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp06.gif","primary":false,"translateUrl":null,"linkName":"fp06.gif","type":"GRAPHIC","id":"NTFILE2mQTuFuXqRPAyCgR","market":"us","size":232283},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp07.gif","primary":false,"translateUrl":null,"linkName":"fp07.gif","type":"GRAPHIC","id":"NTFILECNSQY2wsQcbSEodQ","market":"us","size":120957},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp08.gif","primary":false,"translateUrl":null,"linkName":"fp08.gif","type":"GRAPHIC","id":"NTFILEHsUFQWTsFtnStisV","market":"us","size":200771},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp09.gif","primary":false,"translateUrl":null,"linkName":"fp09.gif","type":"GRAPHIC","id":"NTFILEGgKNY6JqPhkoKHjW","market":"us","size":127656},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp10.gif","primary":false,"translateUrl":null,"linkName":"fp10.gif","type":"GRAPHIC","id":"NTFILE4t4pP4qMovAQaVRd","market":"us","size":136378},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp11.gif","primary":false,"translateUrl":null,"linkName":"fp11.gif","type":"GRAPHIC","id":"NTFILE5KSRyokV3c21kU7q","market":"us","size":124025},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp12.gif","primary":false,"translateUrl":null,"linkName":"fp12.gif","type":"GRAPHIC","id":"NTFILEkkMDbGYazBRXNZxU","market":"us","size":103044},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp13.gif","primary":false,"translateUrl":null,"linkName":"fp13.gif","type":"GRAPHIC","id":"NTFILEBszNH3RyBtsaXbFx","market":"us","size":192340},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp14.gif","primary":false,"translateUrl":null,"linkName":"fp14.gif","type":"GRAPHIC","id":"NTFILE9v9zzcFQP9YeiWp2","market":"us","size":194392},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp15.gif","primary":false,"translateUrl":null,"linkName":"fp15.gif","type":"GRAPHIC","id":"NTFILEF6hQcLCUx4gQjpqd","market":"us","size":177211},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp16.gif","primary":false,"translateUrl":null,"linkName":"fp16.gif","type":"GRAPHIC","id":"NTFILE9vRjHdCi35yyUiGv","market":"us","size":220561},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp17.gif","primary":false,"translateUrl":null,"linkName":"fp17.gif","type":"GRAPHIC","id":"NTFILEBUtJKchnV6PZjLgw","market":"us","size":217224},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp18.gif","primary":false,"translateUrl":null,"linkName":"fp18.gif","type":"GRAPHIC","id":"NTFILEGLSqwvySxMLubyN7","market":"us","size":200962},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp19.gif","primary":false,"translateUrl":null,"linkName":"fp19.gif","type":"GRAPHIC","id":"NTFILEFvUGgX5ppULt37bg","market":"us","size":184179},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp20.gif","primary":false,"translateUrl":null,"linkName":"fp20.gif","type":"GRAPHIC","id":"NTFILEATeCH8UpANsPhpoF","market":"us","size":183360},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp21.gif","primary":false,"translateUrl":null,"linkName":"fp21.gif","type":"GRAPHIC","id":"NTFILE2G3PcxdmRj8TD4Da","market":"us","size":182904},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp22.gif","primary":false,"translateUrl":null,"linkName":"fp22.gif","type":"GRAPHIC","id":"NTFILEAqkttATnoYC355qY","market":"us","size":223988},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp23.gif","primary":false,"translateUrl":null,"linkName":"fp23.gif","type":"GRAPHIC","id":"NTFILECoUCkpbZzmj653NH","market":"us","size":197792},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp24.gif","primary":false,"translateUrl":null,"linkName":"fp24.gif","type":"GRAPHIC","id":"NTFILE6YM2B4mXmSxnPLQu","market":"us","size":247660},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp25.gif","primary":false,"translateUrl":null,"linkName":"fp25.gif","type":"GRAPHIC","id":"NTFILE8TjmY7u5cTdLNKMW","market":"us","size":119473},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp26.gif","primary":false,"translateUrl":null,"linkName":"fp26.gif","type":"GRAPHIC","id":"NTFILEEmx7AVMUBTfVUk9s","market":"us","size":227940},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp27.gif","primary":false,"translateUrl":null,"linkName":"fp27.gif","type":"GRAPHIC","id":"NTFILEHa4qGamq6m3e9ZBH","market":"us","size":108782},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp28.gif","primary":false,"translateUrl":null,"linkName":"fp28.gif","type":"GRAPHIC","id":"NTFILEAaeSnpG5zN4pbtJe","market":"us","size":285901},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp29.gif","primary":false,"translateUrl":null,"linkName":"fp29.gif","type":"GRAPHIC","id":"NTFILE6ZPxSaxJTBPwSgEM","market":"us","size":179521},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp30.gif","primary":false,"translateUrl":null,"linkName":"fp30.gif","type":"GRAPHIC","id":"NTFILESdKqMG3fZKSJYZ5v","market":"us","size":133544},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp31.gif","primary":false,"translateUrl":null,"linkName":"fp31.gif","type":"GRAPHIC","id":"NTFILEGLszEmxhCWVtq54q","market":"us","size":145638},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp32.gif","primary":false,"translateUrl":null,"linkName":"fp32.gif","type":"GRAPHIC","id":"NTFILE5e8BWM4rTtwe4MNx","market":"us","size":147144},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp33.gif","primary":false,"translateUrl":null,"linkName":"fp33.gif","type":"GRAPHIC","id":"NTFILEJ6KCc8gxbhSHCUFk","market":"us","size":187418},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp34.gif","primary":false,"translateUrl":null,"linkName":"fp34.gif","type":"GRAPHIC","id":"NTFILE3ERodpRztc56PUbc","market":"us","size":290784},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001892/fp35.gif","primary":false,"translateUrl":null,"linkName":"fp35.gif","type":"GRAPHIC","id":"NTFILE78X9EqKFNfU2RB3p","market":"us","size":308981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-07-31 08:34","pubTimestamp":1501461266,"title_zh":"桑坦德银行S.A","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1848900","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281417001888-BSBR","pdf_url":null,"pub_time":1501229154000,"showTitleType":true,"size":0,"source":"sec_us","summary":"桑坦德银行S.A.","symbol":"BSBR","title":"桑坦德银行S.A.","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/0001292814-17-001888-index.htm","us_notice_code":"Form 6-K","us_title_en":"Banco Santander  S.A.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS RELEASE 2Q17","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/bsbrpr2q17_6k.htm","primary":true,"translateUrl":null,"linkName":"bsbrpr2q17_6k.htm","type":"6-K","id":"NTFILEEnVof1oyMrBAU2t2","market":"us","size":1178634},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/bsbrpr2q17_6kx11x2.jpg","primary":false,"translateUrl":null,"linkName":"bsbrpr2q17_6kx11x2.jpg","type":"GRAPHIC","id":"NTFILE9GJQaLpadNQGXQE3","market":"us","size":42706},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/bsbrpr2q17_6kx12x1.jpg","primary":false,"translateUrl":null,"linkName":"bsbrpr2q17_6kx12x1.jpg","type":"GRAPHIC","id":"NTFILEGRoKg7FduTWz45a8","market":"us","size":20502},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/bsbrpr2q17_6kx13x1.jpg","primary":false,"translateUrl":null,"linkName":"bsbrpr2q17_6kx13x1.jpg","type":"GRAPHIC","id":"NTFILEGU9mNNmUTdUZzBVb","market":"us","size":57873},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/bsbrpr2q17_6kx16x2.jpg","primary":false,"translateUrl":null,"linkName":"bsbrpr2q17_6kx16x2.jpg","type":"GRAPHIC","id":"NTFILE8uE4zZQ1DcACPER7","market":"us","size":29739},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/bsbrpr2q17_6kx16x3.jpg","primary":false,"translateUrl":null,"linkName":"bsbrpr2q17_6kx16x3.jpg","type":"GRAPHIC","id":"NTFILEHYPcY8q7XEBChTHk","market":"us","size":40630},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/bsbrpr2q17_6kx17x2.jpg","primary":false,"translateUrl":null,"linkName":"bsbrpr2q17_6kx17x2.jpg","type":"GRAPHIC","id":"NTFILE9dhvdd9Kxywz6Phq","market":"us","size":57941},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/bsbrpr2q17_6kx18x1.jpg","primary":false,"translateUrl":null,"linkName":"bsbrpr2q17_6kx18x1.jpg","type":"GRAPHIC","id":"NTFILECB791oeoR1kAcrTX","market":"us","size":45999},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/bsbrpr2q17_6kx18x2.jpg","primary":false,"translateUrl":null,"linkName":"bsbrpr2q17_6kx18x2.jpg","type":"GRAPHIC","id":"NTFILE6w6h5NURjK6EsK8j","market":"us","size":42134},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/bsbrpr2q17_6kx19x3.jpg","primary":false,"translateUrl":null,"linkName":"bsbrpr2q17_6kx19x3.jpg","type":"GRAPHIC","id":"NTFILECu4dLBCSMrYL2PKH","market":"us","size":21460},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/bsbrpr2q17_6kx1x1.jpg","primary":false,"translateUrl":null,"linkName":"bsbrpr2q17_6kx1x1.jpg","type":"GRAPHIC","id":"NTFILEAZ7K2DmdXRcCERAh","market":"us","size":454026},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/bsbrpr2q17_6kx20x2.jpg","primary":false,"translateUrl":null,"linkName":"bsbrpr2q17_6kx20x2.jpg","type":"GRAPHIC","id":"NTFILE2gD8yK8ozvntYEJr","market":"us","size":45318},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/bsbrpr2q17_6kx20x3.jpg","primary":false,"translateUrl":null,"linkName":"bsbrpr2q17_6kx20x3.jpg","type":"GRAPHIC","id":"NTFILEFsxSejgnPqGfjtyJ","market":"us","size":37223},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/bsbrpr2q17_6kx21x1.jpg","primary":false,"translateUrl":null,"linkName":"bsbrpr2q17_6kx21x1.jpg","type":"GRAPHIC","id":"NTFILEFj1pm23MBV8fm8sD","market":"us","size":45505},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/bsbrpr2q17_6kx21x2.jpg","primary":false,"translateUrl":null,"linkName":"bsbrpr2q17_6kx21x2.jpg","type":"GRAPHIC","id":"NTFILE4LbatFedxXVC49H9","market":"us","size":48091},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/bsbrpr2q17_6kx22x7.jpg","primary":false,"translateUrl":null,"linkName":"bsbrpr2q17_6kx22x7.jpg","type":"GRAPHIC","id":"NTFILEpo6RpVrmKL7RfjzS","market":"us","size":38826},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/bsbrpr2q17_6kx23x2.jpg","primary":false,"translateUrl":null,"linkName":"bsbrpr2q17_6kx23x2.jpg","type":"GRAPHIC","id":"NTFILEN9zNwQjyr5jcJE5T","market":"us","size":40266},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/bsbrpr2q17_6kx24x4.jpg","primary":false,"translateUrl":null,"linkName":"bsbrpr2q17_6kx24x4.jpg","type":"GRAPHIC","id":"NTFILECVDQeWkkRatKZygr","market":"us","size":51182},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/bsbrpr2q17_6kx4x1.jpg","primary":false,"translateUrl":null,"linkName":"bsbrpr2q17_6kx4x1.jpg","type":"GRAPHIC","id":"NTFILE4dAuAjjbfiGuHrN9","market":"us","size":375132},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/bsbrpr2q17_6kx5x1.jpg","primary":false,"translateUrl":null,"linkName":"bsbrpr2q17_6kx5x1.jpg","type":"GRAPHIC","id":"NTFILE9T6JtvV3MsK1nq18","market":"us","size":335070},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/bsbrpr2q17_6kx6x1.jpg","primary":false,"translateUrl":null,"linkName":"bsbrpr2q17_6kx6x1.jpg","type":"GRAPHIC","id":"NTFILEHdQnCwd3mGAL4rjF","market":"us","size":249966},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/bsbrpr2q17_6kx7x1.jpg","primary":false,"translateUrl":null,"linkName":"bsbrpr2q17_6kx7x1.jpg","type":"GRAPHIC","id":"NTFILEBLW2SW391yNewyYZ","market":"us","size":452846},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/bsbrpr2q17_6kx8x1.jpg","primary":false,"translateUrl":null,"linkName":"bsbrpr2q17_6kx8x1.jpg","type":"GRAPHIC","id":"NTFILECr9qLZthAUH3Fv3a","market":"us","size":422938},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/bsbrpr2q17_6kx9x3.jpg","primary":false,"translateUrl":null,"linkName":"bsbrpr2q17_6kx9x3.jpg","type":"GRAPHIC","id":"NTFILEHqvVjzfYe7FhijpC","market":"us","size":75946},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/fp02a.gif","primary":false,"translateUrl":null,"linkName":"fp02a.gif","type":"GRAPHIC","id":"NTFILE6HYN7DRkp3tGa5hx","market":"us","size":30237},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/fp10b.gif","primary":false,"translateUrl":null,"linkName":"fp10b.gif","type":"GRAPHIC","id":"NTFILE39SaiiNzLBM1Ga7g","market":"us","size":21336},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/fp31b.gif","primary":false,"translateUrl":null,"linkName":"fp31b.gif","type":"GRAPHIC","id":"NTFILEEUmrkETWJhvC7DPF","market":"us","size":9301},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/imgasdf.gif","primary":false,"translateUrl":null,"linkName":"imgasdf.gif","type":"GRAPHIC","id":"NTFILE4VvAnJVatSy23y1n","market":"us","size":6406},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/top1.gif","primary":false,"translateUrl":null,"linkName":"top1.gif","type":"GRAPHIC","id":"NTFILE5hQzDPLHMNfAU1h7","market":"us","size":3254},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/top2.gif","primary":false,"translateUrl":null,"linkName":"top2.gif","type":"GRAPHIC","id":"NTFILEDPPWhGdkAtTvs88g","market":"us","size":10554},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/top3.gif","primary":false,"translateUrl":null,"linkName":"top3.gif","type":"GRAPHIC","id":"NTFILE4JvFPedejuRnDH9u","market":"us","size":10342},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/top4.gif","primary":false,"translateUrl":null,"linkName":"top4.gif","type":"GRAPHIC","id":"NTFILE4NcjVtr8fBTngZMJ","market":"us","size":10283},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/top5.gif","primary":false,"translateUrl":null,"linkName":"top5.gif","type":"GRAPHIC","id":"NTFILE4ig9yi6CAfTsVSzM","market":"us","size":12027},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/top6.gif","primary":false,"translateUrl":null,"linkName":"top6.gif","type":"GRAPHIC","id":"NTFILEGUSd6FTB7Lqsjpd6","market":"us","size":10323},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/top7.gif","primary":false,"translateUrl":null,"linkName":"top7.gif","type":"GRAPHIC","id":"NTFILEFmBxQmeB2VmsLVRr","market":"us","size":10151},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/top8.gif","primary":false,"translateUrl":null,"linkName":"top8.gif","type":"GRAPHIC","id":"NTFILE8E9ZCCSpQF1kkogE","market":"us","size":10502},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001888/top9.gif","primary":false,"translateUrl":null,"linkName":"top9.gif","type":"GRAPHIC","id":"NTFILEF9Kp3UfnJBHUfWrD","market":"us","size":10549}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-07-28 16:05","pubTimestamp":1501229154,"title_zh":"桑坦德银行S.A","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1848055","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281417001880-BSBR","pdf_url":null,"pub_time":1501195411000,"showTitleType":true,"size":0,"source":"sec_us","summary":"桑坦德银行S.A.","symbol":"BSBR","title":"桑坦德银行S.A.","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1471055/000129281417001880/0001292814-17-001880-index.htm","us_notice_code":"Form 6-K","us_title_en":"Banco Santander  S.A.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DF BRGAAP 2Q17","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001880/bsbrbrgaap2q17_6k.htm","primary":true,"translateUrl":null,"linkName":"bsbrbrgaap2q17_6k.htm","type":"6-K","id":"NTFILECbjQpzVgx5Q2j6ht","market":"us","size":15719832},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001880/img01.jpg","primary":false,"translateUrl":null,"linkName":"img01.jpg","type":"GRAPHIC","id":"NTFILEDXy5o5mKDaiZVuuk","market":"us","size":46342},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001880/img02.jpg","primary":false,"translateUrl":null,"linkName":"img02.jpg","type":"GRAPHIC","id":"NTFILE5xeS5yVXHRpiA98X","market":"us","size":24084},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001880/img03.jpg","primary":false,"translateUrl":null,"linkName":"img03.jpg","type":"GRAPHIC","id":"NTFILEFr36yCJUqkgehDFm","market":"us","size":49011},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001880/img04.jpg","primary":false,"translateUrl":null,"linkName":"img04.jpg","type":"GRAPHIC","id":"NTFILEHx7GPbnm21FvkvzX","market":"us","size":43035},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001880/novorelatorioauditor-sanx3x1.jpg","primary":false,"translateUrl":null,"linkName":"novorelatorioauditor-sanx3x1.jpg","type":"GRAPHIC","id":"NTFILE3nh5DghL5rLu2ist","market":"us","size":18668},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001880/x17072513473601.jpg","primary":false,"translateUrl":null,"linkName":"x17072513473601.jpg","type":"GRAPHIC","id":"NTFILE5V8Mmgfat4smHeRC","market":"us","size":1976},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001880/logo_bsbr.gif","primary":false,"translateUrl":null,"linkName":"logo_bsbr.gif","type":"GRAPHIC","id":"NTFILE7WmWbZ9EN7S5XUFv","market":"us","size":4035}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-07-28 06:43","pubTimestamp":1501195411,"title_zh":"桑坦德银行S.A","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1848013","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281417001878-BSBR","pdf_url":null,"pub_time":1501194852000,"showTitleType":true,"size":0,"source":"sec_us","summary":"桑坦德银行S.A.","symbol":"BSBR","title":"桑坦德银行S.A.","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1471055/000129281417001878/0001292814-17-001878-index.htm","us_notice_code":"Form 6-K","us_title_en":"Banco Santander  S.A.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DF IFRS 2Q17","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001878/bsbrdfifrs2q17_6k.htm","primary":true,"translateUrl":null,"linkName":"bsbrdfifrs2q17_6k.htm","type":"6-K","id":"NTFILE8wVFb3zoaqiVXzUL","market":"us","size":7056604},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001878/fp55a.gif","primary":false,"translateUrl":null,"linkName":"fp55a.gif","type":"GRAPHIC","id":"NTFILECJ7jUS4RwugLPpGJ","market":"us","size":8292},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001878/fp56a.gif","primary":false,"translateUrl":null,"linkName":"fp56a.gif","type":"GRAPHIC","id":"NTFILE3QddQvwxKtJhXLrY","market":"us","size":15568},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001878/logo_bsbr.gif","primary":false,"translateUrl":null,"linkName":"logo_bsbr.gif","type":"GRAPHIC","id":"NTFILEBzXhucFSYuseUwRe","market":"us","size":4035},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001878/pwc.gif","primary":false,"translateUrl":null,"linkName":"pwc.gif","type":"GRAPHIC","id":"NTFILE63nBq5z4exBBt3bf","market":"us","size":2422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-07-28 06:34","pubTimestamp":1501194852,"title_zh":"桑坦德银行S.A","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3755891","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281417001846-BSBR","pdf_url":null,"pub_time":1501084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BSBR","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001846/0001292814-17-001846-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001846/bsbr20170726_6k.htm","primary":true,"translateUrl":null,"linkName":"bsbr20170726_6k.htm","type":"6-K","id":"NTFILE9fTid7qKCLr9s2ai","market":"us","size":16705},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001846/logo1.jpg","primary":false,"translateUrl":null,"linkName":"logo1.jpg","type":"GRAPHIC","id":"NTFILEBygYjbR9N18hpdEa","market":"us","size":5882}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-07-27 00:00","pubTimestamp":1501084800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1843081","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281417001824-BSBR","pdf_url":null,"pub_time":1500972666000,"showTitleType":true,"size":0,"source":"sec_us","summary":"桑坦德银行S.A.","symbol":"BSBR","title":"桑坦德银行S.A.","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1471055/000129281417001824/0001292814-17-001824-index.htm","us_notice_code":"Form 6-K","us_title_en":"Banco Santander  S.A.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NOTICE TO SHAREHOLDERS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001824/bsbr20170725_6k1.htm","primary":true,"translateUrl":null,"linkName":"bsbr20170725_6k1.htm","type":"6-K","id":"NTFILEBS61Z14ziGNNxnzg","market":"us","size":24860},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001824/logo1.jpg","primary":false,"translateUrl":null,"linkName":"logo1.jpg","type":"GRAPHIC","id":"NTFILE2sdNXdY7JS4eRpYH","market":"us","size":5882}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-07-25 16:51","pubTimestamp":1500972666,"title_zh":"桑坦德银行S.A","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1843061","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281417001822-BSBR","pdf_url":null,"pub_time":1500972399000,"showTitleType":true,"size":0,"source":"sec_us","summary":"桑坦德银行S.A.","symbol":"BSBR","title":"桑坦德银行S.A.","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1471055/000129281417001822/0001292814-17-001822-index.htm","us_notice_code":"Form 6-K","us_title_en":"Banco Santander  S.A.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MINUTES OF THE BOARD OF DIRECTORS MEETING HELD ON JULY 25TH, 2017","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001822/bsbr20170725_6k.htm","primary":true,"translateUrl":null,"linkName":"bsbr20170725_6k.htm","type":"6-K","id":"NTFILEEgFWHWzKU2JXUfnX","market":"us","size":22448},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001822/logo1.jpg","primary":false,"translateUrl":null,"linkName":"logo1.jpg","type":"GRAPHIC","id":"NTFILECEQ8BmTBxYxBbotr","market":"us","size":5882}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-07-25 16:46","pubTimestamp":1500972399,"title_zh":"桑坦德银行S.A","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3755892","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281417001796-BSBR","pdf_url":null,"pub_time":1500566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BSBR","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001796/0001292814-17-001796-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-07-21 00:00","pubTimestamp":1500566400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3755889","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281417001798-BSBR","pdf_url":null,"pub_time":1500566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BSBR","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001798/0001292814-17-001798-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-07-21 00:00","pubTimestamp":1500566400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3755893","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281417001788-BSBR","pdf_url":null,"pub_time":1500480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BSBR","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001788/0001292814-17-001788-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXTRAORDINARY GENERAL MEETING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001788/bsbr20170719_6k.htm","primary":true,"translateUrl":null,"linkName":"bsbr20170719_6k.htm","type":"6-K","id":"NTFILE4GqbZuQAZs6MtxrU","market":"us","size":41386},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001788/logo1.jpg","primary":false,"translateUrl":null,"linkName":"logo1.jpg","type":"GRAPHIC","id":"NTFILEHQokLV8YZKAiDy29","market":"us","size":5882}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-07-20 00:00","pubTimestamp":1500480000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1835802","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281417001780-BSBR","pdf_url":null,"pub_time":1500370132000,"showTitleType":true,"size":0,"source":"sec_us","summary":"桑坦德银行S.A.","symbol":"BSBR","title":"桑坦德银行S.A.","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1471055/000129281417001780/0001292814-17-001780-index.htm","us_notice_code":"Form 6-K","us_title_en":"Banco Santander  S.A.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXTRAORDINARY GENERAL MEETING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001780/bsbr20170718_6k.htm","primary":true,"translateUrl":null,"linkName":"bsbr20170718_6k.htm","type":"6-K","id":"NTFILE75PcgCb32WN4WKwg","market":"us","size":42348},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001780/logo_santander.gif","primary":false,"translateUrl":null,"linkName":"logo_santander.gif","type":"GRAPHIC","id":"NTFILEDAEHVRMQk2g8RmDR","market":"us","size":2396}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-07-18 17:28","pubTimestamp":1500370132,"title_zh":"桑坦德银行S.A","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1789858","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281417001602-BSBR","pdf_url":null,"pub_time":1497864654000,"showTitleType":true,"size":0,"source":"sec_us","summary":"桑坦德银行S.A.","symbol":"BSBR","title":"桑坦德银行S.A.","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1471055/000129281417001602/0001292814-17-001602-index.htm","us_notice_code":"Form 6-K","us_title_en":"Banco Santander  S.A.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MANUAL FOR PARTICIPATION IN GENERAL MEETINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001602/bsbr20170619_6k2.htm","primary":true,"translateUrl":null,"linkName":"bsbr20170619_6k2.htm","type":"6-K","id":"NTFILEFVXEbfemKhHnD5Ra","market":"us","size":291588},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001602/capa.jpg","primary":false,"translateUrl":null,"linkName":"capa.jpg","type":"GRAPHIC","id":"NTFILEGyVfvSQhuYXcbbBv","market":"us","size":156096},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001602/logo1.jpg","primary":false,"translateUrl":null,"linkName":"logo1.jpg","type":"GRAPHIC","id":"NTFILEEGcMBPPjxxwjqfcx","market":"us","size":5882}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-06-19 17:30","pubTimestamp":1497864654,"title_zh":"桑坦德银行S.A","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1789851","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281417001600-BSBR","pdf_url":null,"pub_time":1497864505000,"showTitleType":true,"size":0,"source":"sec_us","summary":"桑坦德银行S.A.","symbol":"BSBR","title":"桑坦德银行S.A.","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1471055/000129281417001600/0001292814-17-001600-index.htm","us_notice_code":"Form 6-K","us_title_en":"Banco Santander  S.A.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CALL NOTICE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001600/bsbr20170619_6k1.htm","primary":true,"translateUrl":null,"linkName":"bsbr20170619_6k1.htm","type":"6-K","id":"NTFILE4Y8jzvPstyHmqeJx","market":"us","size":21373},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471055/000129281417001600/logo1.jpg","primary":false,"translateUrl":null,"linkName":"logo1.jpg","type":"GRAPHIC","id":"NTFILE7pcCbZj3oVUmEvwR","market":"us","size":5882}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-06-19 17:28","pubTimestamp":1497864505,"title_zh":"桑坦德银行S.A","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":57,"pageCount":11,"totalSize":1138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSBR\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"BSBR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-23","symbol":"BSBR","amount":0.068052,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"桑坦德巴西分行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-19"},{"date":"2025-02-05","symbol":"BSBR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"defaultRemindTime":1738746000000,"name":null,"time":"Pre-Market","dateTimestamp":1738731600000,"actualEps":null},{"date":"2025-01-24","symbol":"BSBR","amount":0.065966,"announcedDate":"2025-01-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"桑坦德巴西分行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-24"},{"market":"US","date":"2024-10-29","symbol":"BSBR","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSBR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-13","value":0.203599,"currency":"USD"},{"executeDate":"2016-01-12","recordDate":"2016-01-14","paymentDate":"2016-03-03","value":0.072668,"currency":"USD"},{"executeDate":"2016-01-12","recordDate":"2016-01-14","paymentDate":"2016-03-03","value":0.094412,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-09-02","value":0.034974,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-06-02","value":0.035485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSBR","date":"2025-05-07","current":7.503353,"percent":0.318959,"low":5.135537,"twenty":7.076606,"median":8.318846,"eighty":10.661964,"high":12.545229,"avg":8.710834,"sd":1.66409,"marketCap":18418462975.54},"quantilePoints":[{"date":"2020-05-08","current":5.561752,"twenty":12.10815,"median":14.060807,"eighty":16.924318,"marketCap":16171867440.64},{"date":"2020-05-15","current":5.174571,"twenty":12.075974,"median":14.034886,"eighty":16.885941,"marketCap":14814333461.22},{"date":"2020-05-22","current":5.594192,"twenty":11.974296,"median":13.999144,"eighty":16.876334,"marketCap":16727603876.66},{"date":"2020-05-29","current":5.492218,"twenty":11.964644,"median":13.969513,"eighty":16.849689,"marketCap":16807105647.12},{"date":"2020-06-05","current":7.017344,"twenty":11.9535,"median":13.95502,"eighty":16.840122,"marketCap":23661930491.36},{"date":"2020-06-12","current":6.743431,"twenty":11.930223,"median":13.941997,"eighty":16.836849,"marketCap":22153466043.43},{"date":"2020-06-19","current":6.953912,"twenty":11.899412,"median":13.904874,"eighty":16.825491,"marketCap":21667494531.27},{"date":"2020-06-26","current":6.346041,"twenty":11.829813,"median":13.897868,"eighty":16.806043,"marketCap":19272288089.64},{"date":"2020-07-02","current":6.466569,"twenty":11.815991,"median":13.884178,"eighty":16.80158,"marketCap":20239493107.83},{"date":"2020-07-10","current":6.504269,"twenty":11.788019,"median":13.859382,"eighty":16.794486,"marketCap":20226356749.94},{"date":"2020-07-17","current":6.638153,"twenty":11.757655,"median":13.802132,"eighty":16.780839,"marketCap":20700669117.94},{"date":"2020-07-24","current":6.557272,"twenty":11.722142,"median":13.786101,"eighty":16.767794,"marketCap":21023547249.75},{"date":"2020-07-31","current":7.34797,"twenty":11.70121,"median":13.781629,"eighty":16.759977,"marketCap":21633345329.48},{"date":"2020-08-07","current":7.147878,"twenty":11.679901,"median":13.726673,"eighty":16.752414,"marketCap":20119534449.26},{"date":"2020-08-14","current":7.097931,"twenty":11.653812,"median":13.691458,"eighty":16.744169,"marketCap":20108297971.25},{"date":"2020-08-21","current":7.028079,"twenty":11.60524,"median":13.675183,"eighty":16.731541,"marketCap":19094282464.55},{"date":"2020-08-28","current":7.112042,"twenty":11.585419,"median":13.647848,"eighty":16.718506,"marketCap":19925747581.96},{"date":"2020-09-04","current":7.407208,"twenty":11.548917,"median":13.628415,"eighty":16.711407,"marketCap":21341584639.55},{"date":"2020-09-11","current":6.991028,"twenty":11.527504,"median":13.625537,"eighty":16.70846,"marketCap":20167603844.38},{"date":"2020-09-18","current":6.689125,"twenty":11.484925,"median":13.600226,"eighty":16.706071,"marketCap":19294856588.53},{"date":"2020-09-25","current":6.627192,"twenty":11.453246,"median":13.591384,"eighty":16.703814,"marketCap":18166078424.91},{"date":"2020-10-02","current":6.916654,"twenty":11.418371,"median":13.579008,"eighty":16.698816,"marketCap":18709342325.35},{"date":"2020-10-09","current":7.714212,"twenty":11.360593,"median":13.555299,"eighty":16.690916,"marketCap":21313318829.08},{"date":"2020-10-16","current":7.512326,"twenty":11.34506,"median":13.530167,"eighty":16.685652,"marketCap":20365708280.34},{"date":"2020-10-23","current":8.267674,"twenty":11.329335,"median":13.509162,"eighty":16.678747,"marketCap":22436538651.04},{"date":"2020-10-30","current":7.802177,"twenty":11.291597,"median":13.494798,"eighty":16.668544,"marketCap":20632512667.21},{"date":"2020-11-06","current":7.85572,"twenty":11.245166,"median":13.486187,"eighty":16.66756,"marketCap":21798307880.24},{"date":"2020-11-13","current":8.809158,"twenty":11.230202,"median":13.474201,"eighty":16.658336,"marketCap":24257928774.84},{"date":"2020-11-20","current":9.295073,"twenty":11.142942,"median":13.470262,"eighty":16.63826,"marketCap":26180353233.15},{"date":"2020-11-27","current":9.896675,"twenty":11.045842,"median":13.451941,"eighty":16.626601,"marketCap":28098739841.58},{"date":"2020-12-04","current":10.311162,"twenty":10.919909,"median":13.415962,"eighty":16.621546,"marketCap":30221753166.32},{"date":"2020-12-11","current":10.854534,"twenty":10.860348,"median":13.391498,"eighty":16.609309,"marketCap":32620865270.65},{"date":"2020-12-18","current":10.58649,"twenty":10.821476,"median":13.358418,"eighty":16.589849,"marketCap":31548317045.99},{"date":"2020-12-24","current":11.15056,"twenty":10.813212,"median":13.322613,"eighty":16.586223,"marketCap":32443689595.49},{"date":"2020-12-31","current":11.099855,"twenty":10.84627,"median":13.307717,"eighty":16.584173,"marketCap":32408100138.64},{"date":"2021-01-08","current":11.256249,"twenty":10.84627,"median":13.302617,"eighty":16.562868,"marketCap":31713007320.97},{"date":"2021-01-15","current":10.67999,"twenty":10.84627,"median":13.270107,"eighty":16.557163,"marketCap":30848388560.6},{"date":"2021-01-22","current":9.959161,"twenty":10.800985,"median":13.236067,"eighty":16.556189,"marketCap":27658285491.88},{"date":"2021-01-29","current":9.640638,"twenty":10.731259,"median":13.23028,"eighty":16.541928,"marketCap":26710582255.24},{"date":"2021-02-05","current":10.19186,"twenty":10.649785,"median":13.224342,"eighty":16.53064,"marketCap":28860092572.74},{"date":"2021-02-12","current":9.997267,"twenty":10.543028,"median":13.211413,"eighty":16.524472,"marketCap":28251558173.52},{"date":"2021-02-19","current":10.05002,"twenty":10.425604,"median":13.198194,"eighty":16.495214,"marketCap":28349910245.39},{"date":"2021-02-26","current":10.121615,"twenty":10.299718,"median":13.177716,"eighty":16.456057,"marketCap":24353526453.76},{"date":"2021-03-05","current":11.233264,"twenty":10.306446,"median":13.160449,"eighty":16.454139,"marketCap":26425532543.96},{"date":"2021-03-12","current":10.939509,"twenty":10.320194,"median":13.14262,"eighty":16.446122,"marketCap":26382479289.9},{"date":"2021-03-19","current":11.005713,"twenty":10.341486,"median":13.138291,"eighty":16.435814,"marketCap":27053652192.42},{"date":"2021-03-26","current":11.375137,"twenty":10.362025,"median":13.110867,"eighty":16.431138,"marketCap":26718995195.79},{"date":"2021-04-01","current":10.743456,"twenty":10.400508,"median":13.096531,"eighty":16.426721,"marketCap":25373822091.88},{"date":"2021-04-09","current":10.552925,"twenty":10.502173,"median":13.076546,"eighty":16.413359,"marketCap":25055244680.89},{"date":"2021-04-16","current":10.754849,"twenty":10.507489,"median":13.063836,"eighty":16.409413,"marketCap":25730885910.92},{"date":"2021-04-23","current":10.656046,"twenty":10.507489,"median":13.0616,"eighty":16.398753,"marketCap":25981840201.88},{"date":"2021-04-30","current":10.599717,"twenty":10.511226,"median":13.038578,"eighty":16.396982,"marketCap":26574384030.35},{"date":"2021-05-07","current":10.685839,"twenty":10.51596,"median":13.022568,"eighty":16.39202,"marketCap":27913458382.9},{"date":"2021-05-14","current":10.761604,"twenty":10.509247,"median":13.012833,"eighty":16.379067,"marketCap":27851124600.32},{"date":"2021-05-21","current":11.212504,"twenty":10.513491,"median":12.979546,"eighty":16.37221,"marketCap":28674111736.42},{"date":"2021-05-28","current":11.391684,"twenty":10.51596,"median":12.974248,"eighty":16.370129,"marketCap":29695725301.57},{"date":"2021-06-04","current":12.216151,"twenty":10.523224,"median":12.963821,"eighty":16.366723,"marketCap":32727256346.18},{"date":"2021-06-11","current":12.336813,"twenty":10.52403,"median":12.926387,"eighty":16.326617,"marketCap":32690909722.25},{"date":"2021-06-18","current":12.164914,"twenty":10.546706,"median":12.91544,"eighty":16.313926,"marketCap":32803656359.06},{"date":"2021-06-25","current":11.500725,"twenty":10.552925,"median":12.8985,"eighty":16.304844,"marketCap":31684758865.55},{"date":"2021-07-02","current":11.207592,"twenty":10.554208,"median":12.892588,"eighty":16.303897,"marketCap":30303190951.7},{"date":"2021-07-09","current":10.872277,"twenty":10.555396,"median":12.882945,"eighty":16.289607,"marketCap":28143432302.16},{"date":"2021-07-16","current":10.927468,"twenty":10.580331,"median":12.858851,"eighty":16.267745,"marketCap":29204742703.18},{"date":"2021-07-23","current":10.949305,"twenty":10.596155,"median":12.841551,"eighty":16.254169,"marketCap":28813423465.74},{"date":"2021-07-30","current":10.32996,"twenty":10.596155,"median":12.822527,"eighty":16.251918,"marketCap":28940529280.75},{"date":"2021-08-06","current":10.473197,"twenty":10.553951,"median":12.78821,"eighty":16.251918,"marketCap":28921740184.89},{"date":"2021-08-13","current":10.497112,"twenty":10.523869,"median":12.769382,"eighty":16.251493,"marketCap":28978351723.02},{"date":"2021-08-20","current":10.264413,"twenty":10.512308,"median":12.74832,"eighty":16.251387,"marketCap":27429567834.78},{"date":"2021-08-27","current":10.687275,"twenty":10.513981,"median":12.725109,"eighty":16.231993,"marketCap":29613240747.85},{"date":"2021-09-03","current":10.046218,"twenty":10.512308,"median":12.710221,"eighty":16.222619,"marketCap":27995013589.57},{"date":"2021-09-10","current":9.57349,"twenty":10.500238,"median":12.69284,"eighty":16.198993,"marketCap":26454919928.75},{"date":"2021-09-17","current":9.239667,"twenty":10.460753,"median":12.677026,"eighty":16.180718,"marketCap":25112553980.48},{"date":"2021-09-24","current":9.167827,"twenty":10.400804,"median":12.657696,"eighty":16.174501,"marketCap":24750844003.67},{"date":"2021-10-01","current":9.447645,"twenty":10.351248,"median":12.641029,"eighty":16.163582,"marketCap":25360594450.03},{"date":"2021-10-08","current":9.43237,"twenty":10.308018,"median":12.627781,"eighty":16.147585,"marketCap":24668324422.21},{"date":"2021-10-15","current":9.792758,"twenty":10.262651,"median":12.610838,"eighty":16.136472,"marketCap":25961914086.47},{"date":"2021-10-22","current":9.02111,"twenty":10.187551,"median":12.596251,"eighty":16.127703,"marketCap":22650085843.06},{"date":"2021-10-29","current":8.589803,"twenty":10.123048,"median":12.575443,"eighty":16.122199,"marketCap":22686546180.3},{"date":"2021-11-05","current":8.588778,"twenty":10.076429,"median":12.549617,"eighty":16.087795,"marketCap":23156256310.28},{"date":"2021-11-12","current":8.732481,"twenty":10.039508,"median":12.527098,"eighty":16.062381,"marketCap":23943569983.81},{"date":"2021-11-19","current":8.591703,"twenty":9.997267,"median":12.516485,"eighty":16.048129,"marketCap":23020438907.07},{"date":"2021-11-26","current":8.548969,"twenty":9.960003,"median":12.511197,"eighty":16.035133,"marketCap":22738298596.98},{"date":"2021-12-03","current":8.440344,"twenty":9.907279,"median":12.499005,"eighty":16.0278,"marketCap":22240167582.1},{"date":"2021-12-10","current":8.064601,"twenty":9.886557,"median":12.492099,"eighty":16.026024,"marketCap":21472989796.65},{"date":"2021-12-17","current":7.88068,"twenty":9.767891,"median":12.480982,"eighty":16.023063,"marketCap":20694466984.47},{"date":"2021-12-23","current":7.659222,"twenty":9.71684,"median":12.472574,"eighty":16.014327,"marketCap":20025751910.86},{"date":"2021-12-31","current":7.548697,"twenty":9.661637,"median":12.442845,"eighty":15.971467,"marketCap":20187712689.13},{"date":"2022-01-07","current":7.854004,"twenty":9.609884,"median":12.390837,"eighty":15.931284,"marketCap":20721922005.81},{"date":"2022-01-14","current":7.954227,"twenty":9.574679,"median":12.384177,"eighty":15.925304,"marketCap":21363104635.9},{"date":"2022-01-21","current":7.956127,"twenty":9.555806,"median":12.379724,"eighty":15.923931,"marketCap":21894051088.23},{"date":"2022-01-28","current":8.255491,"twenty":9.538341,"median":12.378553,"eighty":15.892619,"marketCap":22794682900.03},{"date":"2022-02-04","current":8.09955,"twenty":9.448607,"median":12.359799,"eighty":15.881131,"marketCap":22602000548.72},{"date":"2022-02-11","current":7.611519,"twenty":9.443157,"median":12.338057,"eighty":15.875092,"marketCap":22780937035.97},{"date":"2022-02-18","current":7.745805,"twenty":9.423532,"median":12.313267,"eighty":15.875092,"marketCap":23447232596.45},{"date":"2022-02-25","current":7.424515,"twenty":9.376114,"median":12.293373,"eighty":15.875092,"marketCap":22349181134.05},{"date":"2022-03-04","current":7.347664,"twenty":9.350829,"median":12.260393,"eighty":15.821396,"marketCap":22433574413.57},{"date":"2022-03-11","current":7.764201,"twenty":9.303619,"median":12.217149,"eighty":15.789263,"marketCap":23893243050.79},{"date":"2022-03-18","current":8.354602,"twenty":9.231446,"median":12.169423,"eighty":15.72994,"marketCap":25899001389.47},{"date":"2022-03-25","current":8.800437,"twenty":9.146361,"median":12.133163,"eighty":15.663862,"marketCap":28715386133.35},{"date":"2022-04-01","current":8.765669,"twenty":9.014025,"median":12.092026,"eighty":15.629463,"marketCap":28958525849.41},{"date":"2022-04-08","current":8.554298,"twenty":8.816468,"median":12.03551,"eighty":15.629463,"marketCap":27941602570.52},{"date":"2022-04-14","current":8.36329,"twenty":8.79515,"median":11.974117,"eighty":15.629463,"marketCap":27584028230.67},{"date":"2022-04-22","current":8.337905,"twenty":8.74067,"median":11.957455,"eighty":15.629463,"marketCap":27214744400.3},{"date":"2022-04-29","current":7.748324,"twenty":8.69544,"median":11.93082,"eighty":15.629463,"marketCap":23952818292.76},{"date":"2022-05-06","current":8.037859,"twenty":8.646269,"median":11.913987,"eighty":15.629463,"marketCap":24368039528.84},{"date":"2022-05-13","current":8.00704,"twenty":8.591587,"median":11.835227,"eighty":15.629463,"marketCap":24116655059.55},{"date":"2022-05-20","current":8.121561,"twenty":8.569237,"median":11.817056,"eighty":15.629463,"marketCap":25484147860.56},{"date":"2022-05-27","current":8.269336,"twenty":8.551458,"median":11.787983,"eighty":15.629463,"marketCap":26764845227.25},{"date":"2022-06-03","current":8.005676,"twenty":8.511035,"median":11.7556,"eighty":15.629463,"marketCap":25477447228.07},{"date":"2022-06-10","current":7.667621,"twenty":8.450305,"median":11.718052,"eighty":15.629463,"marketCap":23427872998.76},{"date":"2022-06-17","current":7.398947,"twenty":8.43955,"median":11.686534,"eighty":15.629463,"marketCap":21994555696.1},{"date":"2022-06-24","current":7.225458,"twenty":8.405042,"median":11.661254,"eighty":15.635545,"marketCap":21111135161.91},{"date":"2022-07-01","current":7.113391,"twenty":8.349742,"median":11.613146,"eighty":15.635545,"marketCap":20439273403.94},{"date":"2022-07-08","current":6.986295,"twenty":8.320169,"median":11.597922,"eighty":15.635545,"marketCap":20156358449.33},{"date":"2022-07-15","current":6.61533,"twenty":8.265185,"median":11.550259,"eighty":15.635545,"marketCap":18777871072.58},{"date":"2022-07-22","current":6.727761,"twenty":8.211654,"median":11.515842,"eighty":15.635545,"marketCap":18832789719.44},{"date":"2022-07-29","current":6.37628,"twenty":8.154257,"median":11.481083,"eighty":15.635545,"marketCap":20345981875.74},{"date":"2022-08-05","current":6.575748,"twenty":8.098131,"median":11.441552,"eighty":15.635545,"marketCap":20856860566.76},{"date":"2022-08-12","current":6.85005,"twenty":8.046814,"median":11.375137,"eighty":15.635545,"marketCap":22250261477.55},{"date":"2022-08-19","current":6.770437,"twenty":8.008752,"median":11.360088,"eighty":15.635545,"marketCap":21498295449.74},{"date":"2022-08-26","current":6.792865,"twenty":7.98892,"median":11.34561,"eighty":15.635545,"marketCap":22011748232.94},{"date":"2022-09-02","current":6.676562,"twenty":7.955367,"median":11.334164,"eighty":15.635545,"marketCap":21293872502.6},{"date":"2022-09-09","current":6.798988,"twenty":7.93133,"median":11.319387,"eighty":15.635545,"marketCap":21796184885.98},{"date":"2022-09-16","current":6.718031,"twenty":7.890651,"median":11.288978,"eighty":15.635545,"marketCap":21036124365.94},{"date":"2022-09-23","current":6.980532,"twenty":7.855034,"median":11.247808,"eighty":15.635545,"marketCap":22045998874.77},{"date":"2022-09-30","current":6.852763,"twenty":7.82875,"median":11.238357,"eighty":15.635545,"marketCap":20931306720.74},{"date":"2022-10-07","current":7.123067,"twenty":7.822785,"median":11.214458,"eighty":15.635545,"marketCap":22584603473.34},{"date":"2022-10-14","current":6.821499,"twenty":7.802177,"median":11.178804,"eighty":15.635545,"marketCap":21256237191.11},{"date":"2022-10-21","current":7.167333,"twenty":7.756992,"median":11.14559,"eighty":15.603019,"marketCap":22805435965.05},{"date":"2022-10-28","current":6.996924,"twenty":7.741109,"median":11.116025,"eighty":15.598059,"marketCap":20063168108.04},{"date":"2022-11-04","current":7.246969,"twenty":7.714212,"median":11.08959,"eighty":15.598059,"marketCap":21984624561.26},{"date":"2022-11-11","current":7.074672,"twenty":7.704461,"median":11.066912,"eighty":15.598059,"marketCap":20362053961.21},{"date":"2022-11-18","current":6.807674,"twenty":7.690079,"median":11.009824,"eighty":15.598059,"marketCap":19433449359.03},{"date":"2022-11-25","current":6.778847,"twenty":7.66139,"median":10.990002,"eighty":15.538246,"marketCap":19358384760.41},{"date":"2022-12-02","current":6.790782,"twenty":7.621988,"median":10.958807,"eighty":15.529243,"marketCap":19876668187.73},{"date":"2022-12-09","current":6.641332,"twenty":7.577197,"median":10.93799,"eighty":15.41179,"marketCap":19433275071.73},{"date":"2022-12-16","current":6.341095,"twenty":7.543067,"median":10.911257,"eighty":15.209811,"marketCap":18414218463.96},{"date":"2022-12-23","current":6.856777,"twenty":7.46818,"median":10.881884,"eighty":15.12489,"marketCap":20447357967.68},{"date":"2022-12-30","current":6.861823,"twenty":7.424515,"median":10.871665,"eighty":14.879539,"marketCap":19856655177.24},{"date":"2023-01-06","current":7.039801,"twenty":7.403904,"median":10.831241,"eighty":14.773536,"marketCap":20493407162.43},{"date":"2023-01-13","current":7.252859,"twenty":7.347957,"median":10.811315,"eighty":14.521602,"marketCap":21769811942.79},{"date":"2023-01-20","current":7.139668,"twenty":7.337893,"median":10.794294,"eighty":14.484491,"marketCap":20997894551.78},{"date":"2023-01-27","current":6.941686,"twenty":7.29278,"median":10.761604,"eighty":14.33009,"marketCap":20855451023.17},{"date":"2023-02-03","current":7.087521,"twenty":7.250503,"median":10.735064,"eighty":14.231413,"marketCap":19757677333.13},{"date":"2023-02-10","current":7.449306,"twenty":7.232082,"median":10.716652,"eighty":14.078213,"marketCap":20293050043.85},{"date":"2023-02-17","current":7.660151,"twenty":7.232082,"median":10.682292,"eighty":13.95502,"marketCap":21086547155.16},{"date":"2023-02-24","current":7.521396,"twenty":7.232082,"median":10.668092,"eighty":13.875452,"marketCap":20714168228.69},{"date":"2023-03-03","current":7.040775,"twenty":7.219783,"median":10.656046,"eighty":13.752326,"marketCap":19307894980.71},{"date":"2023-03-10","current":6.972043,"twenty":7.19143,"median":10.626655,"eighty":13.659731,"marketCap":19247236036.56},{"date":"2023-03-17","current":6.721114,"twenty":7.16754,"median":10.599717,"eighty":13.59092,"marketCap":18213148608.77},{"date":"2023-03-24","current":6.76285,"twenty":7.156235,"median":10.555693,"eighty":13.536922,"marketCap":18386578222.65},{"date":"2023-03-31","current":6.981356,"twenty":7.139405,"median":10.532609,"eighty":13.487064,"marketCap":19698486602.15},{"date":"2023-04-06","current":6.836107,"twenty":7.122556,"median":10.514144,"eighty":13.378849,"marketCap":19272286179.41},{"date":"2023-04-14","current":7.126995,"twenty":7.110604,"median":10.498186,"eighty":13.306396,"marketCap":20755847421.42},{"date":"2023-04-21","current":7.046174,"twenty":7.098295,"median":10.426378,"eighty":13.23028,"marketCap":19960214396.75},{"date":"2023-04-28","current":7.275465,"twenty":7.092693,"median":10.361686,"eighty":13.163531,"marketCap":19662425236.76},{"date":"2023-05-05","current":7.39886,"twenty":7.092693,"median":10.311162,"eighty":13.103776,"marketCap":19932984689.69},{"date":"2023-05-12","current":8.191959,"twenty":7.092693,"median":10.260007,"eighty":13.063216,"marketCap":22308240037.45},{"date":"2023-05-19","current":8.222184,"twenty":7.092693,"median":10.161809,"eighty":13.01669,"marketCap":22381986782.05},{"date":"2023-05-26","current":8.030544,"twenty":7.091383,"median":10.105063,"eighty":12.974887,"marketCap":21678387045.72},{"date":"2023-06-02","current":8.007292,"twenty":7.091383,"median":10.048119,"eighty":12.8985,"marketCap":21542532905.7},{"date":"2023-06-09","current":8.369992,"twenty":7.091383,"median":9.99904,"eighty":12.845656,"marketCap":22993966214.43},{"date":"2023-06-16","current":8.419227,"twenty":7.091383,"median":9.959161,"eighty":12.734377,"marketCap":23685314704.35},{"date":"2023-06-23","current":8.434272,"twenty":7.091296,"median":9.895741,"eighty":12.692659,"marketCap":23889117153.87},{"date":"2023-06-30","current":8.358027,"twenty":7.09121,"median":9.829379,"eighty":12.598057,"marketCap":23252476943.64},{"date":"2023-07-07","current":8.173976,"twenty":7.09121,"median":9.725731,"eighty":12.548739,"marketCap":22520879952.74},{"date":"2023-07-14","current":8.121526,"twenty":7.09121,"median":9.663623,"eighty":12.515947,"marketCap":22808911286.67},{"date":"2023-07-21","current":8.198285,"twenty":7.09121,"median":9.607645,"eighty":12.492551,"marketCap":23115193186.73},{"date":"2023-07-28","current":9.679221,"twenty":7.09121,"median":9.576462,"eighty":12.475065,"marketCap":22483014240.06},{"date":"2023-08-04","current":9.650953,"twenty":7.09121,"median":9.576462,"eighty":12.391277,"marketCap":21724971710.42},{"date":"2023-08-11","current":9.187567,"twenty":7.09121,"median":9.548473,"eighty":12.37571,"marketCap":20806457376},{"date":"2023-08-18","current":8.948668,"twenty":7.09121,"median":9.46817,"eighty":12.337808,"marketCap":19700455991.01},{"date":"2023-08-25","current":9.074837,"twenty":7.09121,"median":9.447088,"eighty":12.30493,"marketCap":20411349442.62},{"date":"2023-09-01","current":9.245027,"twenty":7.09121,"median":9.435009,"eighty":12.26959,"marketCap":20558231154.78},{"date":"2023-09-08","current":9.037977,"twenty":7.09121,"median":9.422071,"eighty":12.234216,"marketCap":19929445965},{"date":"2023-09-15","current":9.153782,"twenty":7.09121,"median":9.36654,"eighty":12.186309,"marketCap":20615529484.79},{"date":"2023-09-22","current":8.874948,"twenty":7.09121,"median":9.350829,"eighty":12.146498,"marketCap":19817187989.26},{"date":"2023-09-29","current":8.790233,"twenty":7.09121,"median":9.309613,"eighty":12.108747,"marketCap":19143174381.46},{"date":"2023-10-06","current":9.030941,"twenty":7.09121,"median":9.260003,"eighty":12.073334,"marketCap":19148781433.76},{"date":"2023-10-13","current":9.436449,"twenty":7.09121,"median":9.238955,"eighty":11.982289,"marketCap":20519548487.43},{"date":"2023-10-20","current":9.106812,"twenty":7.09121,"median":9.231589,"eighty":11.960444,"marketCap":19811386819.94},{"date":"2023-10-27","current":10.004226,"twenty":7.09095,"median":9.202017,"eighty":11.944477,"marketCap":20567104487.99},{"date":"2023-11-03","current":9.858909,"twenty":7.09095,"median":9.202017,"eighty":11.914097,"marketCap":20482312467.71},{"date":"2023-11-10","current":10.55607,"twenty":7.09095,"median":9.202017,"eighty":11.854089,"marketCap":22161507885.29},{"date":"2023-11-17","current":11.458067,"twenty":7.09095,"median":9.202017,"eighty":11.822074,"marketCap":24176969672.62},{"date":"2023-11-24","current":11.128666,"twenty":7.09095,"median":9.202017,"eighty":11.794692,"marketCap":23419987953.38},{"date":"2023-12-01","current":11.153372,"twenty":7.09095,"median":9.202017,"eighty":11.772391,"marketCap":23279216102.61},{"date":"2023-12-08","current":11.041476,"twenty":7.091037,"median":9.204672,"eighty":11.725337,"marketCap":23152710328.6},{"date":"2023-12-15","current":11.459416,"twenty":7.091037,"median":9.204672,"eighty":11.704967,"marketCap":24122453659.73},{"date":"2023-12-22","current":11.364993,"twenty":7.091037,"median":9.204672,"eighty":11.672765,"marketCap":24023919097.2},{"date":"2023-12-29","current":11.631639,"twenty":7.09095,"median":9.202017,"eighty":11.652141,"marketCap":24742549392.41},{"date":"2024-01-05","current":11.50092,"twenty":7.090764,"median":9.199973,"eighty":11.615613,"marketCap":24112183411.75},{"date":"2024-01-12","current":11.01758,"twenty":7.090764,"median":9.199973,"eighty":11.590645,"marketCap":23224671322.37},{"date":"2024-01-19","current":10.871317,"twenty":7.090578,"median":9.19793,"eighty":11.566345,"marketCap":22653765425.65},{"date":"2024-01-26","current":10.558809,"twenty":7.090764,"median":9.199973,"eighty":11.547258,"marketCap":22091109083.07},{"date":"2024-02-02","current":10.536977,"twenty":7.090764,"median":9.199973,"eighty":11.513392,"marketCap":22037817775.02},{"date":"2024-02-09","current":10.262017,"twenty":7.090764,"median":9.199973,"eighty":11.487734,"marketCap":21150731373.25},{"date":"2024-02-16","current":10.269114,"twenty":7.090764,"median":9.199973,"eighty":11.462731,"marketCap":21246192028.94},{"date":"2024-02-23","current":11.411014,"twenty":7.090764,"median":9.199973,"eighty":11.458337,"marketCap":21808633881.52},{"date":"2024-03-01","current":11.237111,"twenty":7.09095,"median":9.202017,"eighty":11.43913,"marketCap":21342025854.12},{"date":"2024-03-08","current":11.122072,"twenty":7.09095,"median":9.202017,"eighty":11.40299,"marketCap":21302080198.23},{"date":"2024-03-15","current":11.237111,"twenty":7.09095,"median":9.202017,"eighty":11.371772,"marketCap":21332164342.66},{"date":"2024-03-22","current":11.142135,"twenty":7.09095,"median":9.202017,"eighty":11.361351,"marketCap":21161642108.62},{"date":"2024-03-28","current":11.146588,"twenty":7.09095,"median":9.202017,"eighty":11.352016,"marketCap":21058359913.03},{"date":"2024-04-05","current":11.276354,"twenty":7.090764,"median":9.199973,"eighty":11.335081,"marketCap":21268648061.84},{"date":"2024-04-12","current":10.816301,"twenty":7.090764,"median":9.199973,"eighty":11.320939,"marketCap":20095676752.06},{"date":"2024-04-19","current":10.489438,"twenty":7.090764,"median":9.199973,"eighty":11.290632,"marketCap":18841932479.42},{"date":"2024-04-26","current":10.533135,"twenty":7.09095,"median":9.202017,"eighty":11.276354,"marketCap":19265036639.63},{"date":"2024-05-03","current":11.574987,"twenty":7.09095,"median":9.202017,"eighty":11.263203,"marketCap":21429789274.03},{"date":"2024-05-10","current":11.239159,"twenty":7.09095,"median":9.202017,"eighty":11.26001,"marketCap":20626814832.5},{"date":"2024-05-17","current":11.02301,"twenty":7.09095,"median":9.202017,"eighty":11.243404,"marketCap":20344171608.73},{"date":"2024-05-24","current":11.078233,"twenty":7.09095,"median":9.202017,"eighty":11.238357,"marketCap":20342521129.74},{"date":"2024-05-31","current":10.901571,"twenty":7.09095,"median":9.202017,"eighty":11.230861,"marketCap":19820399858.57},{"date":"2024-06-07","current":10.780278,"twenty":7.09095,"median":9.202017,"eighty":11.221649,"marketCap":19408175537.46},{"date":"2024-06-14","current":10.597993,"twenty":7.090764,"median":9.199973,"eighty":11.213062,"marketCap":18643995033.65},{"date":"2024-06-21","current":10.820351,"twenty":7.090578,"median":9.19793,"eighty":11.199184,"marketCap":18809586259.76},{"date":"2024-06-28","current":10.925615,"twenty":7.09002,"median":9.191021,"eighty":11.181818,"marketCap":18684296242.93},{"date":"2024-07-05","current":10.847229,"twenty":7.09002,"median":9.191021,"eighty":11.173589,"marketCap":18690444650.88},{"date":"2024-07-12","current":11.213896,"twenty":7.09002,"median":9.191021,"eighty":11.15056,"marketCap":19535701814.4},{"date":"2024-07-15","current":11.165808,"twenty":7.09002,"median":9.191021,"eighty":11.15056,"marketCap":19378423999.19},{"date":"2024-08-02","current":9.477595,"twenty":7.084848,"median":9.160691,"eighty":11.127928,"marketCap":19045436724.84},{"date":"2024-08-09","current":9.116638,"twenty":7.084848,"median":9.153782,"eighty":11.115565,"marketCap":18678214196.53},{"date":"2024-08-16","current":9.683658,"twenty":7.084848,"median":9.153782,"eighty":11.101994,"marketCap":20372281801.53},{"date":"2024-08-23","current":10.002988,"twenty":7.084848,"median":9.153782,"eighty":11.090612,"marketCap":20638108399.2},{"date":"2024-08-30","current":10.146234,"twenty":7.084848,"median":9.153782,"eighty":11.089504,"marketCap":20648802422.04},{"date":"2024-09-06","current":10.223204,"twenty":7.084848,"median":9.153782,"eighty":11.084007,"marketCap":20934897054.79},{"date":"2024-09-13","current":9.931304,"twenty":7.084848,"median":9.153782,"eighty":11.077401,"marketCap":20134692593.77},{"date":"2024-09-20","current":9.83485,"twenty":7.084848,"median":9.153782,"eighty":11.063309,"marketCap":20860379103.65},{"date":"2024-09-27","current":9.379614,"twenty":7.084848,"median":9.153782,"eighty":11.041068,"marketCap":19848245082.9},{"date":"2024-10-04","current":9.293326,"twenty":7.084848,"median":9.153782,"eighty":11.027473,"marketCap":19430818463.3},{"date":"2024-10-11","current":9.285622,"twenty":7.084848,"median":9.153782,"eighty":11.00959,"marketCap":19098694332.53},{"date":"2024-10-18","current":9.408901,"twenty":7.084848,"median":9.153782,"eighty":10.997788,"marketCap":19050355755.33},{"date":"2024-10-25","current":9.288446,"twenty":7.084848,"median":9.153782,"eighty":10.980905,"marketCap":18703931977},{"date":"2024-10-31","current":8.399782,"twenty":7.084848,"median":9.136968,"eighty":10.958383,"marketCap":17918983410.47},{"date":"2024-11-08","current":8.178131,"twenty":7.084665,"median":9.110076,"eighty":10.943484,"marketCap":17687560996.28},{"date":"2024-11-15","current":7.782084,"twenty":7.084665,"median":9.059798,"eighty":10.921934,"marketCap":16608064909.88},{"date":"2024-11-22","current":7.618665,"twenty":7.084665,"median":9.033953,"eighty":10.891998,"marketCap":16118097912.91},{"date":"2024-11-29","current":7.548554,"twenty":7.084665,"median":9.021097,"eighty":10.879257,"marketCap":15522450248.57},{"date":"2024-12-06","current":7.766671,"twenty":7.084665,"median":8.970251,"eighty":10.870668,"marketCap":16039744877.27},{"date":"2024-12-13","current":7.494869,"twenty":7.084665,"median":8.917466,"eighty":10.855928,"marketCap":15422862971.62},{"date":"2024-12-20","current":7.160023,"twenty":7.084665,"median":8.863807,"eighty":10.832264,"marketCap":14365917978.64},{"date":"2024-12-27","current":7.228895,"twenty":7.084665,"median":8.81558,"eighty":10.822794,"marketCap":14479120671.11},{"date":"2025-01-03","current":7.223293,"twenty":7.084665,"median":8.795335,"eighty":10.810031,"marketCap":14464609656.56},{"date":"2025-01-10","current":7.292165,"twenty":7.079718,"median":8.763863,"eighty":10.795426,"marketCap":14810899416.69},{"date":"2025-01-17","current":7.546372,"twenty":7.079718,"median":8.732481,"eighty":10.779093,"marketCap":15389084666.8},{"date":"2025-01-24","current":7.434682,"twenty":7.079718,"median":8.697453,"eighty":10.764456,"marketCap":15484095037.51},{"date":"2025-01-31","current":7.734339,"twenty":7.079718,"median":8.650349,"eighty":10.76158,"marketCap":16211453486.83},{"date":"2025-02-07","current":7.411241,"twenty":7.079718,"median":8.591703,"eighty":10.76158,"marketCap":17299558699.64},{"date":"2025-02-14","current":7.145243,"twenty":7.079718,"median":8.579688,"eighty":10.76158,"marketCap":16710493373.01},{"date":"2025-02-21","current":7.286229,"twenty":7.079718,"median":8.554298,"eighty":10.76158,"marketCap":17219498002.74},{"date":"2025-02-28","current":7.243636,"twenty":7.079718,"median":8.526429,"eighty":10.76158,"marketCap":16732132620.92},{"date":"2025-03-07","current":6.994976,"twenty":7.070707,"median":8.478999,"eighty":10.736742,"marketCap":16363324805.17},{"date":"2025-03-14","current":6.988514,"twenty":7.061793,"median":8.449094,"eighty":10.727615,"marketCap":16220109116.9},{"date":"2025-03-21","current":7.376474,"twenty":7.061793,"median":8.439783,"eighty":10.717472,"marketCap":17522183314.24},{"date":"2025-03-28","current":7.559126,"twenty":7.061793,"median":8.41749,"eighty":10.686126,"marketCap":17764440248.3},{"date":"2025-04-04","current":7.678241,"twenty":7.061793,"median":8.402384,"eighty":10.682915,"marketCap":18308963624.02},{"date":"2025-04-11","current":7.379383,"twenty":7.062245,"median":8.369992,"eighty":10.67122,"marketCap":16615989019.17},{"date":"2025-04-17","current":7.552298,"twenty":7.062245,"median":8.358027,"eighty":10.666131,"marketCap":17248853490.26},{"date":"2025-04-25","current":7.83105,"twenty":7.061793,"median":8.327468,"eighty":10.661964,"marketCap":18439764980.88},{"date":"2025-05-02","current":8.236472,"twenty":7.071251,"median":8.318846,"eighty":10.661964,"marketCap":19400904251.88},{"date":"2025-05-07","current":7.503353,"twenty":7.076606,"median":8.318846,"eighty":10.661964,"marketCap":18418462975.54}],"updateTime":1746757224196}}}