US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Long-Term Municipal Advantage Trust

9.25

-0.0400-0.43%

Post-market: 9.250.00000.00%16:05 EDT

Volume:23.85K

Turnover:220.45K

Market Cap:124.32M

PE:16.09

High:9.32

Open:9.31

Low:9.22

Close:9.29

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BlackRock Long-Term Municipal Advantage Trust

Exchange:

NYSE

Establishment Date:

2006

Employees:

4500

Office Location:

50 Hudson Yards,New York,New York,United States

Website:

http://blackrock.com

Zip Code:

10001

Phone:

Fax:

212 810 5801

Introduction:

BlackRock Long-Term Municipal Advantage Trust is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets of the United States. It uses financial derivatives to invest in municipal obligations. The fund primarily invests in long-term municipal bonds with a maturity of more than ten years at the time of investment. BlackRock Long-Term Municipal Advantage Trust was formed on February 28, 2006 and is domiciled in United States.

Directors

Name

Position

John M. Perlowski

Director/ Trustee, President and Chief Executive Officer

Catherine A. Lynch

Director/ Trustee

Cynthia L. Egan

Director/ Trustee

Frank J. Fabozzi

Director/ Trustee

J. Phillip Holloman

Director/ Trustee

Lorenzo A. Flores

Director/ Trustee

R. Glenn Hubbard

Chair of the Boards and Director/ Trustee

Robert Fairbairn

Director/ Trustee

Stayce D. Harris

Director/ Trustee

W. Carl Kester

Vice Chair of the Boards and Director/ Trustee

Shareholders

Name

Position

John M. Perlowski

Director/ Trustee, President and Chief Executive Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BTA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTA\",,,,,undefined,":{"symbol":"BTA","market":"US","secType":"STK","nameCN":"BlackRock Long-Term Municipal Advantage Trust","latestPrice":9.25,"timestamp":1747425600000,"preClose":9.29,"halted":0,"volume":23850,"hourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.25,"latestTime":"16:05 EDT","volume":4,"amount":37,"timestamp":1747425919257},"delay":0,"floatShares":0,"shares":13439892,"eps":0.575033,"marketStatus":"Market Closed","change":-0.04,"latestTime":"05-16 16:00:00 EDT","open":9.31,"high":9.32,"low":9.22,"amount":220445.4218,"amplitude":0.010764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.575033,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.29,"dividendRate":0.059027,"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.25,"latestTime":"16:05 EDT","volume":4,"amount":37,"timestamp":1747425919257},"volumeRatio":0.8437340804890473},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTA\",,,,,undefined,":{"symbol":"BTA","floatShares":0,"roa":"2.53%","roe":"5.50%","lyrEps":0.887467,"volumeRatio":0.8437340804890473,"shares":13439892,"dividePrice":0.546,"high":9.32,"amplitude":0.010764,"preClose":9.29,"low":9.22,"week52Low":8.764,"pbRate":"0.88","psRate":"11.40","week52High":11.1,"institutionHeld":0.1771,"latestPrice":9.25,"eps":0.575033,"divideRate":0.059027,"volume":23850,"delay":0,"ttmEps":0.575033,"open":9.31,"prevYearClose":9.76,"prevWeekClose":9.33,"prevMonthClose":9.17,"prevQuarterClose":9.69,"fiveDayClose":9.33,"twentyDayClose":9.01,"sixtyDayClose":9.96},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":26120715,"yearFounded":2006,"employeeNum":4500,"address":"50 Hudson Yards,New York,New York,United States","zipCode":"10001","officePhone":"212 810 5300","officeFax":"212 810 5801"},"stockCompanyDetail":{"websiteUrl":"http://blackrock.com","stockEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0255},{"period":"3month","weight":-0.0647},{"period":"6month","weight":-0.1063},{"period":"1year","weight":-0.0976},{"period":"ytd","weight":-0.0523}],"compareEarnings":[{"period":"1week","weight":0.0529},{"period":"1month","weight":0.1304},{"period":"3month","weight":-0.0254},{"period":"6month","weight":0.0144},{"period":"1year","weight":0.1239},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"BlackRock Long-Term Municipal Advantage Trust is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets of the United States. It uses financial derivatives to invest in municipal obligations. The fund primarily invests in long-term municipal bonds with a maturity of more than ten years at the time of investment. BlackRock Long-Term Municipal Advantage Trust was formed on February 28, 2006 and is domiciled in United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.736842,"avgChangeRate":0.024238},{"month":2,"riseRate":0.263158,"avgChangeRate":-0.013479},{"month":3,"riseRate":0.5,"avgChangeRate":-0.006665},{"month":4,"riseRate":0.45,"avgChangeRate":-0.000086},{"month":5,"riseRate":0.75,"avgChangeRate":0.008009},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.007846},{"month":7,"riseRate":0.631579,"avgChangeRate":0.017581},{"month":8,"riseRate":0.631579,"avgChangeRate":0.003929},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.018215},{"month":10,"riseRate":0.157895,"avgChangeRate":-0.024141},{"month":11,"riseRate":0.578947,"avgChangeRate":0.004768},{"month":12,"riseRate":0.631579,"avgChangeRate":0.000165}],"exchange":"NYSE","name":"BlackRock Long-Term Municipal Advantage Trust","nameEN":"BlackRock Long-Term Municipal Advantage Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BTA\",market:\"US\",,,undefined,":{"directors":[{"name":"John M. Perlowski","position":"Director/ Trustee, President and Chief Executive Officer"},{"name":"Catherine A. Lynch","position":"Director/ Trustee"},{"name":"Cynthia L. Egan","position":"Director/ Trustee"},{"name":"Frank J. Fabozzi","position":"Director/ Trustee"},{"name":"J. Phillip Holloman","position":"Director/ Trustee"},{"name":"Lorenzo A. Flores","position":"Director/ Trustee"},{"name":"R. Glenn Hubbard","position":"Chair of the Boards and Director/ Trustee"},{"name":"Robert Fairbairn","position":"Director/ Trustee"},{"name":"Stayce D. Harris","position":"Director/ Trustee"},{"name":"W. Carl Kester","position":"Vice Chair of the Boards and Director/ Trustee"}],"executives":[{"name":"John M. Perlowski","position":"Director/ Trustee, President and Chief Executive Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTA\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BTA","amount":0.0495,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"BTA信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"BTA","amount":0.0495,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BTA信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"BTA","amount":0.0495,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BTA信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"BTA","amount":0.0495,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"BTA信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"BTA","amount":0.0495,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"BTA信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.058,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.058,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.058,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.058,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.058,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTA","date":"2025-05-16","current":16.155591,"percent":0.805691,"low":-42.16505,"twenty":-7.847977,"median":9.677879,"eighty":15.946908,"high":84.024146,"avg":10.394185,"sd":29.692689,"marketCap":124856596},"quantilePoints":[{"date":"2020-05-22","current":7.463098,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":148584274},{"date":"2020-05-29","current":7.699059,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":153282060},{"date":"2020-06-05","current":7.759735,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":154490062},{"date":"2020-06-12","current":7.876562,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":156815995},{"date":"2020-06-19","current":7.883305,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":156950255},{"date":"2020-06-26","current":7.937254,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":158024337},{"date":"2020-07-02","current":-17.542282,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":157890077},{"date":"2020-07-10","current":-18.422379,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":165811433},{"date":"2020-07-17","current":-18.541714,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":166885515},{"date":"2020-07-24","current":-18.675966,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":168093858},{"date":"2020-07-31","current":-18.914637,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":170242022},{"date":"2020-08-07","current":-19.227892,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":173061488},{"date":"2020-08-14","current":-18.914637,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":170242022},{"date":"2020-08-21","current":-18.153875,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":163394748},{"date":"2020-08-28","current":-18.109124,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":162991967},{"date":"2020-09-04","current":-17.900287,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":161112324},{"date":"2020-09-11","current":-18.198625,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":163797529},{"date":"2020-09-18","current":-18.109124,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":162991967},{"date":"2020-09-25","current":-17.601949,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":158427118},{"date":"2020-10-02","current":-17.751118,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":159769721},{"date":"2020-10-09","current":-17.870453,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":160843803},{"date":"2020-10-16","current":-17.676534,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":159098419},{"date":"2020-10-23","current":-17.542282,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":157890077},{"date":"2020-10-30","current":-17.482614,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":157353036},{"date":"2020-11-06","current":-18.049456,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":162454926},{"date":"2020-11-13","current":-18.347795,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":165140132},{"date":"2020-11-20","current":-18.452213,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":166079953},{"date":"2020-11-27","current":-18.89972,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":170107762},{"date":"2020-12-04","current":-18.989221,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":170913323},{"date":"2020-12-11","current":-19.138391,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":172255926},{"date":"2020-12-18","current":-18.974305,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":170779063},{"date":"2020-12-24","current":-19.183141,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":172658707},{"date":"2020-12-31","current":-18.974305,"twenty":9.257224,"median":15.999365,"eighty":202.319714,"marketCap":170779063},{"date":"2021-01-08","current":77.811126,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":171718885},{"date":"2021-01-15","current":77.750289,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":171584625},{"date":"2021-01-22","current":77.750289,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":171584625},{"date":"2021-01-29","current":78.480339,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":173195748},{"date":"2021-02-05","current":79.019359,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":174385294},{"date":"2021-02-12","current":79.088714,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":174538351},{"date":"2021-02-19","current":77.385264,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":170779063},{"date":"2021-02-26","current":76.594377,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":169033679},{"date":"2021-03-05","current":75.986002,"twenty":9.14179,"median":15.921231,"eighty":202.537496,"marketCap":167691077},{"date":"2021-03-12","current":77.385264,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":170779063},{"date":"2021-03-19","current":75.925165,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":167556816},{"date":"2021-03-26","current":76.229352,"twenty":9.155489,"median":15.963303,"eighty":202.101931,"marketCap":168228118},{"date":"2021-04-01","current":77.324427,"twenty":9.155489,"median":15.963303,"eighty":202.101931,"marketCap":170644803},{"date":"2021-04-09","current":78.845363,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":174001309},{"date":"2021-04-16","current":79.453738,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":175343912},{"date":"2021-04-23","current":79.392901,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":175209652},{"date":"2021-04-30","current":80.305463,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":177223556},{"date":"2021-05-07","current":81.948074,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":180848583},{"date":"2021-05-14","current":80.062113,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":176686515},{"date":"2021-05-21","current":82.008912,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":180982843},{"date":"2021-05-28","current":81.157187,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":179103200},{"date":"2021-06-04","current":81.278862,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":179371720},{"date":"2021-06-11","current":81.772956,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":180462119},{"date":"2021-06-18","current":82.503071,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":182073387},{"date":"2021-06-25","current":82.868129,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":182879022},{"date":"2021-07-02","current":84.024146,"twenty":9.14864,"median":15.999365,"eighty":202.319714,"marketCap":185430198},{"date":"2021-07-09","current":5.065343,"twenty":8.98673,"median":15.999365,"eighty":202.319714,"marketCap":185295925},{"date":"2021-07-16","current":4.962568,"twenty":8.901785,"median":15.999365,"eighty":202.319714,"marketCap":181536298},{"date":"2021-07-23","current":4.925863,"twenty":8.814142,"median":15.999365,"eighty":202.319714,"marketCap":180193574},{"date":"2021-07-30","current":5.010285,"twenty":8.755488,"median":15.999365,"eighty":202.319714,"marketCap":183281839},{"date":"2021-08-06","current":5.039649,"twenty":8.718409,"median":15.999365,"eighty":202.319714,"marketCap":184356018},{"date":"2021-08-13","current":5.098378,"twenty":8.710319,"median":15.963303,"eighty":202.101931,"marketCap":186504377},{"date":"2021-08-20","current":5.230517,"twenty":8.696836,"median":15.963303,"eighty":202.101931,"marketCap":191338184},{"date":"2021-08-27","current":5.340634,"twenty":8.641553,"median":15.963303,"eighty":202.101931,"marketCap":195366356},{"date":"2021-09-03","current":5.300258,"twenty":8.343568,"median":15.963303,"eighty":202.101931,"marketCap":193889360},{"date":"2021-09-10","current":5.267223,"twenty":7.935231,"median":15.963303,"eighty":202.101931,"marketCap":192680908},{"date":"2021-09-17","current":5.344304,"twenty":7.903536,"median":15.963303,"eighty":202.101931,"marketCap":195500628},{"date":"2021-09-24","current":5.17913,"twenty":7.876562,"median":15.963303,"eighty":202.101931,"marketCap":189458370},{"date":"2021-10-01","current":5.002944,"twenty":7.780338,"median":15.963303,"eighty":202.101931,"marketCap":183013294},{"date":"2021-10-08","current":4.951556,"twenty":7.701756,"median":15.963303,"eighty":202.101931,"marketCap":181133481},{"date":"2021-10-15","current":5.226847,"twenty":7.537258,"median":15.963303,"eighty":202.101931,"marketCap":191203911},{"date":"2021-10-22","current":4.999273,"twenty":7.481975,"median":15.963303,"eighty":202.101931,"marketCap":182879022},{"date":"2021-10-29","current":4.903839,"twenty":7.455008,"median":15.927241,"eighty":201.884149,"marketCap":179387939},{"date":"2021-11-05","current":5.065343,"twenty":7.422648,"median":15.927241,"eighty":201.884149,"marketCap":185295925},{"date":"2021-11-12","current":5.292917,"twenty":7.409165,"median":15.927241,"eighty":201.884149,"marketCap":193620815},{"date":"2021-11-19","current":5.215835,"twenty":7.359276,"median":15.927241,"eighty":201.884149,"marketCap":190801094},{"date":"2021-11-26","current":4.933204,"twenty":7.345792,"median":15.927241,"eighty":201.884149,"marketCap":180462119},{"date":"2021-12-03","current":4.870805,"twenty":7.326916,"median":15.927241,"eighty":201.884149,"marketCap":178179488},{"date":"2021-12-10","current":5.300258,"twenty":7.235228,"median":15.927241,"eighty":201.884149,"marketCap":193889360},{"date":"2021-12-17","current":5.325951,"twenty":7.123315,"median":15.927241,"eighty":201.884149,"marketCap":194829266},{"date":"2021-12-23","current":5.373668,"twenty":6.431613,"median":15.927241,"eighty":201.884149,"marketCap":196574808},{"date":"2021-12-31","current":5.505808,"twenty":5.50434,"median":15.927241,"eighty":201.884149,"marketCap":201408615},{"date":"2022-01-07","current":9.354646,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":186370105},{"date":"2022-01-14","current":8.990704,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":179119394},{"date":"2022-01-21","current":8.458271,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":168511874},{"date":"2022-01-28","current":8.377395,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":166900605},{"date":"2022-02-04","current":8.377395,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":166900605},{"date":"2022-02-11","current":8.357176,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":166497788},{"date":"2022-02-18","current":8.013454,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":159649895},{"date":"2022-02-25","current":8.175205,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":162872433},{"date":"2022-03-04","current":8.411093,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":167571967},{"date":"2022-03-11","current":7.973016,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":158844261},{"date":"2022-03-18","current":7.986495,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":159112805},{"date":"2022-03-25","current":7.865181,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":156695902},{"date":"2022-04-01","current":7.8854,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":157098719},{"date":"2022-04-08","current":7.710169,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":153607637},{"date":"2022-04-14","current":7.211434,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":143671478},{"date":"2022-04-22","current":7.042943,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":140314668},{"date":"2022-04-29","current":7.029463,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":140046123},{"date":"2022-05-06","current":7.204695,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":143537206},{"date":"2022-05-13","current":7.049682,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":140448940},{"date":"2022-05-20","current":6.874451,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":136957858},{"date":"2022-05-27","current":8.067371,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":160724074},{"date":"2022-06-03","current":7.791045,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":155218905},{"date":"2022-06-10","current":7.366446,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":146759744},{"date":"2022-06-17","current":7.265351,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":144745657},{"date":"2022-06-24","current":7.400145,"twenty":5.478646,"median":15.927241,"eighty":201.884149,"marketCap":147431106},{"date":"2022-07-01","current":7.454062,"twenty":5.478646,"median":15.927241,"eighty":201.884149,"marketCap":148505285},{"date":"2022-07-08","current":-7.267355,"twenty":5.401565,"median":15.843098,"eighty":83.367042,"marketCap":152936274},{"date":"2022-07-15","current":-7.516193,"twenty":5.366738,"median":15.782995,"eighty":82.77078,"marketCap":158172898},{"date":"2022-07-22","current":-7.579998,"twenty":5.342836,"median":15.722892,"eighty":82.503071,"marketCap":159515623},{"date":"2022-07-29","current":-7.720368,"twenty":5.320813,"median":15.68683,"eighty":82.001246,"marketCap":162469616},{"date":"2022-08-05","current":-7.75227,"twenty":5.29879,"median":15.602686,"eighty":81.794334,"marketCap":163140978},{"date":"2022-08-12","current":-7.758651,"twenty":5.281905,"median":15.590666,"eighty":81.58305,"marketCap":163275250},{"date":"2022-08-19","current":-7.605519,"twenty":5.247696,"median":15.545829,"eighty":81.181522,"marketCap":160052712},{"date":"2022-08-26","current":-7.235452,"twenty":5.221708,"median":15.530563,"eighty":80.670488,"marketCap":152264912},{"date":"2022-09-02","current":-6.954712,"twenty":5.196015,"median":15.482481,"eighty":80.159453,"marketCap":146356926},{"date":"2022-09-09","current":-7.005755,"twenty":5.174725,"median":15.45844,"eighty":79.903935,"marketCap":147431106},{"date":"2022-09-16","current":-6.820722,"twenty":5.120401,"median":15.410357,"eighty":79.757925,"marketCap":143537206},{"date":"2022-09-23","current":-6.584644,"twenty":5.09691,"median":15.314193,"eighty":79.575413,"marketCap":138569127},{"date":"2022-09-30","current":-6.278382,"twenty":5.080025,"median":15.278131,"eighty":79.332063,"marketCap":132124051},{"date":"2022-10-07","current":9.945224,"twenty":5.069014,"median":15.230049,"eighty":78.987966,"marketCap":124873341},{"date":"2022-10-14","current":9.784817,"twenty":5.069014,"median":15.193987,"eighty":78.687186,"marketCap":122859255},{"date":"2022-10-21","current":9.720654,"twenty":5.069014,"median":15.157926,"eighty":78.480339,"marketCap":122053620},{"date":"2022-10-28","current":9.474697,"twenty":5.069014,"median":15.133884,"eighty":78.078811,"marketCap":118965355},{"date":"2022-11-04","current":9.378453,"twenty":5.069014,"median":15.121864,"eighty":77.896299,"marketCap":117756903},{"date":"2022-11-11","current":9.667185,"twenty":5.069014,"median":15.097823,"eighty":77.750289,"marketCap":121382258},{"date":"2022-11-18","current":9.966611,"twenty":5.069014,"median":15.061761,"eighty":77.348762,"marketCap":125141886},{"date":"2022-11-25","current":10.276731,"twenty":5.069014,"median":15.049741,"eighty":77.105412,"marketCap":129035786},{"date":"2022-12-02","current":10.479913,"twenty":5.069014,"median":15.03772,"eighty":76.922899,"marketCap":131586961},{"date":"2022-12-09","current":10.437138,"twenty":5.069014,"median":15.001658,"eighty":76.29019,"marketCap":131049872},{"date":"2022-12-16","current":10.255343,"twenty":5.069014,"median":14.977617,"eighty":75.9495,"marketCap":128767241},{"date":"2022-12-23","current":9.93453,"twenty":5.069014,"median":14.917514,"eighty":75.645312,"marketCap":124739068},{"date":"2022-12-30","current":10.052161,"twenty":5.069014,"median":10.533382,"eighty":75.401962,"marketCap":126216065},{"date":"2023-01-06","current":10.405056,"twenty":5.069014,"median":10.501301,"eighty":30.624592,"marketCap":130647054},{"date":"2023-01-13","current":10.576157,"twenty":5.069014,"median":10.490607,"eighty":30.19852,"marketCap":132795413},{"date":"2023-01-20","current":10.875583,"twenty":5.069014,"median":10.490607,"eighty":29.988807,"marketCap":136555040},{"date":"2023-01-27","current":10.854196,"twenty":5.069014,"median":10.490607,"eighty":29.328982,"marketCap":136286496},{"date":"2023-02-03","current":10.886277,"twenty":5.069014,"median":10.490607,"eighty":29.328982,"marketCap":136689313},{"date":"2023-02-10","current":11.196397,"twenty":5.069014,"median":10.490607,"eighty":29.328982,"marketCap":140583213},{"date":"2023-02-17","current":10.565463,"twenty":5.069014,"median":10.490607,"eighty":29.328982,"marketCap":132661141},{"date":"2023-02-24","current":10.319506,"twenty":5.069014,"median":10.437138,"eighty":29.328982,"marketCap":129572875},{"date":"2023-03-03","current":10.255343,"twenty":5.069014,"median":10.394363,"eighty":29.328982,"marketCap":128767241},{"date":"2023-03-10","current":10.405056,"twenty":5.069014,"median":10.362281,"eighty":29.328982,"marketCap":130647054},{"date":"2023-03-17","current":10.447832,"twenty":5.069014,"median":10.362281,"eighty":29.328982,"marketCap":131184144},{"date":"2023-03-24","current":10.137712,"twenty":5.069014,"median":10.298119,"eighty":29.328982,"marketCap":127290244},{"date":"2023-03-31","current":10.64032,"twenty":5.069014,"median":10.282078,"eighty":29.318752,"marketCap":133601047},{"date":"2023-04-06","current":10.747258,"twenty":5.069014,"median":10.282078,"eighty":29.318752,"marketCap":134943772},{"date":"2023-04-14","current":10.843502,"twenty":5.069014,"median":10.276731,"eighty":29.037431,"marketCap":136152223},{"date":"2023-04-21","current":10.490607,"twenty":5.069014,"median":10.276731,"eighty":29.037431,"marketCap":131721234},{"date":"2023-04-28","current":10.704483,"twenty":5.069014,"median":10.276731,"eighty":29.037431,"marketCap":134406682},{"date":"2023-05-05","current":10.747258,"twenty":5.069014,"median":10.276731,"eighty":29.037431,"marketCap":134943772},{"date":"2023-05-12","current":10.597545,"twenty":5.069014,"median":10.276731,"eighty":29.037431,"marketCap":133063958},{"date":"2023-05-19","current":10.405056,"twenty":5.069014,"median":10.276731,"eighty":29.037431,"marketCap":130647054},{"date":"2023-05-26","current":10.084243,"twenty":5.069014,"median":10.255343,"eighty":29.037431,"marketCap":126618882},{"date":"2023-06-02","current":10.24465,"twenty":5.069014,"median":10.24465,"eighty":29.011857,"marketCap":128632968},{"date":"2023-06-09","current":10.287425,"twenty":5.069014,"median":10.233956,"eighty":28.950478,"marketCap":129170058},{"date":"2023-06-16","current":10.276731,"twenty":5.069014,"median":10.233956,"eighty":28.919788,"marketCap":129035786},{"date":"2023-06-23","current":10.255343,"twenty":5.069014,"median":10.233956,"eighty":28.837949,"marketCap":128767241},{"date":"2023-06-30","current":10.319506,"twenty":5.069014,"median":10.223262,"eighty":26.568664,"marketCap":129572875},{"date":"2023-07-07","current":10.340894,"twenty":5.069014,"median":10.223262,"eighty":17.844601,"marketCap":129841420},{"date":"2023-07-14","current":10.479913,"twenty":5.069014,"median":10.223262,"eighty":17.844601,"marketCap":131586961},{"date":"2023-07-21","current":10.447832,"twenty":5.069014,"median":10.223262,"eighty":17.844601,"marketCap":131184144},{"date":"2023-07-28","current":10.319506,"twenty":5.069014,"median":10.223262,"eighty":17.844601,"marketCap":129572875},{"date":"2023-08-04","current":10.159099,"twenty":5.069014,"median":10.223262,"eighty":17.844601,"marketCap":127558789},{"date":"2023-08-11","current":10.372975,"twenty":5.069014,"median":10.223262,"eighty":17.844601,"marketCap":130244237},{"date":"2023-08-18","current":10.191181,"twenty":5.069014,"median":10.212568,"eighty":17.844601,"marketCap":127961606},{"date":"2023-08-25","current":10.062855,"twenty":5.069014,"median":10.191181,"eighty":17.844601,"marketCap":126350337},{"date":"2023-09-01","current":10.180487,"twenty":5.069014,"median":10.180487,"eighty":17.844601,"marketCap":127827334},{"date":"2023-09-08","current":10.137712,"twenty":5.069014,"median":10.169793,"eighty":17.844601,"marketCap":127290244},{"date":"2023-09-15","current":10.159099,"twenty":5.069014,"median":10.169793,"eighty":17.470685,"marketCap":127558789},{"date":"2023-09-22","current":10.030774,"twenty":5.069014,"median":10.169793,"eighty":17.470685,"marketCap":125947520},{"date":"2023-09-29","current":9.506778,"twenty":5.069014,"median":10.137712,"eighty":17.443325,"marketCap":119368172},{"date":"2023-10-06","current":-35.509508,"twenty":5.066077,"median":10.10563,"eighty":17.425086,"marketCap":119636717},{"date":"2023-10-13","current":-36.067458,"twenty":5.050661,"median":10.078896,"eighty":17.479805,"marketCap":121516531},{"date":"2023-10-20","current":-34.831998,"twenty":5.035979,"median":10.030774,"eighty":17.479805,"marketCap":117354086},{"date":"2023-10-27","current":-35.19068,"twenty":5.032308,"median":9.977305,"eighty":17.488925,"marketCap":118562538},{"date":"2023-11-03","current":-35.31024,"twenty":5.011753,"median":9.945224,"eighty":17.488925,"marketCap":118965355},{"date":"2023-11-10","current":-35.908043,"twenty":4.995603,"median":9.881061,"eighty":17.488925,"marketCap":120979441},{"date":"2023-11-17","current":-37.980428,"twenty":4.977984,"median":9.827592,"eighty":17.172769,"marketCap":127961606},{"date":"2023-11-24","current":-37.621746,"twenty":4.97358,"median":9.726001,"eighty":17.172769,"marketCap":126753155},{"date":"2023-12-01","current":-38.259403,"twenty":4.962568,"median":9.672532,"eighty":17.172769,"marketCap":128901513},{"date":"2023-12-08","current":-40.969444,"twenty":4.941279,"median":9.581635,"eighty":17.154529,"marketCap":138032037},{"date":"2023-12-15","current":-40.92959,"twenty":4.931001,"median":9.506778,"eighty":16.649895,"marketCap":137897765},{"date":"2023-12-22","current":-40.212226,"twenty":4.910446,"median":9.45574,"eighty":16.649895,"marketCap":135480861},{"date":"2023-12-29","current":-40.411494,"twenty":4.890625,"median":9.394493,"eighty":16.692454,"marketCap":136152223},{"date":"2024-01-05","current":-41.049151,"twenty":4.826758,"median":9.354646,"eighty":15.927241,"marketCap":138300582},{"date":"2024-01-12","current":-41.567247,"twenty":-6.437894,"median":9.307468,"eighty":15.807036,"marketCap":140046123},{"date":"2024-01-19","current":-40.092666,"twenty":-6.640792,"median":9.153862,"eighty":15.770974,"marketCap":135078044},{"date":"2024-01-26","current":-40.92959,"twenty":-6.859005,"median":8.990704,"eighty":15.710871,"marketCap":137897765},{"date":"2024-02-02","current":-41.527393,"twenty":-6.954712,"median":8.912571,"eighty":15.68082,"marketCap":139911851},{"date":"2024-02-09","current":-41.248418,"twenty":-7.044038,"median":8.824928,"eighty":15.602686,"marketCap":138971944},{"date":"2024-02-16","current":-41.168711,"twenty":-7.171648,"median":8.79122,"eighty":15.590666,"marketCap":138703399},{"date":"2024-02-23","current":-40.889736,"twenty":-7.318398,"median":8.730544,"eighty":15.545829,"marketCap":137763492},{"date":"2024-03-01","current":-40.610762,"twenty":-7.414105,"median":8.71369,"eighty":15.530563,"marketCap":136823585},{"date":"2024-03-08","current":-40.849883,"twenty":-7.516193,"median":8.703577,"eighty":15.482481,"marketCap":137629220},{"date":"2024-03-15","current":-40.052812,"twenty":-7.604243,"median":8.688758,"eighty":15.456036,"marketCap":134943772},{"date":"2024-03-22","current":-40.25208,"twenty":-7.674429,"median":8.632789,"eighty":15.400741,"marketCap":135615134},{"date":"2024-03-28","current":-39.813691,"twenty":-7.74589,"median":8.597758,"eighty":15.343043,"marketCap":134138137},{"date":"2024-04-05","current":35.587028,"twenty":-7.758651,"median":8.47175,"eighty":15.290152,"marketCap":132929685},{"date":"2024-04-12","current":35.119724,"twenty":-7.758651,"median":8.47175,"eighty":15.290152,"marketCap":131184144},{"date":"2024-04-19","current":34.759899,"twenty":-7.758651,"median":8.47175,"eighty":15.290152,"marketCap":129840077},{"date":"2024-04-26","current":34.652419,"twenty":-7.758651,"median":8.481859,"eighty":15.299768,"marketCap":129438603},{"date":"2024-05-03","current":35.335403,"twenty":-7.758651,"median":8.481859,"eighty":15.299768,"marketCap":131989779},{"date":"2024-05-10","current":36.845156,"twenty":-7.758651,"median":8.481859,"eighty":15.299768,"marketCap":137629220},{"date":"2024-05-17","current":36.845156,"twenty":-7.758651,"median":8.481859,"eighty":15.299768,"marketCap":137629220},{"date":"2024-05-24","current":36.270011,"twenty":-7.758651,"median":8.481859,"eighty":15.299768,"marketCap":135480861},{"date":"2024-05-31","current":35.910547,"twenty":-7.758651,"median":8.481859,"eighty":15.299768,"marketCap":134138137},{"date":"2024-06-07","current":36.536978,"twenty":-7.758651,"median":8.481859,"eighty":15.299768,"marketCap":136478071},{"date":"2024-06-14","current":37.131733,"twenty":-7.758651,"median":8.47175,"eighty":15.290152,"marketCap":138699685},{"date":"2024-06-21","current":36.592028,"twenty":-7.767584,"median":8.468381,"eighty":15.280535,"marketCap":136683701},{"date":"2024-06-28","current":36.232224,"twenty":-7.794381,"median":8.465011,"eighty":15.275727,"marketCap":135339712},{"date":"2024-07-05","current":36.412126,"twenty":-7.794381,"median":8.465011,"eighty":15.275727,"marketCap":136011707},{"date":"2024-07-12","current":36.556047,"twenty":-7.794381,"median":8.465011,"eighty":15.299768,"marketCap":136549302},{"date":"2024-07-15","current":36.77193,"twenty":-7.794381,"median":8.465011,"eighty":15.302172,"marketCap":137355696},{"date":"2024-08-02","current":37.599478,"twenty":-7.832664,"median":8.444792,"eighty":15.328618,"marketCap":140446871},{"date":"2024-08-09","current":37.923301,"twenty":-7.832664,"median":8.444792,"eighty":15.328618,"marketCap":141656461},{"date":"2024-08-16","current":37.887321,"twenty":-7.832664,"median":8.444792,"eighty":15.328618,"marketCap":141522062},{"date":"2024-08-23","current":37.743399,"twenty":-7.832664,"median":8.444792,"eighty":15.328618,"marketCap":140984467},{"date":"2024-08-30","current":37.707419,"twenty":-7.832664,"median":8.444792,"eighty":15.328618,"marketCap":140850068},{"date":"2024-09-06","current":37.995262,"twenty":-7.832664,"median":8.444792,"eighty":15.328618,"marketCap":141925259},{"date":"2024-09-13","current":38.427026,"twenty":-7.832664,"median":8.444792,"eighty":15.328618,"marketCap":143538046},{"date":"2024-09-20","current":38.427026,"twenty":-7.832664,"median":8.444792,"eighty":15.456035,"marketCap":143538046},{"date":"2024-09-27","current":38.211144,"twenty":-7.832664,"median":8.444792,"eighty":15.545829,"marketCap":142731653},{"date":"2024-10-04","current":12.056776,"twenty":-7.832664,"median":8.444792,"eighty":15.605042,"marketCap":143806844},{"date":"2024-10-11","current":11.989168,"twenty":-7.832664,"median":8.444792,"eighty":15.54018,"marketCap":143000450},{"date":"2024-10-18","current":11.876488,"twenty":-7.832664,"median":8.444792,"eighty":15.350255,"marketCap":141656461},{"date":"2024-10-25","current":11.549715,"twenty":-7.832664,"median":8.444792,"eighty":15.328618,"marketCap":137758893},{"date":"2024-10-31","current":11.493375,"twenty":-7.832664,"median":8.444792,"eighty":15.328618,"marketCap":137086898},{"date":"2024-11-08","current":11.86522,"twenty":-7.837768,"median":8.444792,"eighty":15.33583,"marketCap":141522062},{"date":"2024-11-15","current":11.842683,"twenty":-7.837768,"median":8.444792,"eighty":15.33583,"marketCap":141253264},{"date":"2024-11-22","current":11.549715,"twenty":-7.837768,"median":8.444792,"eighty":15.33583,"marketCap":137758893},{"date":"2024-11-29","current":11.887756,"twenty":-7.837768,"median":8.444792,"eighty":15.33583,"marketCap":141790860},{"date":"2024-12-06","current":11.718735,"twenty":-7.837768,"median":8.444792,"eighty":15.33583,"marketCap":139774876},{"date":"2024-12-13","current":12.293404,"twenty":-7.837768,"median":8.444792,"eighty":14.127515,"marketCap":146629221},{"date":"2024-12-20","current":11.437035,"twenty":-7.837768,"median":8.444792,"eighty":12.013958,"marketCap":136414903},{"date":"2024-12-27","current":11.132799,"twenty":-7.837768,"median":8.444792,"eighty":11.975646,"marketCap":132786132},{"date":"2025-01-03","current":11.110263,"twenty":-7.837768,"median":8.444792,"eighty":11.944096,"marketCap":132517335},{"date":"2025-01-10","current":11.031386,"twenty":-7.842873,"median":8.427943,"eighty":11.944096,"marketCap":131576542},{"date":"2025-01-17","current":10.986314,"twenty":-7.842873,"median":8.427943,"eighty":11.944096,"marketCap":131038947},{"date":"2025-01-24","current":11.065191,"twenty":-7.842873,"median":8.427943,"eighty":11.944096,"marketCap":131979739},{"date":"2025-01-31","current":11.065191,"twenty":-7.842873,"median":8.427943,"eighty":11.944096,"marketCap":131979739},{"date":"2025-02-07","current":11.268015,"twenty":-7.842873,"median":8.427943,"eighty":11.944096,"marketCap":134398920},{"date":"2025-02-14","current":11.042654,"twenty":-7.842873,"median":8.427943,"eighty":11.944096,"marketCap":131710941},{"date":"2025-02-21","current":11.222943,"twenty":-7.842873,"median":8.427943,"eighty":11.944096,"marketCap":133861324},{"date":"2025-02-28","current":11.301819,"twenty":-7.842873,"median":8.427943,"eighty":11.944096,"marketCap":134802116},{"date":"2025-03-07","current":11.335623,"twenty":-7.847977,"median":8.411093,"eighty":11.944096,"marketCap":135205313},{"date":"2025-03-14","current":11.042654,"twenty":-7.847977,"median":8.451531,"eighty":11.944096,"marketCap":131710941},{"date":"2025-03-21","current":10.998597,"twenty":-7.847977,"median":8.465011,"eighty":11.944096,"marketCap":131185441},{"date":"2025-03-28","current":10.89617,"twenty":-7.847977,"median":8.593064,"eighty":11.944096,"marketCap":129963755},{"date":"2025-04-04","current":11.098995,"twenty":-7.847977,"median":9.26029,"eighty":11.944096,"marketCap":132382936},{"date":"2025-04-11","current":15.51215,"twenty":-7.842873,"median":9.324651,"eighty":11.955364,"marketCap":119883836},{"date":"2025-04-17","current":15.686053,"twenty":-7.842873,"median":9.378453,"eighty":11.998182,"marketCap":121227825},{"date":"2025-04-25","current":15.842566,"twenty":-7.847977,"median":9.464003,"eighty":12.293404,"marketCap":122437416},{"date":"2025-05-02","current":15.981688,"twenty":-7.847977,"median":9.528166,"eighty":15.668663,"marketCap":123512607},{"date":"2025-05-09","current":16.155591,"twenty":-7.847977,"median":9.592329,"eighty":15.773005,"marketCap":124856596},{"date":"2025-05-16","current":16.155591,"twenty":-7.847977,"median":9.677879,"eighty":15.946908,"marketCap":124856596}],"updateTime":1747493964000}}}