US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bassett Furniture

17.78

+0.11000.62%

Volume:6.26K

Turnover:111.43K

Market Cap:154.76M

PE:-23.32

High:18.09

Open:17.79

Low:17.75

Close:17.67

Loading ...

Overview Company News Filings

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BSET/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSET\",,,,,undefined,":{"symbol":"BSET","market":"US","secType":"STK","nameCN":"Bassett Furniture","latestPrice":17.78,"timestamp":1747325634129,"preClose":17.67,"halted":0,"volume":6260,"delay":0,"floatShares":8035794,"shares":8704115,"eps":-0.762582,"marketStatus":"Trading","change":0.11,"latestTime":"05-15 12:14:16 EDT","open":17.79,"high":18.09,"low":17.75,"amount":111427.05473999999,"amplitude":0.019242,"askPrice":17.84,"askSize":4,"bidPrice":17.66,"bidSize":110,"shortable":3,"etf":0,"ttmEps":-0.762582,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.67,"dividendRate":0.04387,"preHourTrading":{"tag":"盘前","latestPrice":18.34,"preClose":17.67,"latestTime":"08:14 EDT","volume":2,"amount":36.68,"timestamp":1747311281296},"postHourTrading":{"tag":"盘后","latestPrice":17.67,"preClose":17.67,"latestTime":"16:46 EDT","volume":4,"amount":70.69,"timestamp":1747255591332},"volumeRatio":0.640729,"impliedVol":0.1772,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSET\",,,,,undefined,":{"symbol":"BSET","floatShares":8035794,"roa":"-0.66%","roe":"-3.83%","lyrEps":-1.110129,"volumeRatio":0.640729,"shares":8704115,"dividePrice":0.78,"high":18.09,"amplitude":0.019242,"preClose":17.67,"low":17.75,"week52Low":12.105,"pbRate":"0.93","psRate":"0.48","week52High":19.67,"institutionHeld":0.4456,"latestPrice":17.78,"committee":0.929825,"eps":-0.762582,"divideRate":0.04387,"volume":6260,"delay":0,"ttmEps":-0.762582,"open":17.79,"prevYearClose":13.83,"prevWeekClose":17.62,"prevMonthClose":17.65,"prevQuarterClose":15.25,"fiveDayClose":17.46,"twentyDayClose":18.8,"sixtyDayClose":15.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BSET\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12159719","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921005734-BSET","pdf_url":null,"pub_time":1615392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"BSET","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/10329/000143774921005734/0001437749-21-005734-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774921005734/bset20210311_8ka.htm","primary":true,"translateUrl":null,"linkName":"bset20210311_8ka.htm","type":"8-K/A","id":"NTFILEG4aJ57B5THQajj2N","market":"us","size":24812}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-11 00:00","pubTimestamp":1615392000,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12157758","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921005662-BSET","pdf_url":null,"pub_time":1615392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BSET","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/10329/000143774921005662/0001437749-21-005662-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774921005662/bset20210310b_8k.htm","primary":true,"translateUrl":null,"linkName":"bset20210310b_8k.htm","type":"8-K","id":"NTFILE76LDgUMLwqCbsVgy","market":"us","size":69512}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-11 00:00","pubTimestamp":1615392000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12156173","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921005639-BSET","pdf_url":null,"pub_time":1615392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BSET","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/10329/000143774921005639/0001437749-21-005639-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774921005639/ex_233110.htm","primary":true,"translateUrl":null,"linkName":"ex_233110.htm","type":"EX-99","id":"NTFILECLajLRTjySd3E9qj","market":"us","size":5038},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774921005639/bset20210310_8k.htm","primary":false,"translateUrl":null,"linkName":"bset20210310_8k.htm","type":"8-K","id":"NTFILE49qRRAvPb1u69iBw","market":"us","size":26158},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774921005639/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEDo1r2KRnBaUbrrGx","market":"us","size":3155}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-11 00:00","pubTimestamp":1615392000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12141275","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921005582-BSET","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"BSET","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/10329/000143774921005582/0001437749-21-005582-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774921005582/bset20210310_s8.htm","primary":true,"translateUrl":null,"linkName":"bset20210310_s8.htm","type":"S-8","id":"NTFILEGuzrQfzNpDLWAjCz","market":"us","size":74643},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774921005582/ex_232989.htm","primary":false,"translateUrl":null,"linkName":"ex_232989.htm","type":"EX-5.1","id":"NTFILEDUwTgNyS2JB4DETz","market":"us","size":8020},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774921005582/ex_232988.htm","primary":false,"translateUrl":null,"linkName":"ex_232988.htm","type":"EX-23.1","id":"NTFILE3NzLMYsFw9Mpy9Zd","market":"us","size":2241}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12137242","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921005477-BSET","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BSET","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/10329/000143774921005477/0001437749-21-005477-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774921005477/ex_232743.htm","primary":true,"translateUrl":null,"linkName":"ex_232743.htm","type":"EX-99","id":"NTFILEJ5qTtt78RAsNhPt5","market":"us","size":11994},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774921005477/bset20210309_8k.htm","primary":false,"translateUrl":null,"linkName":"bset20210309_8k.htm","type":"8-K","id":"NTFILE9xvzB2go9Lxk1diC","market":"us","size":30384},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774921005477/ex_232743img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_232743img001.jpg","type":"GRAPHIC","id":"NTFILE2fxSuVQ64RqAfqHv","market":"us","size":3366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12069152","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724921000034-BSET","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BSET","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/10329/000080724921000034/0000807249-21-000034-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000080724921000034/bset_10.htm","primary":true,"translateUrl":null,"linkName":"bset_10.htm","type":"SC 13D/A","id":"NTFILEHFCZ8YePztN3gyYA","market":"us","size":182654}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12069151","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000293-BSET","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BSET","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/10329/000035420421000293/0000354204-21-000293-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000035420421000293/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEHxBsvFBSr45pgEbD","market":"us","size":17718}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12069153","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738921000180-BSET","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BSET","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/10329/000103738921000180/0001037389-21-000180-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11549851","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921000971-BSET","pdf_url":null,"pub_time":1611158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BSET","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/10329/000143774921000971/0001437749-21-000971-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774921000971/bset20201128_10k.htm","primary":true,"translateUrl":null,"linkName":"bset20201128_10k.htm","type":"10-K","id":"NTFILE5DucsD3j2dqBthVB","market":"us","size":2632171},{"description":"EXHIBIT 21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774921000971/ex_221244.htm","primary":false,"translateUrl":null,"linkName":"ex_221244.htm","type":"EX-21","id":"NTFILEA11m1Hv87om2pd6L","market":"us","size":10351},{"description":"EXHIBIT 23.A","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774921000971/ex_221245.htm","primary":false,"translateUrl":null,"linkName":"ex_221245.htm","type":"EX-23.A","id":"NTFILEdrKLEEWRzvkiE3ff","market":"us","size":4853},{"description":"EXHIBIT 31.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774921000971/ex_221246.htm","primary":false,"translateUrl":null,"linkName":"ex_221246.htm","type":"EX-31.A","id":"NTFILECHJkfC5KrbSTJxgR","market":"us","size":12740},{"description":"EXHIBIT 31.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774921000971/ex_221247.htm","primary":false,"translateUrl":null,"linkName":"ex_221247.htm","type":"EX-31.B","id":"NTFILECxSGhsU7pJiSXTd9","market":"us","size":12814},{"description":"EXHIBIT 32.A","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774921000971/ex_221248.htm","primary":false,"translateUrl":null,"linkName":"ex_221248.htm","type":"EX-32.A","id":"NTFILE3yG9S7opyk9QoUvp","market":"us","size":5511},{"description":"EXHIBIT 32.B","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774921000971/ex_221249.htm","primary":false,"translateUrl":null,"linkName":"ex_221249.htm","type":"EX-32.B","id":"NTFILE69x7xPgk9UaasGQa","market":"us","size":5518}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-01-21 00:00","pubTimestamp":1611158400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11549794","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921000968-BSET","pdf_url":null,"pub_time":1611158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BSET","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/10329/000143774921000968/0001437749-21-000968-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774921000968/ex_221575.htm","primary":true,"translateUrl":null,"linkName":"ex_221575.htm","type":"EX-99","id":"NTFILE38L4ggdMhetSyxEG","market":"us","size":410106},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774921000968/bset20210120_8k.htm","primary":false,"translateUrl":null,"linkName":"bset20210120_8k.htm","type":"8-K","id":"NTFILEkADwMHoPFpUP78eJ","market":"us","size":29493},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774921000968/bset20210120_8kimg001.jpg","primary":false,"translateUrl":null,"linkName":"bset20210120_8kimg001.jpg","type":"GRAPHIC","id":"NTFILEGMDruQZDq7uGrU5V","market":"us","size":3366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-21 00:00","pubTimestamp":1611158400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11522300","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921000856-BSET","pdf_url":null,"pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BSET","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/10329/000143774921000856/0001437749-21-000856-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774921000856/ex_221259.htm","primary":true,"translateUrl":null,"linkName":"ex_221259.htm","type":"EX-3","id":"NTFILEAGb4136N238jGDEk","market":"us","size":45080},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774921000856/bset20210118_8k.htm","primary":false,"translateUrl":null,"linkName":"bset20210118_8k.htm","type":"8-K","id":"NTFILEGi2RKdDoey11Dtmm","market":"us","size":27784}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11475564","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921000701-BSET","pdf_url":null,"pub_time":1610553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BSET","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/10329/000143774921000701/0001437749-21-000701-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774921000701/ex_220966.htm","primary":true,"translateUrl":null,"linkName":"ex_220966.htm","type":"EX-99","id":"NTFILE21UH6BdnbbUE3rUK","market":"us","size":6885},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774921000701/bset20210113_8k.htm","primary":false,"translateUrl":null,"linkName":"bset20210113_8k.htm","type":"8-K","id":"NTFILE9M5iJd3EvJvfNX5N","market":"us","size":30631},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774921000701/ex_220966img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_220966img001.jpg","type":"GRAPHIC","id":"NTFILEDKLgWBQjQS4u9xPn","market":"us","size":3450}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-14 00:00","pubTimestamp":1610553600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11055949","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920024820-BSET","pdf_url":null,"pub_time":1607011200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BSET","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/10329/000143774920024820/0001437749-20-024820-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920024820/ex_216285.htm","primary":true,"translateUrl":null,"linkName":"ex_216285.htm","type":"EX-99","id":"NTFILEFP42ZSP9RsrSGEvH","market":"us","size":8653},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920024820/bset20201203_8k.htm","primary":false,"translateUrl":null,"linkName":"bset20201203_8k.htm","type":"8-K","id":"NTFILEFMT2MafKC2MPJnxr","market":"us","size":30466},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920024820/ex_216285img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_216285img001.jpg","type":"GRAPHIC","id":"NTFILE8c56Gy9Novo7au92","market":"us","size":3509}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-04 00:00","pubTimestamp":1607011200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10870390","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724920000239-BSET","pdf_url":null,"pub_time":1605542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"BSET","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/10329/000080724920000239/0000807249-20-000239-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000080724920000239/bset_09.htm","primary":true,"translateUrl":null,"linkName":"bset_09.htm","type":"SC 13D/A","id":"NTFILE2jFW3Ddr6p25HuqT","market":"us","size":156347}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-17 00:00","pubTimestamp":1605542400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10449705","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920021051-BSET","pdf_url":null,"pub_time":1602518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BSET","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/10329/000143774920021051/0001437749-20-021051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920021051/ex_206710.htm","primary":true,"translateUrl":null,"linkName":"ex_206710.htm","type":"EX-99","id":"NTFILE3fU1QtkVJYaMHaa1","market":"us","size":6391},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920021051/bset20201012_8k.htm","primary":false,"translateUrl":null,"linkName":"bset20201012_8k.htm","type":"8-K","id":"NTFILEEKwusixfVEJwzXcx","market":"us","size":31557},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920021051/ex_206710img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_206710img001.jpg","type":"GRAPHIC","id":"NTFILE8Jxe6735cVTgSFft","market":"us","size":3366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-13 00:00","pubTimestamp":1602518400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10444321","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920020988-BSET","pdf_url":null,"pub_time":1602172800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BSET","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020988/0001437749-20-020988-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020988/ex_206569.htm","primary":true,"translateUrl":null,"linkName":"ex_206569.htm","type":"EX-3","id":"NTFILE4mCsZNwLsHuBaKoD","market":"us","size":44248},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020988/bset20201009_8k.htm","primary":false,"translateUrl":null,"linkName":"bset20201009_8k.htm","type":"8-K","id":"NTFILEFva5HDdg5BcDvG4o","market":"us","size":27420},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020988/bset-20201007.xsd","primary":false,"translateUrl":null,"linkName":"bset-20201007.xsd","type":"EX-101.SCH","id":"NTFILE5WnrUtzBiMo31Mvp","market":"us","size":3700},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020988/bset-20201007_def.xml","primary":false,"translateUrl":null,"linkName":"bset-20201007_def.xml","type":"EX-101.DEF","id":"NTFILE9DzJYU1RfVQcaoyo","market":"us","size":11972},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020988/bset-20201007_lab.xml","primary":false,"translateUrl":null,"linkName":"bset-20201007_lab.xml","type":"EX-101.LAB","id":"NTFILEEnpVX2UAeHLyX3Uv","market":"us","size":16010},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020988/bset-20201007_pre.xml","primary":false,"translateUrl":null,"linkName":"bset-20201007_pre.xml","type":"EX-101.PRE","id":"NTFILEFhJ9E1iBr9JNvJ54","market":"us","size":12181},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020988/bset20201009_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"bset20201009_8k_htm.xml","type":"XML","id":"NTFILEEvC3MiuC9YbpJsmz","market":"us","size":2677}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-09 00:00","pubTimestamp":1602172800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10439444","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920020889-BSET","pdf_url":null,"pub_time":1602086400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BSET","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020889/0001437749-20-020889-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020889/ex_206306.htm","primary":true,"translateUrl":null,"linkName":"ex_206306.htm","type":"EX-99","id":"NTFILE4EY6wnKtgNVCbhcc","market":"us","size":5863},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020889/bset20201007_8k.htm","primary":false,"translateUrl":null,"linkName":"bset20201007_8k.htm","type":"8-K","id":"NTFILEESzgp3tj6X33ReNV","market":"us","size":28751},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020889/bset-20201008.xsd","primary":false,"translateUrl":null,"linkName":"bset-20201008.xsd","type":"EX-101.SCH","id":"NTFILE2K5iRfcRxxSgNtZG","market":"us","size":3701},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020889/bset-20201008_def.xml","primary":false,"translateUrl":null,"linkName":"bset-20201008_def.xml","type":"EX-101.DEF","id":"NTFILE9eDPzCSbeMdN2giS","market":"us","size":11587},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020889/bset-20201008_lab.xml","primary":false,"translateUrl":null,"linkName":"bset-20201008_lab.xml","type":"EX-101.LAB","id":"NTFILE4xBdP8DPmP4afNUe","market":"us","size":15467},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020889/bset-20201008_pre.xml","primary":false,"translateUrl":null,"linkName":"bset-20201008_pre.xml","type":"EX-101.PRE","id":"NTFILEefCr2ximYpHYc3Ax","market":"us","size":11741},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020889/ex_206306img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_206306img001.jpg","type":"GRAPHIC","id":"NTFILE2pccurBQ9gzuaSdt","market":"us","size":3509},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020889/bset20201007_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"bset20201007_8k_htm.xml","type":"XML","id":"NTFILEAwishh81sCjFSN3W","market":"us","size":2583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-08 00:00","pubTimestamp":1602086400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10425241","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920020562-BSET","pdf_url":null,"pub_time":1601481600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BSET","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020562/0001437749-20-020562-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020562/bset20200829_10q.htm","primary":true,"translateUrl":null,"linkName":"bset20200829_10q.htm","type":"10-Q","id":"NTFILE4joid4YztiCi5Qu9","market":"us","size":1641656},{"description":"EXHIBIT 31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020562/ex_205202.htm","primary":false,"translateUrl":null,"linkName":"ex_205202.htm","type":"EX-31.A","id":"NTFILEEhBghDYptFbczdi6","market":"us","size":13378},{"description":"EXHIBIT 31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020562/ex_205203.htm","primary":false,"translateUrl":null,"linkName":"ex_205203.htm","type":"EX-31.B","id":"NTFILEGeQbQogDS2TvaGjd","market":"us","size":13362},{"description":"EXHIBIT 32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020562/ex_205204.htm","primary":false,"translateUrl":null,"linkName":"ex_205204.htm","type":"EX-32.A","id":"NTFILE6YWyPvGUJfVevJWS","market":"us","size":6380},{"description":"EXHIBIT 32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020562/ex_205205.htm","primary":false,"translateUrl":null,"linkName":"ex_205205.htm","type":"EX-32.B","id":"NTFILEJ9PM47ct149cCzQW","market":"us","size":6178},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020562/bset-20200829.xsd","primary":false,"translateUrl":null,"linkName":"bset-20200829.xsd","type":"EX-101.SCH","id":"NTFILE8LjzResYCsrLw2Za","market":"us","size":63761},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020562/bset-20200829_cal.xml","primary":false,"translateUrl":null,"linkName":"bset-20200829_cal.xml","type":"EX-101.CAL","id":"NTFILE7pZMpVU9sbfq3na7","market":"us","size":67203},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020562/bset-20200829_def.xml","primary":false,"translateUrl":null,"linkName":"bset-20200829_def.xml","type":"EX-101.DEF","id":"NTFILE6u4nsGKECXSaNnzk","market":"us","size":384293},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020562/bset-20200829_lab.xml","primary":false,"translateUrl":null,"linkName":"bset-20200829_lab.xml","type":"EX-101.LAB","id":"NTFILEJCDqJujDdyKE6XaE","market":"us","size":333344},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020562/bset-20200829_pre.xml","primary":false,"translateUrl":null,"linkName":"bset-20200829_pre.xml","type":"EX-101.PRE","id":"NTFILEHzzMsjW2Hc2MWHrg","market":"us","size":418170},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020562/bset20200829_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"bset20200829_10q_htm.xml","type":"XML","id":"NTFILECENTbePzkph6bH4i","market":"us","size":1453716}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":37625,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020562/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37626,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020562/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37627,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020562/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37628,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020562/R5.htm","cdn_url":"https://static.tigerbbs.com/8b7ac26849bd827688b472ed35e47545","translation_url":"https://static.tigerbbs.com/cf09fd78c5d23176dd1e2b69bf6af699","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-01 00:00","pubTimestamp":1601481600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10425229","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920020560-BSET","pdf_url":null,"pub_time":1601481600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BSET","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020560/0001437749-20-020560-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020560/ex_205521.htm","primary":true,"translateUrl":null,"linkName":"ex_205521.htm","type":"EX-99","id":"NTFILE7FiSz6FibuokDa95","market":"us","size":385879},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020560/bset20200929_8k.htm","primary":false,"translateUrl":null,"linkName":"bset20200929_8k.htm","type":"8-K","id":"NTFILEDyJq2dy4y8CGFr9K","market":"us","size":29047},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020560/bset-20201001.xsd","primary":false,"translateUrl":null,"linkName":"bset-20201001.xsd","type":"EX-101.SCH","id":"NTFILEBQZAEKG1DDMAi8UF","market":"us","size":3701},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020560/bset-20201001_def.xml","primary":false,"translateUrl":null,"linkName":"bset-20201001_def.xml","type":"EX-101.DEF","id":"NTFILEG7izz2t78JJ6ghGU","market":"us","size":11587},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020560/bset-20201001_lab.xml","primary":false,"translateUrl":null,"linkName":"bset-20201001_lab.xml","type":"EX-101.LAB","id":"NTFILEUKHr2LRV4Efk41Zf","market":"us","size":15467},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020560/bset-20201001_pre.xml","primary":false,"translateUrl":null,"linkName":"bset-20201001_pre.xml","type":"EX-101.PRE","id":"NTFILE12iUf2W7i2NfAFeC","market":"us","size":11741},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020560/logo1.jpg","primary":false,"translateUrl":null,"linkName":"logo1.jpg","type":"GRAPHIC","id":"NTFILE8MaUGQW6b93M2Uza","market":"us","size":562538},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920020560/bset20200929_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"bset20200929_8k_htm.xml","type":"XML","id":"NTFILE4HW5rUUX854rq76r","market":"us","size":2583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-01 00:00","pubTimestamp":1601481600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10221160","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920016441-BSET","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BSET","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/10329/000143774920016441/0001437749-20-016441-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920016441/bset-20200731.xsd","primary":true,"translateUrl":null,"linkName":"bset-20200731.xsd","type":"EX-101.SCH","id":"NTFILE23fHQi3oakBFYQqF","market":"us","size":3699},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920016441/bset20200804_8k.htm","primary":false,"translateUrl":null,"linkName":"bset20200804_8k.htm","type":"8-K","id":"NTFILE8BqELyPDCsXzNCot","market":"us","size":28010},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920016441/bset-20200731_def.xml","primary":false,"translateUrl":null,"linkName":"bset-20200731_def.xml","type":"EX-101.DEF","id":"NTFILEBkfucLVM2p5t9TCz","market":"us","size":11585},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920016441/bset-20200731_lab.xml","primary":false,"translateUrl":null,"linkName":"bset-20200731_lab.xml","type":"EX-101.LAB","id":"NTFILE8gJhXeSSNtNh3x2S","market":"us","size":15465},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920016441/bset-20200731_pre.xml","primary":false,"translateUrl":null,"linkName":"bset-20200731_pre.xml","type":"EX-101.PRE","id":"NTFILE3Aq1aWVqJ5b7rnKb","market":"us","size":11739},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/10329/000143774920016441/bset20200804_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"bset20200804_8k_htm.xml","type":"XML","id":"NTFILEF5qzx6LDgDFGuDei","market":"us","size":2583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSET\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"BSET","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"巴西特家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-02","symbol":"BSET","fiscalQuarterEnding":"2025/02","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"post","actualEps":0.21},{"date":"2025-02-14","symbol":"BSET","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"巴西特家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"BSET","fiscalQuarterEnding":"2024/11","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.38},{"date":"2024-11-15","symbol":"BSET","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"巴西特家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSET\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.09,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.09,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.2,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.09,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSET","date":"2025-05-14","current":-22.74225,"percent":0.140523,"low":-72.874419,"twenty":-21.158113,"median":2.06114,"eighty":8.593314,"high":26.344469,"avg":-5.452609,"sd":18.197028,"marketCap":151190477},"quantilePoints":[{"date":"2020-05-15","current":-40.427235,"twenty":16.958766,"median":21.207786,"eighty":31.330323,"marketCap":53606513},{"date":"2020-05-22","current":-47.955584,"twenty":16.93633,"median":21.147322,"eighty":30.281096,"marketCap":63589104},{"date":"2020-05-29","current":-48.181434,"twenty":16.916118,"median":21.124648,"eighty":30.190031,"marketCap":63888582},{"date":"2020-06-05","current":-61.958313,"twenty":16.86295,"median":21.109532,"eighty":30.079169,"marketCap":82156723},{"date":"2020-06-12","current":-53.526563,"twenty":16.821144,"median":21.062289,"eighty":29.964348,"marketCap":70976222},{"date":"2020-06-19","current":-50.063522,"twenty":16.769026,"median":21.017454,"eighty":29.449633,"marketCap":66384230},{"date":"2020-06-26","current":-52.924294,"twenty":16.746625,"median":20.941089,"eighty":29.338771,"marketCap":70177614},{"date":"2020-07-02","current":-57.742437,"twenty":16.705374,"median":20.906054,"eighty":29.132885,"marketCap":76566472},{"date":"2020-07-10","current":-3.289165,"twenty":16.648276,"median":20.867675,"eighty":28.535024,"marketCap":72766191},{"date":"2020-07-17","current":-3.808744,"twenty":16.580764,"median":20.765359,"eighty":27.413227,"marketCap":84260851},{"date":"2020-07-24","current":-3.578322,"twenty":16.529793,"median":20.736071,"eighty":26.699819,"marketCap":79163219},{"date":"2020-07-31","current":-3.962359,"twenty":16.472671,"median":20.716515,"eighty":26.53736,"marketCap":87659272},{"date":"2020-08-07","current":-4.057239,"twenty":16.401979,"median":20.608987,"eighty":26.007015,"marketCap":89758296},{"date":"2020-08-14","current":-4.237962,"twenty":16.361455,"median":20.534721,"eighty":25.815703,"marketCap":93756439},{"date":"2020-08-21","current":-5.435254,"twenty":16.313384,"median":20.460454,"eighty":25.713629,"marketCap":120244132},{"date":"2020-08-28","current":-5.72893,"twenty":16.239647,"median":20.382042,"eighty":25.570178,"marketCap":126741114},{"date":"2020-09-04","current":-5.593387,"twenty":16.141977,"median":20.300824,"eighty":25.524559,"marketCap":123742507},{"date":"2020-09-11","current":-5.602423,"twenty":16.031909,"median":20.250181,"eighty":25.496228,"marketCap":123942414},{"date":"2020-09-18","current":-6.424715,"twenty":15.957469,"median":20.178132,"eighty":25.355047,"marketCap":142133962},{"date":"2020-09-25","current":-5.900617,"twenty":15.854549,"median":20.095095,"eighty":25.250733,"marketCap":130539349},{"date":"2020-10-02","current":-6.838484,"twenty":15.735273,"median":20.051988,"eighty":25.165976,"marketCap":151144171},{"date":"2020-10-09","current":-7.041607,"twenty":15.677086,"median":19.989151,"eighty":25.064615,"marketCap":155633602},{"date":"2020-10-16","current":-7.556186,"twenty":15.593146,"median":19.92902,"eighty":24.963866,"marketCap":167006827},{"date":"2020-10-23","current":-7.055149,"twenty":15.523632,"median":19.864015,"eighty":24.888828,"marketCap":155932898},{"date":"2020-10-30","current":-6.662444,"twenty":15.393004,"median":19.807503,"eighty":24.807394,"marketCap":147253331},{"date":"2020-11-06","current":-6.847512,"twenty":15.327411,"median":19.762945,"eighty":24.757236,"marketCap":151343702},{"date":"2020-11-13","current":-6.671471,"twenty":15.010184,"median":19.723808,"eighty":24.709599,"marketCap":147452862},{"date":"2020-11-20","current":-7.371118,"twenty":14.875909,"median":19.666222,"eighty":24.641827,"marketCap":162916457},{"date":"2020-11-27","current":-7.479451,"twenty":14.820238,"median":19.605878,"eighty":24.581857,"marketCap":165310820},{"date":"2020-12-04","current":-8.115904,"twenty":14.734672,"median":19.576396,"eighty":24.539581,"marketCap":179377703},{"date":"2020-12-11","current":-8.188125,"twenty":14.540943,"median":19.513832,"eighty":24.416213,"marketCap":180973945},{"date":"2020-12-18","current":-8.824578,"twenty":14.218772,"median":19.472313,"eighty":24.361498,"marketCap":195040829},{"date":"2020-12-24","current":-8.987077,"twenty":14.054407,"median":19.430794,"eighty":24.304225,"marketCap":198632373},{"date":"2020-12-31","current":-9.063812,"twenty":13.655234,"median":19.39308,"eighty":24.205313,"marketCap":200328381},{"date":"2021-01-08","current":-9.099923,"twenty":13.590662,"median":19.388802,"eighty":24.081282,"marketCap":201126502},{"date":"2021-01-15","current":-9.655127,"twenty":13.477954,"median":19.347757,"eighty":23.985866,"marketCap":213397613},{"date":"2021-01-22","current":-22.292423,"twenty":-3.152719,"median":19.265602,"eighty":23.9658,"marketCap":232309336},{"date":"2021-01-29","current":-18.502233,"twenty":-3.54037,"median":19.20965,"eighty":23.918918,"marketCap":192811775},{"date":"2021-02-05","current":-21.404545,"twenty":-3.734648,"median":19.179066,"eighty":23.8786,"marketCap":223056759},{"date":"2021-02-12","current":-21.576392,"twenty":-3.989468,"median":19.130533,"eighty":23.809396,"marketCap":224847580},{"date":"2021-02-19","current":-21.270886,"twenty":-4.086155,"median":19.083619,"eighty":23.727358,"marketCap":221663898},{"date":"2021-02-26","current":-20.172972,"twenty":-4.214468,"median":19.057983,"eighty":23.64351,"marketCap":210222539},{"date":"2021-03-05","current":-20.325725,"twenty":-5.185857,"median":18.959821,"eighty":23.578532,"marketCap":211814380},{"date":"2021-03-12","current":-26.321289,"twenty":-5.584351,"median":18.93806,"eighty":23.531038,"marketCap":274294150},{"date":"2021-03-19","current":-23.323507,"twenty":-5.607845,"median":18.884633,"eighty":23.470545,"marketCap":243054265},{"date":"2021-03-26","current":-22.39744,"twenty":-5.759653,"median":18.859525,"eighty":23.394295,"marketCap":233403727},{"date":"2021-04-01","current":-31.445411,"twenty":-5.893388,"median":18.849531,"eighty":23.307842,"marketCap":239614031},{"date":"2021-04-09","current":-33.734241,"twenty":-6.067786,"median":18.801008,"eighty":23.235202,"marketCap":257054920},{"date":"2021-04-16","current":-33.526166,"twenty":-6.456312,"median":18.761166,"eighty":23.174997,"marketCap":255469384},{"date":"2021-04-23","current":-34.774619,"twenty":-6.648,"median":18.701509,"eighty":23.174997,"marketCap":264982597},{"date":"2021-04-30","current":-44.606187,"twenty":-6.742791,"median":18.670394,"eighty":23.174997,"marketCap":339899142},{"date":"2021-05-07","current":-46.751965,"twenty":-6.919733,"median":18.620748,"eighty":23.174997,"marketCap":356249976},{"date":"2021-05-14","current":-39.560356,"twenty":-7.055149,"median":18.581111,"eighty":23.174997,"marketCap":301449910},{"date":"2021-05-21","current":-41.172941,"twenty":-7.131884,"median":18.548645,"eighty":23.174997,"marketCap":313737809},{"date":"2021-05-28","current":-39.391294,"twenty":-7.290772,"median":18.517142,"eighty":23.174997,"marketCap":300161662},{"date":"2021-06-04","current":-39.859464,"twenty":-7.418062,"median":18.491362,"eighty":23.174997,"marketCap":303729117},{"date":"2021-06-11","current":-39.924488,"twenty":-7.761115,"median":18.455539,"eighty":23.174997,"marketCap":304224597},{"date":"2021-06-18","current":-34.267435,"twenty":-7.990419,"median":18.38854,"eighty":23.174997,"marketCap":261117854},{"date":"2021-06-25","current":-34.514525,"twenty":-8.480623,"median":18.278948,"eighty":23.174997,"marketCap":263000677},{"date":"2021-07-02","current":13.82854,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":258676677},{"date":"2021-07-09","current":13.042828,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":243979139},{"date":"2021-07-16","current":13.105685,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":245154942},{"date":"2021-07-23","current":12.278068,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":229673534},{"date":"2021-07-30","current":11.932354,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":223206618},{"date":"2021-08-06","current":11.544736,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":215955832},{"date":"2021-08-13","current":12.293782,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":229967485},{"date":"2021-08-20","current":10.418548,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":194889360},{"date":"2021-08-27","current":11.581403,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":216641717},{"date":"2021-09-03","current":11.062832,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":206941342},{"date":"2021-09-10","current":10.271882,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":192145819},{"date":"2021-09-17","current":9.679978,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":181073674},{"date":"2021-09-24","current":9.732359,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":182053510},{"date":"2021-10-01","current":9.129882,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":178434423},{"date":"2021-10-08","current":9.134874,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":178531981},{"date":"2021-10-15","current":8.875304,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":173458941},{"date":"2021-10-22","current":8.745519,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":170922421},{"date":"2021-10-29","current":8.43104,"twenty":-8.59076,"median":18.211431,"eighty":23.174997,"marketCap":164776238},{"date":"2021-11-05","current":8.975139,"twenty":-8.59076,"median":18.211431,"eighty":23.174997,"marketCap":175410111},{"date":"2021-11-12","current":9.079965,"twenty":-8.59076,"median":18.211431,"eighty":23.174997,"marketCap":177458838},{"date":"2021-11-19","current":8.790445,"twenty":-8.59076,"median":18.211431,"eighty":23.174997,"marketCap":171800448},{"date":"2021-11-26","current":8.381122,"twenty":-8.59076,"median":18.211431,"eighty":23.174997,"marketCap":163800654},{"date":"2021-12-03","current":8.016726,"twenty":-8.59076,"median":18.211431,"eighty":23.174997,"marketCap":156678886},{"date":"2021-12-10","current":8.381122,"twenty":-8.59076,"median":18.196907,"eighty":23.174997,"marketCap":163800654},{"date":"2021-12-17","current":8.590775,"twenty":-8.59076,"median":18.188722,"eighty":23.174997,"marketCap":167898109},{"date":"2021-12-23","current":8.266312,"twenty":-8.59076,"median":18.188722,"eighty":23.174997,"marketCap":161556809},{"date":"2021-12-31","current":8.371139,"twenty":-8.59076,"median":18.188722,"eighty":23.174997,"marketCap":163605537},{"date":"2022-01-07","current":8.34618,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":163117745},{"date":"2022-01-14","current":7.702246,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":150532703},{"date":"2022-01-21","current":6.7638,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":132191713},{"date":"2022-01-28","current":6.958478,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":135996493},{"date":"2022-02-04","current":9.594303,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":173100407},{"date":"2022-02-11","current":9.307232,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":167921076},{"date":"2022-02-18","current":8.866363,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":159966920},{"date":"2022-02-25","current":9.383431,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":169295869},{"date":"2022-03-04","current":9.677344,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":174598639},{"date":"2022-03-11","current":10.248841,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":184909583},{"date":"2022-03-18","current":11.119693,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":200621496},{"date":"2022-03-25","current":9.122176,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":164582294},{"date":"2022-04-01","current":8.352165,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":163735847},{"date":"2022-04-08","current":8.396513,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":164605241},{"date":"2022-04-14","current":8.603469,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":168662412},{"date":"2022-04-22","current":8.347238,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":163639248},{"date":"2022-04-29","current":8.159991,"twenty":-8.583538,"median":17.988375,"eighty":23.174997,"marketCap":159968473},{"date":"2022-05-06","current":8.071296,"twenty":-8.583538,"median":17.933199,"eighty":23.174997,"marketCap":158229686},{"date":"2022-05-13","current":7.913615,"twenty":-8.583538,"median":17.746964,"eighty":23.174997,"marketCap":155138507},{"date":"2022-05-20","current":7.366659,"twenty":-8.583538,"median":17.645486,"eighty":23.174997,"marketCap":144415983},{"date":"2022-05-27","current":8.194484,"twenty":-8.583538,"median":17.645486,"eighty":23.174997,"marketCap":160644669},{"date":"2022-06-03","current":8.28318,"twenty":-8.583538,"median":17.50017,"eighty":23.174997,"marketCap":162383456},{"date":"2022-06-10","current":8.347238,"twenty":-8.583538,"median":17.001945,"eighty":23.174997,"marketCap":163639248},{"date":"2022-06-17","current":7.869267,"twenty":-8.583538,"median":16.515587,"eighty":23.174997,"marketCap":154269114},{"date":"2022-06-24","current":8.519701,"twenty":-8.59076,"median":15.867493,"eighty":23.174997,"marketCap":167020224},{"date":"2022-07-01","current":2.866411,"twenty":-8.59076,"median":15.424629,"eighty":23.091988,"marketCap":174128730},{"date":"2022-07-08","current":3.071916,"twenty":-8.59076,"median":14.927757,"eighty":22.977064,"marketCap":186612733},{"date":"2022-07-15","current":3.484447,"twenty":-8.59076,"median":14.74413,"eighty":22.926438,"marketCap":211673214},{"date":"2022-07-22","current":3.574261,"twenty":-8.59076,"median":14.116635,"eighty":22.884438,"marketCap":217129186},{"date":"2022-07-29","current":3.493581,"twenty":-8.59076,"median":13.105685,"eighty":22.851324,"marketCap":212228059},{"date":"2022-08-05","current":3.154118,"twenty":-8.59076,"median":12.906638,"eighty":22.7824,"marketCap":191606335},{"date":"2022-08-12","current":3.271331,"twenty":-8.59076,"median":12.393306,"eighty":22.691315,"marketCap":198726840},{"date":"2022-08-19","current":3.13585,"twenty":-8.59076,"median":12.236163,"eighty":22.57104,"marketCap":190496646},{"date":"2022-08-26","current":2.925779,"twenty":-8.59076,"median":11.932354,"eighty":22.532558,"marketCap":177735220},{"date":"2022-09-02","current":2.869455,"twenty":-8.59076,"median":11.544736,"eighty":22.426435,"marketCap":174313678},{"date":"2022-09-09","current":2.907512,"twenty":-8.59076,"median":11.329975,"eighty":22.369928,"marketCap":176625531},{"date":"2022-09-16","current":2.747675,"twenty":-8.59076,"median":11.172832,"eighty":22.29406,"marketCap":166915750},{"date":"2022-09-23","current":2.516292,"twenty":-8.59076,"median":11.062832,"eighty":22.105049,"marketCap":152859687},{"date":"2022-09-30","current":2.196481,"twenty":-8.59076,"median":10.664738,"eighty":21.914336,"marketCap":143562003},{"date":"2022-10-07","current":2.17827,"twenty":-8.59076,"median":10.418548,"eighty":21.87997,"marketCap":142371757},{"date":"2022-10-14","current":2.450029,"twenty":-8.59076,"median":10.14093,"eighty":21.836185,"marketCap":160133892},{"date":"2022-10-21","current":2.311348,"twenty":-8.59076,"median":9.840629,"eighty":21.818141,"marketCap":151069710},{"date":"2022-10-28","current":2.508863,"twenty":-8.59076,"median":9.693672,"eighty":21.769798,"marketCap":163979303},{"date":"2022-11-04","current":2.599916,"twenty":-8.59076,"median":9.644687,"eighty":21.706513,"marketCap":169930534},{"date":"2022-11-11","current":2.667156,"twenty":-8.59076,"median":9.584816,"eighty":21.612839,"marketCap":174325289},{"date":"2022-11-18","current":2.697974,"twenty":-8.59076,"median":9.517598,"eighty":21.534694,"marketCap":176339552},{"date":"2022-11-25","current":2.608321,"twenty":-8.59076,"median":9.383431,"eighty":21.448615,"marketCap":170479878},{"date":"2022-12-02","current":2.587309,"twenty":-8.59076,"median":9.247781,"eighty":21.317446,"marketCap":169106517},{"date":"2022-12-09","current":2.454231,"twenty":-8.59076,"median":9.134874,"eighty":21.166457,"marketCap":160408564},{"date":"2022-12-16","current":2.431818,"twenty":-8.59076,"median":9.116733,"eighty":21.119698,"marketCap":158943646},{"date":"2022-12-23","current":2.392595,"twenty":-8.59076,"median":9.059998,"eighty":21.070909,"marketCap":156380039},{"date":"2022-12-30","current":2.43462,"twenty":-8.59076,"median":9.045023,"eighty":21.032307,"marketCap":159126761},{"date":"2023-01-06","current":2.430418,"twenty":-8.59076,"median":9.007876,"eighty":20.98032,"marketCap":158852089},{"date":"2023-01-13","current":2.599916,"twenty":-8.59076,"median":8.910246,"eighty":20.926369,"marketCap":169930534},{"date":"2023-01-20","current":2.562094,"twenty":-8.59076,"median":8.875304,"eighty":20.906054,"marketCap":167458484},{"date":"2023-01-27","current":2.550992,"twenty":-8.59076,"median":8.815403,"eighty":20.813263,"marketCap":166694589},{"date":"2023-02-03","current":2.70863,"twenty":-8.59076,"median":8.785453,"eighty":20.813263,"marketCap":176995437},{"date":"2023-02-10","current":2.551684,"twenty":-8.59076,"median":8.70202,"eighty":20.813263,"marketCap":166739766},{"date":"2023-02-17","current":2.554423,"twenty":-8.59076,"median":8.590775,"eighty":20.813263,"marketCap":166918768},{"date":"2023-02-24","current":2.579077,"twenty":-8.59076,"median":8.565816,"eighty":20.813263,"marketCap":168529780},{"date":"2023-03-03","current":2.617427,"twenty":-8.59076,"median":8.490136,"eighty":20.813263,"marketCap":171035799},{"date":"2023-03-10","current":2.567463,"twenty":-8.59076,"median":8.455998,"eighty":20.813263,"marketCap":167770848},{"date":"2023-03-17","current":2.485404,"twenty":-8.59076,"median":8.406368,"eighty":20.813263,"marketCap":162408725},{"date":"2023-03-24","current":2.648131,"twenty":-8.59076,"median":8.391585,"eighty":20.813263,"marketCap":173042088},{"date":"2023-03-31","current":2.596482,"twenty":-8.583538,"median":8.381426,"eighty":20.766448,"marketCap":158948855},{"date":"2023-04-06","current":2.450612,"twenty":-8.59076,"median":8.376803,"eighty":20.741733,"marketCap":150019144},{"date":"2023-04-12","current":2.304743,"twenty":-8.597983,"median":8.349702,"eighty":20.704028,"marketCap":141089433},{"date":"2023-04-21","current":2.16179,"twenty":-8.616038,"median":8.326213,"eighty":20.608987,"marketCap":132338317},{"date":"2023-04-28","current":2.078645,"twenty":-8.616038,"median":8.278252,"eighty":20.468764,"marketCap":127248381},{"date":"2023-05-05","current":2.129699,"twenty":-8.616038,"median":8.236362,"eighty":20.38581,"marketCap":130373780},{"date":"2023-05-12","current":2.02759,"twenty":-8.616038,"median":8.214194,"eighty":20.252065,"marketCap":124122982},{"date":"2023-05-19","current":2.037801,"twenty":-8.616038,"median":8.179702,"eighty":20.168177,"marketCap":124748062},{"date":"2023-05-26","current":1.998416,"twenty":-8.616038,"median":8.100861,"eighty":20.07311,"marketCap":122337040},{"date":"2023-06-02","current":1.940068,"twenty":-8.616038,"median":8.016726,"eighty":20.012588,"marketCap":118765156},{"date":"2023-06-09","current":2.144286,"twenty":-8.616038,"median":7.957963,"eighty":19.876247,"marketCap":131266751},{"date":"2023-06-16","current":2.120947,"twenty":-8.616038,"median":7.896924,"eighty":19.805071,"marketCap":129837997},{"date":"2023-06-23","current":2.071351,"twenty":-8.619649,"median":7.808905,"eighty":19.745339,"marketCap":126801896},{"date":"2023-06-30","current":8.303113,"twenty":-8.623261,"median":7.741151,"eighty":19.638481,"marketCap":134302853},{"date":"2023-07-07","current":8.785991,"twenty":-8.623261,"median":7.741151,"eighty":19.53942,"marketCap":142113399},{"date":"2023-07-14","current":8.676712,"twenty":-8.623261,"median":7.741151,"eighty":19.455705,"marketCap":140345820},{"date":"2023-07-21","current":8.84063,"twenty":-8.626872,"median":7.738688,"eighty":19.389275,"marketCap":142997189},{"date":"2023-07-28","current":9.283208,"twenty":-8.630483,"median":7.736224,"eighty":19.364824,"marketCap":150155887},{"date":"2023-08-04","current":9.507229,"twenty":-8.630483,"median":7.736224,"eighty":19.269984,"marketCap":153779425},{"date":"2023-08-11","current":9.452589,"twenty":-8.630483,"median":7.736224,"eighty":19.183572,"marketCap":152895635},{"date":"2023-08-18","current":8.376196,"twenty":-8.630483,"median":7.736224,"eighty":19.075556,"marketCap":135484976},{"date":"2023-08-25","current":8.414444,"twenty":-8.630483,"median":7.736224,"eighty":18.974087,"marketCap":136103629},{"date":"2023-09-01","current":8.332485,"twenty":-8.634997,"median":7.719235,"eighty":18.936305,"marketCap":134777944},{"date":"2023-09-08","current":7.873515,"twenty":-8.634997,"median":7.719235,"eighty":18.917209,"marketCap":127354110},{"date":"2023-09-15","current":7.676814,"twenty":-8.634997,"median":7.651511,"eighty":18.917209,"marketCap":124172466},{"date":"2023-09-22","current":7.731453,"twenty":-8.634997,"median":7.609899,"eighty":18.917209,"marketCap":125056256},{"date":"2023-09-29","current":21.219265,"twenty":-8.634997,"median":7.594855,"eighty":18.90473,"marketCap":126381941},{"date":"2023-10-06","current":22.509046,"twenty":-8.634997,"median":7.594855,"eighty":18.90473,"marketCap":134063878},{"date":"2023-10-13","current":22.272109,"twenty":-8.634997,"median":7.594855,"eighty":18.90473,"marketCap":132652679},{"date":"2023-10-20","current":22.56828,"twenty":-8.634997,"median":7.594855,"eighty":18.917209,"marketCap":134416678},{"date":"2023-10-27","current":22.124023,"twenty":-8.648538,"median":7.577453,"eighty":18.939814,"marketCap":131770680},{"date":"2023-11-03","current":23.51603,"twenty":-8.648538,"median":7.577453,"eighty":18.997571,"marketCap":140061472},{"date":"2023-11-10","current":23.071772,"twenty":-8.648538,"median":7.577453,"eighty":19.159496,"marketCap":137415475},{"date":"2023-11-17","current":23.545647,"twenty":-8.648538,"median":7.577453,"eighty":19.260696,"marketCap":140237872},{"date":"2023-11-22","current":24.13799,"twenty":-8.648538,"median":7.577453,"eighty":19.392224,"marketCap":143765869},{"date":"2023-12-01","current":24.463779,"twenty":-8.653052,"median":7.56703,"eighty":19.475214,"marketCap":145706267},{"date":"2023-12-08","current":26.181575,"twenty":-8.648538,"median":7.577453,"eighty":19.846744,"marketCap":155937458},{"date":"2023-12-15","current":24.55263,"twenty":-8.648538,"median":7.577453,"eighty":20.160643,"marketCap":146235467},{"date":"2023-12-22","current":23.960287,"twenty":-8.648538,"median":7.577453,"eighty":20.597335,"marketCap":142707470},{"date":"2023-12-29","current":24.44897,"twenty":-8.653052,"median":7.56703,"eighty":20.968064,"marketCap":145618067},{"date":"2024-01-05","current":22.805218,"twenty":-8.656663,"median":7.556608,"eighty":21.119698,"marketCap":135827876},{"date":"2024-01-12","current":22.435003,"twenty":-8.656663,"median":7.556608,"eighty":21.288551,"marketCap":133622878},{"date":"2024-01-19","current":22.67194,"twenty":-8.660274,"median":7.553876,"eighty":21.444617,"marketCap":135034077},{"date":"2024-01-26","current":-45.727111,"twenty":-8.80562,"median":7.534752,"eighty":21.343048,"marketCap":145000668},{"date":"2024-02-02","current":-44.153384,"twenty":-9.020479,"median":7.233023,"eighty":21.133825,"marketCap":140010381},{"date":"2024-02-09","current":-42.791826,"twenty":-9.208256,"median":6.938511,"eighty":20.948102,"marketCap":135692880},{"date":"2024-02-16","current":-42.986334,"twenty":-9.514295,"median":3.552949,"eighty":19.535703,"marketCap":136309666},{"date":"2024-02-23","current":-42.513957,"twenty":-11.908433,"median":3.484447,"eighty":19.291587,"marketCap":134811757},{"date":"2024-03-01","current":-43.069695,"twenty":-19.924748,"median":3.447153,"eighty":18.999945,"marketCap":136574003},{"date":"2024-03-08","current":-42.988151,"twenty":-20.402102,"median":3.359622,"eighty":18.697502,"marketCap":136315427},{"date":"2024-03-15","current":-41.264176,"twenty":-20.927191,"median":3.20283,"eighty":18.459867,"marketCap":130848702},{"date":"2024-03-22","current":-42.293,"twenty":-21.165868,"median":3.144984,"eighty":18.222233,"marketCap":134111102},{"date":"2024-03-28","current":-41.959327,"twenty":-21.242244,"median":3.070393,"eighty":17.919789,"marketCap":133053026},{"date":"2024-04-05","current":-21.733713,"twenty":-21.379722,"median":3.015592,"eighty":16.960611,"marketCap":126251139},{"date":"2024-04-12","current":-21.262563,"twenty":-21.400387,"median":2.907512,"eighty":16.26067,"marketCap":123514226},{"date":"2024-04-19","current":-20.198674,"twenty":-21.400387,"median":2.875544,"eighty":15.621217,"marketCap":117334100},{"date":"2024-04-26","current":-20.472246,"twenty":-21.399348,"median":2.797909,"eighty":15.08978,"marketCap":118923275},{"date":"2024-05-03","current":-21.00419,"twenty":-21.404545,"median":2.730169,"eighty":14.852146,"marketCap":122013338},{"date":"2024-05-10","current":-21.961689,"twenty":-21.551332,"median":2.70153,"eighty":14.636115,"marketCap":127575451},{"date":"2024-05-17","current":-21.47534,"twenty":-21.566845,"median":2.667156,"eighty":13.236637,"marketCap":124750251},{"date":"2024-05-24","current":-21.612126,"twenty":-21.576392,"median":2.647837,"eighty":12.979971,"marketCap":125544839},{"date":"2024-05-31","current":-21.931292,"twenty":-21.624127,"median":2.63577,"eighty":12.807114,"marketCap":127398876},{"date":"2024-06-07","current":-22.250459,"twenty":-21.779308,"median":2.623877,"eighty":12.278068,"marketCap":129252914},{"date":"2024-06-14","current":-21.368951,"twenty":-21.782641,"median":2.617427,"eighty":12.148164,"marketCap":124132239},{"date":"2024-06-21","current":-21.353753,"twenty":-21.819705,"median":2.60622,"eighty":11.823402,"marketCap":124043951},{"date":"2024-06-28","current":-21.900895,"twenty":-21.885697,"median":2.601317,"eighty":11.492355,"marketCap":127222301},{"date":"2024-07-05","current":-21.232166,"twenty":-21.885697,"median":2.598494,"eighty":11.298546,"marketCap":123337651},{"date":"2024-07-12","current":-8.130301,"twenty":-21.885697,"median":2.595513,"eighty":11.125136,"marketCap":122653714},{"date":"2024-07-15","current":-8.439194,"twenty":-21.885697,"median":2.594313,"eighty":11.119693,"marketCap":127313676},{"date":"2024-08-02","current":-7.541655,"twenty":-21.94953,"median":2.567792,"eighty":10.49239,"marketCap":113773410},{"date":"2024-08-09","current":-7.203621,"twenty":-21.94953,"median":2.561682,"eighty":10.262666,"marketCap":108673829},{"date":"2024-08-16","current":-7.477545,"twenty":-21.94953,"median":2.552369,"eighty":9.931226,"marketCap":112806248},{"date":"2024-08-23","current":-7.477545,"twenty":-21.94953,"median":2.549492,"eighty":9.735273,"marketCap":112806248},{"date":"2024-08-30","current":-8.054534,"twenty":-21.94953,"median":2.541605,"eighty":9.667922,"marketCap":121510705},{"date":"2024-09-06","current":-8.10116,"twenty":-21.94953,"median":2.533285,"eighty":9.629447,"marketCap":122214095},{"date":"2024-09-13","current":-7.809751,"twenty":-21.94953,"median":2.518922,"eighty":9.576786,"marketCap":117817905},{"date":"2024-09-20","current":-8.625695,"twenty":-21.94953,"median":2.508863,"eighty":9.547805,"marketCap":130127238},{"date":"2024-09-27","current":-8.683977,"twenty":-21.94953,"median":2.505871,"eighty":9.508061,"marketCap":131006476},{"date":"2024-10-04","current":-8.118644,"twenty":-21.94953,"median":2.483831,"eighty":9.355426,"marketCap":122477867},{"date":"2024-10-11","current":-7.222109,"twenty":-21.94953,"median":2.464037,"eighty":9.309209,"marketCap":122775861},{"date":"2024-10-18","current":-7.367069,"twenty":-21.94953,"median":2.450321,"eighty":9.242282,"marketCap":125240179},{"date":"2024-10-25","current":-7.304944,"twenty":-21.94953,"median":2.431118,"eighty":9.134874,"marketCap":124184043},{"date":"2024-10-31","current":-7.289412,"twenty":-21.94953,"median":2.399599,"eighty":9.121265,"marketCap":123920008},{"date":"2024-11-08","current":-7.869252,"twenty":-21.95561,"median":2.38279,"eighty":9.063992,"marketCap":133777282},{"date":"2024-11-15","current":-7.85372,"twenty":-21.95561,"median":2.339364,"eighty":9.044577,"marketCap":133513248},{"date":"2024-11-22","current":-7.449904,"twenty":-21.95561,"median":2.306201,"eighty":9.00721,"marketCap":126648361},{"date":"2024-11-29","current":-7.884783,"twenty":-21.95561,"median":2.294532,"eighty":8.975139,"marketCap":134041316},{"date":"2024-12-06","current":-7.568978,"twenty":-21.95561,"median":2.196481,"eighty":8.910178,"marketCap":128672622},{"date":"2024-12-13","current":-7.377424,"twenty":-21.95561,"median":2.144286,"eighty":8.870717,"marketCap":125416202},{"date":"2024-12-20","current":-7.175515,"twenty":-21.95561,"median":2.126782,"eighty":8.814405,"marketCap":121983758},{"date":"2024-12-27","current":-7.134098,"twenty":-21.95561,"median":2.119488,"eighty":8.802425,"marketCap":121279667},{"date":"2025-01-03","current":-7.247995,"twenty":-21.95561,"median":2.112195,"eighty":8.751669,"marketCap":123215918},{"date":"2025-01-10","current":-7.227287,"twenty":-21.961689,"median":2.08448,"eighty":8.710577,"marketCap":122863872},{"date":"2025-01-17","current":-7.439549,"twenty":-21.961689,"median":2.073539,"eighty":8.676712,"marketCap":126472338},{"date":"2025-01-24","current":-7.429195,"twenty":-21.931292,"median":2.055306,"eighty":8.590775,"marketCap":126296315},{"date":"2025-01-31","current":-13.27206,"twenty":-21.779308,"median":2.055306,"eighty":8.590775,"marketCap":128672622},{"date":"2025-02-07","current":-12.672911,"twenty":-21.624127,"median":2.055306,"eighty":8.590775,"marketCap":122863872},{"date":"2025-02-14","current":-13.406889,"twenty":-21.566531,"median":2.055306,"eighty":8.590775,"marketCap":129979785},{"date":"2025-02-21","current":-14.077686,"twenty":-21.520935,"median":2.055306,"eighty":8.590775,"marketCap":136483168},{"date":"2025-02-28","current":-14.150205,"twenty":-21.444943,"median":2.055306,"eighty":8.590775,"marketCap":137186237},{"date":"2025-03-07","current":-14.268048,"twenty":-21.399348,"median":2.06114,"eighty":8.593314,"marketCap":138328723},{"date":"2025-03-14","current":-14.630641,"twenty":-21.366875,"median":2.06114,"eighty":8.593314,"marketCap":141844065},{"date":"2025-03-21","current":-14.639706,"twenty":-21.294273,"median":2.06114,"eighty":8.593314,"marketCap":141931949},{"date":"2025-03-28","current":-14.277113,"twenty":-21.262563,"median":2.06114,"eighty":8.593314,"marketCap":138416607},{"date":"2025-04-04","current":-20.331666,"twenty":-21.232166,"median":2.06114,"eighty":8.593314,"marketCap":135164915},{"date":"2025-04-11","current":-20.621211,"twenty":-21.165868,"median":2.055306,"eighty":8.590775,"marketCap":137089811},{"date":"2025-04-17","current":-24.614525,"twenty":-21.165868,"median":2.055306,"eighty":8.590775,"marketCap":163637362},{"date":"2025-04-25","current":-23.396892,"twenty":-21.158113,"median":2.06114,"eighty":8.593314,"marketCap":155542535},{"date":"2025-05-02","current":-23.056478,"twenty":-21.158113,"median":2.06114,"eighty":8.593314,"marketCap":153279465},{"date":"2025-05-09","current":-22.860085,"twenty":-21.158113,"median":2.06114,"eighty":8.593314,"marketCap":151973847},{"date":"2025-05-14","current":-22.74225,"twenty":-21.158113,"median":2.06114,"eighty":8.593314,"marketCap":151190477}],"updateTime":1747308706756}}}