US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sierra

27.11

+0.70002.65%

Pre-market: 26.95-0.1600-0.59%08:01 EDT

Volume:29.53K

Turnover:793.46K

Market Cap:369.91M

PE:9.57

High:27.21

Open:26.08

Low:26.08

Close:26.41

Loading ...

Overview Company News Filings

Sierra Bancorp (BSRR) Reports Q4 Earnings: What Key Metrics Have to Say

Sierra Bancorp reports results for the quarter ended December 31 - Earnings Summary

Sierra Bancorp: Q4 Earnings Snapshot

Associated Press Finance

Sierra Q4 EPS $0.72, Inline

BRIEF-Sierra Bancorp Q4 EPS USD 0.72

Sierra Bancorp Q4 Net Income USD 10.364 Million

THOMSON REUTERS

Sierra Bancorp Reports Year End 2024 Results and Quarterly Earnings

Avidbank Holdings Inc. (AVBH) Q4 Earnings and Revenues Surpass Estimates

Sierra Bancorp expected to post earnings of 72 cents a share - Earnings Preview

BRIEF-Sierra Bancorp Announces 4% Increase In Quarterly Cash Dividend

Sierra Bancorp Raises Quarterly Cash Dividend to $0.25 per Share From $0.24; Payable Feb. 14 to Holders of Record as of Jan. 31

MT Newswires Live

Sierra Bancorp increases quarterly dividend 4% to 25c per share

Sierra Bancorp Announces 4% Increase in Quarterly Cash Dividend

THOMSON REUTERS

Sierra Bancorp Announces 4% Increase in Quarterly Cash Dividend

Sierra Metals Updates Shareholder Rights Plan Amid Hostile Bid

Sierra Metals Unveils Promising Drill Results at Bolivar Mine

Road to 2025: Sierra Nevada proves up polymetallic prospects

Sierra Nevada’s Endowment drilling unearths more silver discoveries

Sierra Nevada Gold Identifies Gold, Copper, Antimony, Silver at Nevada Project; Shares Plummet 23%

MT Newswires Live

Sierra Metals Targets Lift in Copper Production This Year -- Commodity Comment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BSRR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSRR\",,,,,undefined,":{"symbol":"BSRR","market":"US","secType":"STK","nameCN":"Sierra","latestPrice":27.11,"timestamp":1745956800000,"preClose":26.41,"halted":0,"volume":29530,"hourTrading":{"tag":"盘前","latestPrice":26.95,"preClose":27.11,"latestTime":"08:01 EDT","volume":2,"amount":54.22,"timestamp":1746014509130},"delay":0,"floatShares":12222291,"shares":13644800,"eps":2.832684,"marketStatus":"Pre-Mkt","change":0.7,"latestTime":"04-30 09:21:08 EDT","open":26.08,"high":27.21,"low":26.08,"amount":793463.817972,"amplitude":0.042787,"askPrice":48.08,"askSize":100,"bidPrice":8.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.832684,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":928987200000,"exchange":"NASDAQ","adjPreClose":27.11,"dividendRate":0.035411,"preHourTrading":{"tag":"盘前","latestPrice":26.95,"preClose":27.11,"latestTime":"08:01 EDT","volume":2,"amount":54.22,"timestamp":1746014509130},"postHourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.11,"latestTime":"16:05 EDT","volume":613,"amount":16618.43,"timestamp":1745957110229},"volumeRatio":0.7567526030361145,"impliedVol":0.1951,"impliedVolPercentile":0.3896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSRR\",,,,,undefined,":{"symbol":"BSRR","floatShares":12222291,"roa":"1.13%","roe":"11.58%","lyrEps":2.839461,"volumeRatio":0.7567526030361145,"shares":13644800,"dividePrice":0.96,"high":27.21,"amplitude":0.042787,"preClose":26.41,"low":26.08,"week52Low":19.77,"pbRate":"1.05","psRate":"2.56","week52High":35.13,"institutionHeld":0.5481,"latestPrice":27.11,"eps":2.832684,"divideRate":0.035411,"volume":29530,"delay":0,"ttmEps":2.832684,"open":26.08,"prevYearClose":28.92,"prevWeekClose":26.25,"prevMonthClose":27.88,"prevQuarterClose":27.88,"fiveDayClose":26.46,"twentyDayClose":27.88,"sixtyDayClose":30.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSRR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506732583","title":"Sierra Bancorp (BSRR) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2506732583","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506732583?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:30","pubTimestamp":1737995402,"startTime":"0","endTime":"0","summary":"Sierra Bancorp  reported $37.87 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 5.4%. EPS of $0.72 for the same period compares to $0.43 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $38.75 million, representing a surprise of -2.28%. The company has not delivered EPS surprise, with the consensus EPS estimate being $0.72.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Sierra Bancorp performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Interest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sierra-bancorp-bsrr-reports-q4-163002265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSRR"],"gpt_icon":0},{"id":"2506430836","title":"Sierra Bancorp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2506430836","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506430836?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988277,"startTime":"0","endTime":"0","summary":"Sierra Bancorp reports results for the quarter ended December 31 - Earnings SummarySierra Bancorp BSRR.OQ reported quarterly adjusted earnings of 72 cents per share for the quarter ended December 31, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON157:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSRR"],"gpt_icon":0},{"id":"2506637271","title":"Sierra Bancorp: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2506637271","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506637271?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:24","pubTimestamp":1737984256,"startTime":"0","endTime":"0","summary":"PORTERVILLE, Calif.  — PORTERVILLE, Calif.  — Sierra Bancorp  on Monday reported fourth-quarter net income of $10.4 million.The Porterville, California-based bank said it had earnings of 72 cents per share.The results met Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was also for earnings of 72 cents per share.The parent company of Bank of the Sierra posted revenue of $50.6 million in the period. Its revenue net of interest expense was $37.9 million, which did not meet Street forecasts.For the year, the company reported profit of $40.6 million, or $2.82 per share. Revenue was reported as $151.6 million.Sierra Bancorp shares have risen almost 3% since the beginning of the year. The stock has risen 36% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sierra-bancorp-q4-earnings-snapshot-132416689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSRR"],"gpt_icon":0},{"id":"2506051374","title":"Sierra Q4 EPS $0.72, Inline","url":"https://stock-news.laohu8.com/highlight/detail?id=2506051374","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506051374?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:22","pubTimestamp":1737984166,"startTime":"0","endTime":"0","summary":"Sierra (NASDAQ:BSRR) reported quarterly earnings of $0.72 per share which met the analyst consensus estimate. This is a 67.44 percent increase over earnings of $0.43 per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43229950/sierra-q4-eps-0-72-inline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sierra Q4 EPS $0.72, Inline","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSRR"],"gpt_icon":0},{"id":"2506717243","title":"BRIEF-Sierra Bancorp Q4 EPS USD 0.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2506717243","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506717243?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:01","pubTimestamp":1737982906,"startTime":"0","endTime":"0","summary":"BRIEF-Sierra Bancorp Q4 EPS USD 0.72\n\n\nJan 27 (Reuters) - Sierra Bancorp Q4 net income USD 10.364 million.\n\nQ4 net interest margin 3.65%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX1150F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSRR"],"gpt_icon":0},{"id":"2506717153","title":"Sierra Bancorp Q4 Net Income USD 10.364 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506717153","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506717153?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:01","pubTimestamp":1737982861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX1150F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BSRR"],"gpt_icon":0},{"id":"2506374059","title":"Sierra Bancorp Reports Year End 2024 Results and Quarterly Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2506374059","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506374059?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:01","pubTimestamp":1737982860,"startTime":"0","endTime":"0","summary":"PORTERVILLE, Calif., January 27, 2025----Sierra Bancorp , parent of Bank of the Sierra, today announced unaudited financial results for the three-and twelve-month periods ended December 31, 2024. Sierra Bancorp reported consolidated net income in the fourth quarter of 2024 of $10.4 million, or $0.72 per diluted share, compared to net income of $6.3 million, or $0.43 per diluted share, in the fourth quarter of 2023, and $10.6 million, or $0.74 per diluted share, in the third quarter of 2024.Highlights for the fourth quarter of 2024 :. Return on average assets improved to 1.13%, as compared to 0.67% for the same period in 2023.Return on average equity increased to 11.49%, as compared to 8.03% for the same period in 2023.Efficiency ratio improved to 59.7% as compared to 67.1% for the same period in 2023.\"We are proud to announce strong net income growth of over 16% in 2024, accompanied by solid improvements in net interest margin, efficiency ratio, return on average assets, and tangible b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sierra-bancorp-reports-end-2024-130100227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSRR"],"gpt_icon":0},{"id":"2506443370","title":"Avidbank Holdings Inc. (AVBH) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506443370","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506443370?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:10","pubTimestamp":1737979802,"startTime":"0","endTime":"0","summary":"Avidbank Holdings Inc.  came out with quarterly earnings of $0.84 per share, beating the Zacks Consensus Estimate of $0.67 per share. This compares to earnings of $0.65 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 25.37%. A quarter ago, it was expected that this company would post earnings of $0.68 per share when it actually produced earnings of $0.77, delivering a surprise of 13.24%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Avidbank Holdings , which belongs to the Zacks Banks - West industry, posted revenues of $21.04 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.51%. This compares to year-ago revenues of $13.8 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avidbank-holdings-inc-avbh-q4-121002190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVBH","BSRR"],"gpt_icon":0},{"id":"2505885091","title":"Sierra Bancorp  expected to post earnings of 72 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505885091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505885091?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:36","pubTimestamp":1737725767,"startTime":"0","endTime":"0","summary":"Sierra Bancorp  expected to post earnings of72cents a share - Earnings Preview Sierra Bancorp BSRR.OQ BSRR.O is expected to show a rise in quarterly revenue when it reports  results on January 27 (est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK16H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSRR"],"gpt_icon":0},{"id":"2505850951","title":"BRIEF-Sierra Bancorp Announces 4% Increase In Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505850951","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505850951?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:35","pubTimestamp":1737725737,"startTime":"0","endTime":"0","summary":"BRIEF-Sierra Bancorp Announces 4% Increase In Quarterly Cash DividendJan 24 (Reuters) - Sierra Bancorp BSRR.O:SIERRA BANCORP ANNOUNCES 4% INCREASE IN QUARTERLY CASH DIVIDENDSIERRA BANCORP - DECLARES QUARTERLY CASH DIVIDEND OF $0.25 PER SHARESource text: ID:nBw5G6Vx5aFurther company coverage: BSRR.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUAZJZ8K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSRR","BK4211"],"gpt_icon":0},{"id":"2505850058","title":"Sierra Bancorp Raises Quarterly Cash Dividend to $0.25 per Share From $0.24; Payable Feb. 14 to Holders of Record as of Jan. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2505850058","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505850058?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:26","pubTimestamp":1737725207,"startTime":"0","endTime":"0","summary":"Sierra Bancorp Raises Quarterly Cash Dividend to $0.25 per Share From $0.24; Payable Feb. 14 to Holders of Record as of Jan. 31","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BSRR","BK4211"],"gpt_icon":0},{"id":"2505285764","title":"Sierra Bancorp increases quarterly dividend 4% to 25c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2505285764","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505285764?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:15","pubTimestamp":1737724510,"startTime":"0","endTime":"0","summary":"Sierra Bancorp (BSRR) announced that its board of directors has declared a regular quarterly cash dividend of 25c per share. This represents an inc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sierra-bancorp-increases-quarterly-dividend-4-to-25c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sierra-bancorp-increases-quarterly-dividend-4-to-25c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BSRR","BK4211"],"gpt_icon":0},{"id":"2505685254","title":"Sierra Bancorp Announces 4% Increase in Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505685254","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505685254?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:01","pubTimestamp":1737723660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUAZJZ8K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BSRR"],"gpt_icon":0},{"id":"2505857119","title":"Sierra Bancorp Announces 4% Increase in Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505857119","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505857119?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:01","pubTimestamp":1737723660,"startTime":"0","endTime":"0","summary":"PORTERVILLE, Calif., January 24, 2025----Sierra Bancorp , parent of Bank of the Sierra, announced that its Board of Directors has declared a regular quarterly cash dividend of $0.25 per share. This represents an increase of $0.01 per share, or 4%, relative to the dividend paid last quarter. The dividend was approved subsequent to the Board’s review of the Company’s financial performance and capital for the quarter ended December 31, 2024, and will be paid on February 14, 2025, to shareholders of record as of January 31, 2025. Counting dividends paid by Bank of the Sierra prior to the formation of Sierra Bancorp, the Company has paid regular cash dividends to shareholders every year since 1987, comprised of annual dividends through 1998 and quarterly dividends thereafter. The dividend noted in today’s announcement marks the Company’s 104th consecutive quarterly cash dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sierra-bancorp-announces-4-increase-130100250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BSRR"],"gpt_icon":0},{"id":"2505741215","title":"Sierra Metals Updates Shareholder Rights Plan Amid Hostile Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741215","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741215?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:45","pubTimestamp":1737549920,"startTime":"0","endTime":"0","summary":"Sierra Metals ( ($TSE:SMT) ) has issued an update. Sierra Metals has announced that the Toronto Stock Exchange (TSX) will defer its decision on the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sierra-metals-updates-shareholder-rights-plan-amid-hostile-bid?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sierra-metals-updates-shareholder-rights-plan-amid-hostile-bid?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BSRR"],"gpt_icon":0},{"id":"2505226812","title":"Sierra Metals Unveils Promising Drill Results at Bolivar Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2505226812","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505226812?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:44","pubTimestamp":1737463452,"startTime":"0","endTime":"0","summary":"Sierra Metals ( ($TSE:SMT) ) has issued an announcement. Sierra Metals has announced promising drill results from its Bolivar Mine in Mexico, revea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sierra-metals-unveils-promising-drill-results-at-bolivar-mine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sierra-metals-unveils-promising-drill-results-at-bolivar-mine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BSRR","BK4211"],"gpt_icon":0},{"id":"2504942494","title":"Road to 2025: Sierra Nevada proves up polymetallic prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2504942494","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504942494?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:00","pubTimestamp":1737061219,"startTime":"0","endTime":"0","summary":"Stockhead’s Road to 2025 video series highlights companies’ key 2024 achievements and the routes they’re plotting towards a successful year ahead.In this edition, Fraser Palamara turns his attention to Sierra Nevada Gold  and some impressive results which have continued to demonstrate its large-scale precious metal prospectivity in the Silver State.This video was developed in collaboration with Sierra Nevada Gold, a Stockhead advertiser at the time of publishing.The interviews and discussions in this video are opinions only and not financial or investment advice. Viewers should obtain independent advice based on their own circumstances before making any financial decisions. Explore More   Investor Guide: Gold & Copper FY2025 featuring Barry FitzGerald","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/SNX-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/SNX-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/stockhead-tv/road-to-2025-sierra-nevada-proves-up-polymetallic-prospects/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BSRR","BK4211"],"gpt_icon":0},{"id":"2503987583","title":"Sierra Nevada’s Endowment drilling unearths more silver discoveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2503987583","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503987583?lang=en_us&edition=fundamental","pubTime":"2025-01-16 11:51","pubTimestamp":1736999471,"startTime":"0","endTime":"0","summary":"Results from Phase 1 drilling at the Endowment mine have been returned. Sierra Nevada says assays provide greater understanding of project potential. Results will assist exploration plans over the next 12 months. Special Report: A newly discovered near-surface vein returning 3.66m at 93.85g/t silver from 13.4m has Sierra Nevada excited for the future of its Endowment mine – part of the Blackhawk project – in Nevada, US. The Phase 1 RC drilling program hit a standout 481g/t silver, among other significant intercepts and historical workings in three of the 11 holes.Drilling intersected the previously untested South Vein at shallow depths in holes BHRC010 through to BHRC017, situated about 40m in the hanging wall southeast of the Endowment Vein.The program centred on testing remnant historic high-grade ore positions, vein extensions, near-surface mineralised breccias, and chargeability targets generated by SNX’s Induced Polarisation  surveys.Results returned from the near-surface South Ve","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/GettyImages-155415681-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/GettyImages-155415681-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/sierra-nevadas-endowment-drilling-unearths-more-silver-discoveries/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4211","BSRR","BK4585","BK4588","IP","LU2463526074.USD","BK4136"],"gpt_icon":0},{"id":"2503798454","title":"Sierra Nevada Gold Identifies Gold, Copper, Antimony, Silver at Nevada Project; Shares Plummet 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503798454","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503798454?lang=en_us&edition=fundamental","pubTime":"2025-01-16 10:40","pubTimestamp":1736995234,"startTime":"0","endTime":"0","summary":"Sierra Nevada Gold  identified silver, gold, copper, and antimony mineralization, from drilling at its Endowment mine, part of its Blackhawk Project in  Nevada, according to a Tuesday filing with the Australian bourse.Phase 1 drilling yielded up to 4.88 meters at 481 grams per tonne grade of silver, 0.61g/t gold, 0.6% copper & 0.4% antimony from 87.78 meters, the filing said.Shares of the mining firm plummeted 23% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK7095","SNX.AU","BSRR"],"gpt_icon":0},{"id":"2503510648","title":"Sierra Metals Targets Lift in Copper Production This Year -- Commodity Comment","url":"https://stock-news.laohu8.com/highlight/detail?id=2503510648","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503510648?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:46","pubTimestamp":1736945160,"startTime":"0","endTime":"0","summary":"Sierra Metals expects to lift production of most metals this year as it aims to increase throughput rates and grow resources at both of the Canadian company's mines.Sierra forecast copper output in 2025 of between 44.6 million and 48.5 million pounds, after producing 44.32 million pounds last year, above the top end of guidance for up to 43.3 million pounds.Zinc production is expected to rise to 53.6 million to 58.4 million pounds, from 44.89 million in 2025, and silver production is projected to increase to between 1,900 and 2,060 ounces from 1,861 last year.Sierra expects lead production of between 13.7 million and 15 million pounds, up from 11.02 million in 2024, but anticipates gold production will fall to 10,200 to 11,100 ounces this year from 15,925 ounces.The copper-focused miner, which operates the Yauricocha Mine in Peru and Bolivar Mine in Mexico, said throughput in the final quarter of last year was a record 798,000 metric tons, 18% higher than a year earlier. This was drive","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSRR","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSRR\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"BSRR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"塞拉银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-28","symbol":"BSRR","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-03","symbol":"BSRR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"塞拉银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"date":"2025-01-31","symbol":"BSRR","amount":0.25,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"塞拉银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-27","symbol":"BSRR","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSRR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-28","recordDate":"2015-07-30","paymentDate":"2015-08-13","value":0.11,"currency":"USD"},{"executeDate":"2015-10-27","recordDate":"2015-10-29","paymentDate":"2015-11-12","value":0.11,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.12,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.12,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSRR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1715832000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSRR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSRR","date":"2025-04-29","current":8.935042,"percent":0.547078,"low":6.522596,"twenty":7.939954,"median":8.853781,"eighty":10.290423,"high":13.417334,"avg":9.078696,"sd":1.32651,"marketCap":360359168},"quantilePoints":[{"date":"2020-05-01","current":8.733412,"twenty":12.806801,"median":15.751015,"eighty":20.332769,"marketCap":304560261},{"date":"2020-05-08","current":8.114886,"twenty":12.774757,"median":15.706005,"eighty":20.332769,"marketCap":282990407},{"date":"2020-05-15","current":7.126115,"twenty":12.741883,"median":15.706005,"eighty":20.332769,"marketCap":248509021},{"date":"2020-05-22","current":7.95372,"twenty":12.708126,"median":15.706005,"eighty":20.332769,"marketCap":277370093},{"date":"2020-05-29","current":8.206358,"twenty":12.691956,"median":15.706005,"eighty":20.332769,"marketCap":286180315},{"date":"2020-06-05","current":8.942491,"twenty":12.663768,"median":15.706005,"eighty":20.332769,"marketCap":311851480},{"date":"2020-06-12","current":7.613967,"twenty":12.60799,"median":15.677584,"eighty":20.332769,"marketCap":265521864},{"date":"2020-06-19","current":7.627034,"twenty":12.594653,"median":15.677584,"eighty":20.332769,"marketCap":265977565},{"date":"2020-06-26","current":7.823046,"twenty":12.55179,"median":15.676404,"eighty":20.332769,"marketCap":272813082},{"date":"2020-07-02","current":7.692371,"twenty":12.515848,"median":15.61566,"eighty":20.332769,"marketCap":268256071},{"date":"2020-07-10","current":7.557341,"twenty":12.493793,"median":15.600056,"eighty":20.332769,"marketCap":263547159},{"date":"2020-07-17","current":7.661881,"twenty":12.456745,"median":15.538794,"eighty":20.332769,"marketCap":267192768},{"date":"2020-07-24","current":8.422035,"twenty":12.430831,"median":15.516414,"eighty":20.332769,"marketCap":289271635},{"date":"2020-07-31","current":7.776228,"twenty":12.406546,"median":15.516414,"eighty":20.332769,"marketCap":267090092},{"date":"2020-08-07","current":8.333568,"twenty":12.391153,"median":15.516414,"eighty":20.332769,"marketCap":286233067},{"date":"2020-08-14","current":8.594545,"twenty":12.36234,"median":15.516414,"eighty":20.332769,"marketCap":295196842},{"date":"2020-08-21","current":7.798344,"twenty":12.342378,"median":15.516414,"eighty":20.332769,"marketCap":267849733},{"date":"2020-08-28","current":8.015088,"twenty":12.283189,"median":15.516414,"eighty":20.332769,"marketCap":275294224},{"date":"2020-09-04","current":7.939891,"twenty":12.260531,"median":15.516414,"eighty":20.332769,"marketCap":272711442},{"date":"2020-09-11","current":7.749688,"twenty":12.247443,"median":15.516414,"eighty":20.332769,"marketCap":266178521},{"date":"2020-09-18","current":8.019511,"twenty":12.224986,"median":15.516414,"eighty":20.332769,"marketCap":275446152},{"date":"2020-09-25","current":7.192347,"twenty":12.211646,"median":15.516414,"eighty":20.332769,"marketCap":247035545},{"date":"2020-10-02","current":7.745264,"twenty":12.200345,"median":15.516414,"eighty":20.332769,"marketCap":266026593},{"date":"2020-10-09","current":7.802768,"twenty":12.180129,"median":15.516414,"eighty":20.332769,"marketCap":268001662},{"date":"2020-10-16","current":7.882388,"twenty":12.150427,"median":15.516414,"eighty":20.332769,"marketCap":270736373},{"date":"2020-10-23","current":9.123497,"twenty":12.09585,"median":15.516414,"eighty":20.332769,"marketCap":326165030},{"date":"2020-10-30","current":8.51412,"twenty":12.053604,"median":15.516414,"eighty":20.332769,"marketCap":304379784},{"date":"2020-11-06","current":8.283675,"twenty":12.025367,"median":15.516414,"eighty":20.332769,"marketCap":296141386},{"date":"2020-11-13","current":9.160119,"twenty":11.973111,"median":15.516414,"eighty":20.332769,"marketCap":327474271},{"date":"2020-11-20","current":9.334557,"twenty":11.933123,"median":15.516414,"eighty":20.332769,"marketCap":333710427},{"date":"2020-11-27","current":9.619615,"twenty":11.91818,"median":15.516414,"eighty":20.332769,"marketCap":343901220},{"date":"2020-12-04","current":10.240784,"twenty":11.889165,"median":15.516414,"eighty":20.332769,"marketCap":366108021},{"date":"2020-12-11","current":10.104637,"twenty":11.823749,"median":15.497199,"eighty":20.332769,"marketCap":361240777},{"date":"2020-12-18","current":10.198238,"twenty":11.783843,"median":15.452944,"eighty":20.332769,"marketCap":364587007},{"date":"2020-12-24","current":10.040818,"twenty":11.767571,"median":15.448335,"eighty":20.332769,"marketCap":358959256},{"date":"2020-12-31","current":10.176965,"twenty":11.743211,"median":15.448335,"eighty":20.332769,"marketCap":363826500},{"date":"2021-01-08","current":10.63646,"twenty":11.636074,"median":15.448335,"eighty":20.332769,"marketCap":380253450},{"date":"2021-01-15","current":10.802389,"twenty":11.602913,"median":15.448335,"eighty":20.332769,"marketCap":386185403},{"date":"2021-01-22","current":10.632206,"twenty":11.582347,"median":15.448335,"eighty":20.332769,"marketCap":380101348},{"date":"2021-01-29","current":9.495114,"twenty":11.559704,"median":15.448335,"eighty":20.332769,"marketCap":336544811},{"date":"2021-02-05","current":10.094257,"twenty":11.495858,"median":15.43987,"eighty":20.332769,"marketCap":357780834},{"date":"2021-02-12","current":10.441586,"twenty":11.412931,"median":15.43987,"eighty":20.332769,"marketCap":370091573},{"date":"2021-02-19","current":10.545785,"twenty":11.313141,"median":15.43987,"eighty":20.332769,"marketCap":373784794},{"date":"2021-02-26","current":10.354754,"twenty":10.883105,"median":15.410019,"eighty":20.332769,"marketCap":367013888},{"date":"2021-03-05","current":11.483574,"twenty":10.847411,"median":15.365747,"eighty":20.336352,"marketCap":407023788},{"date":"2021-03-12","current":12.211373,"twenty":10.847411,"median":15.304099,"eighty":20.336352,"marketCap":432819919},{"date":"2021-03-19","current":11.837293,"twenty":10.847411,"median":15.264914,"eighty":20.336352,"marketCap":419560999},{"date":"2021-03-26","current":11.89749,"twenty":10.857121,"median":15.221175,"eighty":20.332769,"marketCap":421694618},{"date":"2021-04-01","current":11.519109,"twenty":10.857121,"median":15.16964,"eighty":20.332769,"marketCap":408283297},{"date":"2021-04-09","current":11.647495,"twenty":10.847411,"median":15.160258,"eighty":20.336352,"marketCap":412833799},{"date":"2021-04-16","current":11.518317,"twenty":10.847411,"median":15.116757,"eighty":20.336352,"marketCap":408255236},{"date":"2021-04-23","current":11.018197,"twenty":10.805139,"median":15.068088,"eighty":20.336352,"marketCap":426569490},{"date":"2021-04-30","current":10.671291,"twenty":10.761545,"median":15.019975,"eighty":20.336352,"marketCap":413139037},{"date":"2021-05-07","current":10.981447,"twenty":10.761545,"median":15.019975,"eighty":20.336352,"marketCap":425146737},{"date":"2021-05-14","current":10.97751,"twenty":10.707729,"median":15.01229,"eighty":20.336352,"marketCap":424994300},{"date":"2021-05-21","current":10.843638,"twenty":10.676661,"median":15.01229,"eighty":20.336352,"marketCap":419811442},{"date":"2021-05-28","current":10.914511,"twenty":10.651391,"median":14.928123,"eighty":20.336352,"marketCap":422555308},{"date":"2021-06-04","current":10.827888,"twenty":10.651391,"median":14.860973,"eighty":20.336352,"marketCap":419201695},{"date":"2021-06-11","current":10.587706,"twenty":10.633908,"median":14.837425,"eighty":20.336352,"marketCap":409903039},{"date":"2021-06-18","current":9.60729,"twenty":10.591777,"median":14.633489,"eighty":20.336352,"marketCap":371946231},{"date":"2021-06-25","current":9.953782,"twenty":10.569278,"median":14.417447,"eighty":20.336352,"marketCap":385360685},{"date":"2021-07-02","current":9.981344,"twenty":10.537863,"median":14.2952,"eighty":20.336352,"marketCap":386427744},{"date":"2021-07-09","current":9.871097,"twenty":10.475293,"median":14.243742,"eighty":20.336352,"marketCap":382159508},{"date":"2021-07-16","current":9.855347,"twenty":10.420558,"median":14.131848,"eighty":20.336352,"marketCap":381549760},{"date":"2021-07-23","current":8.758239,"twenty":10.363058,"median":14.02598,"eighty":20.336352,"marketCap":368897007},{"date":"2021-07-30","current":8.732905,"twenty":10.282726,"median":13.964112,"eighty":20.336352,"marketCap":367829950},{"date":"2021-08-06","current":9.030394,"twenty":10.22802,"median":13.891933,"eighty":20.336352,"marketCap":380360205},{"date":"2021-08-13","current":8.87476,"twenty":10.184624,"median":13.819754,"eighty":20.336352,"marketCap":373804898},{"date":"2021-08-20","current":8.729984,"twenty":10.133569,"median":13.77593,"eighty":20.336352,"marketCap":367706939},{"date":"2021-08-27","current":9.142596,"twenty":10.105719,"median":13.645946,"eighty":20.336352,"marketCap":385086123},{"date":"2021-09-03","current":9.019536,"twenty":10.05103,"median":13.335995,"eighty":20.336352,"marketCap":379902858},{"date":"2021-09-10","current":8.491104,"twenty":10.0238,"median":13.23342,"eighty":20.336352,"marketCap":357645307},{"date":"2021-09-17","current":8.382522,"twenty":10.005001,"median":13.090276,"eighty":20.336352,"marketCap":353071837},{"date":"2021-09-24","current":8.483865,"twenty":9.934907,"median":13.026801,"eighty":20.336352,"marketCap":357340409},{"date":"2021-10-01","current":8.831327,"twenty":9.823848,"median":12.968091,"eighty":20.336352,"marketCap":371975511},{"date":"2021-10-08","current":9.048491,"twenty":9.734018,"median":12.917281,"eighty":20.336352,"marketCap":381122450},{"date":"2021-10-15","current":8.81685,"twenty":9.629676,"median":12.894089,"eighty":20.336352,"marketCap":371365715},{"date":"2021-10-22","current":8.979723,"twenty":9.543372,"median":12.844224,"eighty":20.336352,"marketCap":378225919},{"date":"2021-10-29","current":8.997075,"twenty":9.337961,"median":12.802319,"eighty":20.336352,"marketCap":381206067},{"date":"2021-11-05","current":9.512081,"twenty":9.324946,"median":12.77239,"eighty":20.336352,"marketCap":403026891},{"date":"2021-11-12","current":9.761259,"twenty":9.324946,"median":12.730358,"eighty":20.336352,"marketCap":413584543},{"date":"2021-11-19","current":9.660143,"twenty":9.324946,"median":12.700727,"eighty":20.336352,"marketCap":409300278},{"date":"2021-11-26","current":9.273738,"twenty":9.319119,"median":12.68902,"eighty":20.336352,"marketCap":392928267},{"date":"2021-12-03","current":9.215957,"twenty":9.232271,"median":12.645682,"eighty":20.336352,"marketCap":390480116},{"date":"2021-12-10","current":9.461524,"twenty":9.232271,"median":12.603445,"eighty":20.325603,"marketCap":400884759},{"date":"2021-12-17","current":9.562639,"twenty":9.232271,"median":12.585612,"eighty":20.272763,"marketCap":405169023},{"date":"2021-12-23","current":9.851541,"twenty":9.232271,"median":12.550757,"eighty":20.248105,"marketCap":417409779},{"date":"2021-12-31","current":9.804594,"twenty":9.232271,"median":12.507874,"eighty":20.204048,"marketCap":415420656},{"date":"2022-01-07","current":10.339062,"twenty":9.233206,"median":12.493533,"eighty":20.152866,"marketCap":438066055},{"date":"2022-01-14","current":10.115163,"twenty":9.233206,"median":12.45393,"eighty":20.089373,"marketCap":428579469},{"date":"2022-01-21","current":9.920155,"twenty":9.233206,"median":12.430831,"eighty":20.07057,"marketCap":420316959},{"date":"2022-01-28","current":9.266272,"twenty":9.23414,"median":12.408026,"eighty":20.033958,"marketCap":398560895},{"date":"2022-02-04","current":9.389634,"twenty":9.23414,"median":12.394993,"eighty":19.990221,"marketCap":403866955},{"date":"2022-02-11","current":9.410782,"twenty":9.23414,"median":12.373102,"eighty":19.945943,"marketCap":404776565},{"date":"2022-02-18","current":9.417832,"twenty":9.23414,"median":12.3458,"eighty":19.917826,"marketCap":405079769},{"date":"2022-02-25","current":9.558817,"twenty":9.227514,"median":12.320037,"eighty":19.82683,"marketCap":411143837},{"date":"2022-03-04","current":9.354388,"twenty":9.215235,"median":12.264471,"eighty":19.771182,"marketCap":402350938},{"date":"2022-03-11","current":9.173862,"twenty":9.198151,"median":12.252531,"eighty":19.697063,"marketCap":394586136},{"date":"2022-03-18","current":9.114223,"twenty":9.171757,"median":12.230581,"eighty":19.633205,"marketCap":392020949},{"date":"2022-03-25","current":8.980912,"twenty":9.142847,"median":12.213657,"eighty":19.613454,"marketCap":386287001},{"date":"2022-04-01","current":8.742357,"twenty":9.110013,"median":12.210207,"eighty":19.554512,"marketCap":376026253},{"date":"2022-04-08","current":8.252772,"twenty":9.047043,"median":12.199917,"eighty":19.541809,"marketCap":354968234},{"date":"2022-04-14","current":8.22502,"twenty":9.029619,"median":12.179993,"eighty":19.501547,"marketCap":353774562},{"date":"2022-04-22","current":8.39847,"twenty":8.99465,"median":12.150081,"eighty":19.395371,"marketCap":361235013},{"date":"2022-04-29","current":8.249145,"twenty":8.980674,"median":12.094282,"eighty":19.356272,"marketCap":324529596},{"date":"2022-05-06","current":8.330791,"twenty":8.937585,"median":12.053135,"eighty":19.310304,"marketCap":327741646},{"date":"2022-05-13","current":8.156284,"twenty":8.912617,"median":12.028112,"eighty":19.232268,"marketCap":320876384},{"date":"2022-05-20","current":7.936254,"twenty":8.896411,"median":11.982555,"eighty":19.232268,"marketCap":312220184},{"date":"2022-05-27","current":8.262506,"twenty":8.87476,"median":11.942705,"eighty":19.209473,"marketCap":325055239},{"date":"2022-06-03","current":8.315616,"twenty":8.869606,"median":11.927891,"eighty":19.209473,"marketCap":327144667},{"date":"2022-06-10","current":8.148697,"twenty":8.842141,"median":11.912725,"eighty":19.181082,"marketCap":320577894},{"date":"2022-06-17","current":8.00454,"twenty":8.829879,"median":11.888696,"eighty":19.037925,"marketCap":314906591},{"date":"2022-06-24","current":8.395282,"twenty":8.818598,"median":11.837112,"eighty":19.046086,"marketCap":330278808},{"date":"2022-07-01","current":8.330791,"twenty":8.77386,"median":11.820111,"eighty":19.046086,"marketCap":327741646},{"date":"2022-07-08","current":8.122142,"twenty":8.761999,"median":11.77407,"eighty":19.046086,"marketCap":319533181},{"date":"2022-07-15","current":8.122142,"twenty":8.74904,"median":11.750318,"eighty":19.046086,"marketCap":319533181},{"date":"2022-07-22","current":8.281474,"twenty":8.733209,"median":11.712083,"eighty":19.046086,"marketCap":325801463},{"date":"2022-07-29","current":9.109585,"twenty":8.733209,"median":11.645848,"eighty":18.95372,"marketCap":335569781},{"date":"2022-08-05","current":8.872819,"twenty":8.733209,"median":11.614287,"eighty":18.74678,"marketCap":326848024},{"date":"2022-08-12","current":9.177099,"twenty":8.733209,"median":11.587212,"eighty":18.613489,"marketCap":338056804},{"date":"2022-08-19","current":8.98236,"twenty":8.733209,"median":11.569342,"eighty":18.507427,"marketCap":330883185},{"date":"2022-08-26","current":8.722707,"twenty":8.727073,"median":11.553507,"eighty":18.395321,"marketCap":321318360},{"date":"2022-09-02","current":8.48334,"twenty":8.701099,"median":11.522589,"eighty":18.35045,"marketCap":312500786},{"date":"2022-09-09","current":8.596938,"twenty":8.668177,"median":11.515781,"eighty":18.316848,"marketCap":316685397},{"date":"2022-09-16","current":8.394084,"twenty":8.628192,"median":11.483574,"eighty":18.212091,"marketCap":309212877},{"date":"2022-09-23","current":8.142546,"twenty":8.597804,"median":11.382329,"eighty":18.154821,"marketCap":299946952},{"date":"2022-09-30","current":8.012719,"twenty":8.565994,"median":11.290625,"eighty":17.77815,"marketCap":295164540},{"date":"2022-10-07","current":8.317,"twenty":8.527685,"median":11.049734,"eighty":17.336845,"marketCap":306373320},{"date":"2022-10-14","current":8.527968,"twenty":8.519855,"median":10.992971,"eighty":16.874476,"marketCap":314144740},{"date":"2022-10-21","current":8.78762,"twenty":8.507254,"median":10.966949,"eighty":16.727812,"marketCap":323709566},{"date":"2022-10-28","current":9.107979,"twenty":8.507254,"median":10.914511,"eighty":16.641379,"marketCap":329408278},{"date":"2022-11-04","current":9.015135,"twenty":8.507254,"median":10.85545,"eighty":16.436499,"marketCap":326050394},{"date":"2022-11-11","current":8.973762,"twenty":8.507254,"median":10.820013,"eighty":16.276677,"marketCap":324554063},{"date":"2022-11-18","current":8.820683,"twenty":8.507254,"median":10.789554,"eighty":16.153565,"marketCap":319017641},{"date":"2022-11-25","current":8.886879,"twenty":8.507254,"median":10.729453,"eighty":15.974816,"marketCap":321411769},{"date":"2022-12-02","current":9.271647,"twenty":8.507254,"median":10.671291,"eighty":15.787702,"marketCap":335327642},{"date":"2022-12-09","current":9.126842,"twenty":8.507254,"median":10.63646,"eighty":15.51197,"marketCap":330090486},{"date":"2022-12-16","current":8.957213,"twenty":8.507254,"median":10.587706,"eighty":15.04177,"marketCap":323955531},{"date":"2022-12-23","current":8.969625,"twenty":8.507254,"median":10.567493,"eighty":14.836935,"marketCap":324404430},{"date":"2022-12-30","current":8.787585,"twenty":8.507254,"median":10.545785,"eighty":14.658148,"marketCap":317820576},{"date":"2023-01-06","current":8.82482,"twenty":8.507254,"median":10.489764,"eighty":14.304127,"marketCap":319167274},{"date":"2023-01-13","current":8.874468,"twenty":8.507254,"median":10.428561,"eighty":14.145288,"marketCap":320962870},{"date":"2023-01-20","current":9.02341,"twenty":8.507254,"median":10.39817,"eighty":14.074959,"marketCap":326349660},{"date":"2023-01-27","current":8.948939,"twenty":8.507254,"median":10.339062,"eighty":13.988059,"marketCap":323656265},{"date":"2023-02-03","current":9.578336,"twenty":8.507254,"median":10.272998,"eighty":13.896573,"marketCap":322397227},{"date":"2023-02-10","current":9.305691,"twenty":8.507254,"median":10.201839,"eighty":13.87595,"marketCap":313220264},{"date":"2023-02-17","current":9.64538,"twenty":8.507254,"median":10.18122,"eighty":13.791398,"marketCap":324653857},{"date":"2023-02-24","current":9.10009,"twenty":8.507254,"median":10.142928,"eighty":13.72953,"marketCap":306299932},{"date":"2023-03-03","current":9.046455,"twenty":8.507254,"median":10.124237,"eighty":13.459373,"marketCap":304494628},{"date":"2023-03-10","current":8.32421,"twenty":8.496441,"median":10.100383,"eighty":13.255556,"marketCap":280184600},{"date":"2023-03-17","current":7.815385,"twenty":8.490016,"median":10.057383,"eighty":13.168819,"marketCap":263058035},{"date":"2023-03-24","current":7.788604,"twenty":8.479127,"median":10.039327,"eighty":13.058349,"marketCap":262156637},{"date":"2023-03-31","current":7.685947,"twenty":8.439407,"median":10.020718,"eighty":13.006012,"marketCap":258701277},{"date":"2023-04-06","current":7.369046,"twenty":8.422394,"median":10.006007,"eighty":12.960421,"marketCap":248034732},{"date":"2023-04-14","current":7.28785,"twenty":8.408689,"median":9.94197,"eighty":12.909418,"marketCap":245301731},{"date":"2023-04-21","current":7.176278,"twenty":8.394634,"median":9.871097,"eighty":12.878121,"marketCap":241546347},{"date":"2023-04-28","current":7.036359,"twenty":8.380709,"median":9.819039,"eighty":12.818773,"marketCap":246293683},{"date":"2023-05-05","current":6.615199,"twenty":8.365478,"median":9.797372,"eighty":12.783341,"marketCap":231551800},{"date":"2023-05-12","current":6.526837,"twenty":8.352148,"median":9.761259,"eighty":12.758302,"marketCap":228458886},{"date":"2023-05-19","current":6.777054,"twenty":8.331427,"median":9.746927,"eighty":12.717568,"marketCap":237217219},{"date":"2023-05-26","current":6.936196,"twenty":8.321714,"median":9.699867,"eighty":12.694021,"marketCap":242787684},{"date":"2023-06-02","current":6.815223,"twenty":8.312902,"median":9.660143,"eighty":12.674664,"marketCap":238553236},{"date":"2023-06-09","current":7.302933,"twenty":8.282795,"median":9.619615,"eighty":12.625311,"marketCap":255624563},{"date":"2023-06-16","current":7.345343,"twenty":8.272461,"median":9.578336,"eighty":12.59926,"marketCap":257109026},{"date":"2023-06-23","current":7.29021,"twenty":8.262949,"median":9.550006,"eighty":12.572076,"marketCap":255179224},{"date":"2023-06-30","current":7.213873,"twenty":8.253201,"median":9.521759,"eighty":12.532135,"marketCap":252507190},{"date":"2023-07-07","current":7.056957,"twenty":8.24125,"median":9.4848,"eighty":12.498089,"marketCap":247014676},{"date":"2023-07-14","current":7.336861,"twenty":8.231142,"median":9.470701,"eighty":12.471416,"marketCap":256812133},{"date":"2023-07-21","current":7.888185,"twenty":8.216811,"median":9.460127,"eighty":12.452647,"marketCap":276110155},{"date":"2023-07-28","current":8.786563,"twenty":8.207724,"median":9.424881,"eighty":12.411125,"marketCap":313838458},{"date":"2023-08-04","current":8.966548,"twenty":8.207724,"median":9.403743,"eighty":12.397641,"marketCap":320267179},{"date":"2023-08-11","current":8.85044,"twenty":8.207724,"median":9.389634,"eighty":12.3834,"marketCap":316120027},{"date":"2023-08-18","current":8.388073,"twenty":8.207724,"median":9.368266,"eighty":12.353812,"marketCap":299605204},{"date":"2023-08-25","current":8.19167,"twenty":8.198176,"median":9.350863,"eighty":12.323523,"marketCap":292590057},{"date":"2023-09-01","current":8.134385,"twenty":8.194434,"median":9.334557,"eighty":12.265151,"marketCap":290543973},{"date":"2023-09-08","current":8.109835,"twenty":8.175865,"median":9.317539,"eighty":12.257697,"marketCap":289667080},{"date":"2023-09-15","current":8.130294,"twenty":8.156814,"median":9.292283,"eighty":12.237198,"marketCap":290397824},{"date":"2023-09-22","current":7.872514,"twenty":8.141479,"median":9.256526,"eighty":12.222047,"marketCap":281190445},{"date":"2023-09-29","current":7.815229,"twenty":8.130135,"median":9.237955,"eighty":12.211152,"marketCap":279144360},{"date":"2023-10-06","current":7.823413,"twenty":8.117888,"median":9.212346,"eighty":12.200487,"marketCap":279436658},{"date":"2023-10-13","current":7.737486,"twenty":8.102215,"median":9.18873,"eighty":12.180402,"marketCap":276367532},{"date":"2023-10-20","current":7.582,"twenty":8.080752,"median":9.173862,"eighty":12.151119,"marketCap":270813874},{"date":"2023-10-27","current":7.263295,"twenty":8.076856,"median":9.15822,"eighty":12.105946,"marketCap":259067194},{"date":"2023-11-03","current":7.220368,"twenty":8.058843,"median":9.142753,"eighty":12.055483,"marketCap":257536068},{"date":"2023-11-10","current":7.228512,"twenty":8.03516,"median":9.12517,"eighty":12.032486,"marketCap":257826577},{"date":"2023-11-17","current":7.682585,"twenty":8.021853,"median":9.11443,"eighty":11.993569,"marketCap":274022444},{"date":"2023-11-24","current":7.51358,"twenty":8.01414,"median":9.104035,"eighty":11.947446,"marketCap":267994386},{"date":"2023-12-01","current":7.63168,"twenty":7.999406,"median":9.085247,"eighty":11.930973,"marketCap":272206764},{"date":"2023-12-08","current":8.421726,"twenty":7.9967,"median":9.052111,"eighty":11.918508,"marketCap":300386119},{"date":"2023-12-15","current":8.979645,"twenty":7.9967,"median":9.034014,"eighty":11.896519,"marketCap":320285974},{"date":"2023-12-22","current":9.130324,"twenty":7.9967,"median":9.031684,"eighty":11.840245,"marketCap":325660387},{"date":"2023-12-29","current":9.301365,"twenty":7.996005,"median":9.031039,"eighty":11.826788,"marketCap":331761072},{"date":"2024-01-05","current":8.922631,"twenty":7.99531,"median":9.024441,"eighty":11.798744,"marketCap":318252412},{"date":"2024-01-12","current":8.625346,"twenty":7.99531,"median":9.015135,"eighty":11.769381,"marketCap":307648840},{"date":"2024-01-19","current":8.523536,"twenty":7.994615,"median":9.006166,"eighty":11.745533,"marketCap":304017480},{"date":"2024-01-26","current":8.88598,"twenty":7.99531,"median":8.99347,"eighty":11.700202,"marketCap":316945122},{"date":"2024-02-02","current":8.474063,"twenty":7.99531,"median":8.986261,"eighty":11.636074,"marketCap":295270268},{"date":"2024-02-09","current":7.781875,"twenty":7.98827,"median":8.979738,"eighty":11.604609,"marketCap":271151657},{"date":"2024-02-16","current":8.121677,"twenty":7.981471,"median":8.973193,"eighty":11.584984,"marketCap":282991702},{"date":"2024-02-23","current":7.697974,"twenty":7.964169,"median":8.965488,"eighty":11.566681,"marketCap":268228189},{"date":"2024-03-01","current":7.807046,"twenty":7.938779,"median":8.953076,"eighty":11.554932,"marketCap":272028697},{"date":"2024-03-08","current":7.869972,"twenty":7.931044,"median":8.944579,"eighty":11.522917,"marketCap":274221298},{"date":"2024-03-15","current":7.576316,"twenty":7.922126,"median":8.933693,"eighty":11.507115,"marketCap":263989160},{"date":"2024-03-22","current":8.012605,"twenty":7.909188,"median":8.919212,"eighty":11.46825,"marketCap":279191194},{"date":"2024-03-28","current":8.134338,"twenty":7.900769,"median":8.906993,"eighty":11.402731,"marketCap":283432870},{"date":"2024-04-05","current":8.084229,"twenty":7.900576,"median":8.896146,"eighty":11.254201,"marketCap":281686877},{"date":"2024-04-12","current":7.501775,"twenty":7.890888,"median":8.891017,"eighty":11.042695,"marketCap":261391831},{"date":"2024-04-19","current":7.398387,"twenty":7.878145,"median":8.88499,"eighty":10.991511,"marketCap":257789407},{"date":"2024-04-26","current":8.305151,"twenty":7.873506,"median":8.87476,"eighty":10.971173,"marketCap":294193369},{"date":"2024-05-03","current":8.508509,"twenty":7.873506,"median":8.873435,"eighty":10.916564,"marketCap":301396929},{"date":"2024-05-10","current":9.144696,"twenty":7.873506,"median":8.869533,"eighty":10.863325,"marketCap":323932557},{"date":"2024-05-17","current":8.889777,"twenty":7.873506,"median":8.868216,"eighty":10.823163,"marketCap":314902579},{"date":"2024-05-24","current":8.513469,"twenty":7.873506,"median":8.861846,"eighty":10.794688,"marketCap":301572610},{"date":"2024-05-31","current":8.440635,"twenty":7.873506,"median":8.857962,"eighty":10.734571,"marketCap":298992617},{"date":"2024-06-07","current":8.274736,"twenty":7.873506,"median":8.850987,"eighty":10.676661,"marketCap":293115964},{"date":"2024-06-14","current":8.351616,"twenty":7.873175,"median":8.842307,"eighty":10.640282,"marketCap":295839291},{"date":"2024-06-21","current":8.505376,"twenty":7.872845,"median":8.837172,"eighty":10.595848,"marketCap":301285944},{"date":"2024-06-28","current":8.537747,"twenty":7.871497,"median":8.831327,"eighty":10.571956,"marketCap":302432608},{"date":"2024-07-05","current":9.039491,"twenty":7.871497,"median":8.831327,"eighty":10.551422,"marketCap":320205899},{"date":"2024-07-12","current":9.642394,"twenty":7.871497,"median":8.824894,"eighty":10.496542,"marketCap":341562515},{"date":"2024-07-15","current":9.88922,"twenty":7.871497,"median":8.824894,"eighty":10.475293,"marketCap":350305827},{"date":"2024-08-02","current":11.274762,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":403264420},{"date":"2024-08-09","current":10.727156,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":383678199},{"date":"2024-08-16","current":11.072425,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":396027442},{"date":"2024-08-23","current":11.044645,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":395033825},{"date":"2024-08-30","current":11.624062,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":415757842},{"date":"2024-09-06","current":11.643905,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":416467568},{"date":"2024-09-13","current":11.378009,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":406957232},{"date":"2024-09-20","current":12.576529,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":449824719},{"date":"2024-09-27","current":11.354197,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":406105560},{"date":"2024-10-04","current":10.893838,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":389639903},{"date":"2024-10-11","current":10.889869,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":389497958},{"date":"2024-10-18","current":11.592314,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":414622279},{"date":"2024-10-25","current":11.089956,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":404617058},{"date":"2024-10-31","current":11.22572,"twenty":7.865777,"median":8.820469,"eighty":10.359912,"marketCap":409570398},{"date":"2024-11-08","current":12.344169,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":450377007},{"date":"2024-11-15","current":12.243178,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":446692362},{"date":"2024-11-22","current":12.320863,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":449526704},{"date":"2024-11-29","current":12.223757,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":445983776},{"date":"2024-12-06","current":12.02566,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":438756203},{"date":"2024-12-13","current":12.045081,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":439464789},{"date":"2024-12-20","current":11.190545,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":408287022},{"date":"2024-12-27","current":11.594507,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":423025603},{"date":"2025-01-03","current":11.089554,"twenty":7.86556,"median":8.820469,"eighty":10.355786,"marketCap":404602377},{"date":"2025-01-10","current":11.035174,"twenty":7.865344,"median":8.820116,"eighty":10.352149,"marketCap":402618337},{"date":"2025-01-17","current":11.489632,"twenty":7.865344,"median":8.820116,"eighty":10.352149,"marketCap":419199240},{"date":"2025-01-24","current":11.462443,"twenty":7.865344,"median":8.820116,"eighty":10.352149,"marketCap":418207221},{"date":"2025-01-31","current":10.4793,"twenty":7.865344,"median":8.820116,"eighty":10.343602,"marketCap":425040399},{"date":"2025-02-07","current":11.021392,"twenty":7.865344,"median":8.820116,"eighty":10.311065,"marketCap":447027661},{"date":"2025-02-14","current":10.683016,"twenty":7.865344,"median":8.820116,"eighty":10.311065,"marketCap":433303128},{"date":"2025-02-21","current":10.582884,"twenty":7.865344,"median":8.820116,"eighty":10.311065,"marketCap":429241786},{"date":"2025-02-28","current":10.551809,"twenty":7.865344,"median":8.820116,"eighty":10.292063,"marketCap":427981370},{"date":"2025-03-07","current":9.737505,"twenty":7.865127,"median":8.819763,"eighty":10.290423,"marketCap":394953218},{"date":"2025-03-14","current":9.533507,"twenty":7.866108,"median":8.824089,"eighty":10.290423,"marketCap":386679058},{"date":"2025-03-21","current":9.873504,"twenty":7.874627,"median":8.831327,"eighty":10.290423,"marketCap":400469324},{"date":"2025-03-28","current":9.842904,"twenty":7.888264,"median":8.838566,"eighty":10.290423,"marketCap":399228200},{"date":"2025-04-04","current":8.731115,"twenty":7.902495,"median":8.848476,"eighty":10.290423,"marketCap":354134030},{"date":"2025-04-11","current":8.294219,"twenty":7.914729,"median":8.84906,"eighty":10.289716,"marketCap":336413539},{"date":"2025-04-17","current":8.584917,"twenty":7.931044,"median":8.84906,"eighty":10.289716,"marketCap":348204216},{"date":"2025-04-25","current":8.975784,"twenty":7.939954,"median":8.85044,"eighty":10.290423,"marketCap":364057789},{"date":"2025-04-29","current":8.935042,"twenty":7.939954,"median":8.853781,"eighty":10.290423,"marketCap":360359168}],"updateTime":1746009210159}}}