US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bit Digital, Inc.

2.15

+0.07003.37%

Pre-market: 2.150.00000.00%04:34 EDT

Volume:18.09M

Turnover:39.12M

Market Cap:438.07M

PE:11.32

High:2.21

Open:2.14

Low:2.11

Close:2.08

Loading ...

Overview Company News Filings

24H | Crypto Shares Slid as Bitcoin Tumbled Below $89,000. Canaan Fell 13%; Strategy Fell over 6%; Coinbase, CleanSpark Fell over 5%

Tiger Newspress

24H | Chinese Tech Stocks Whipsaw as Trump Fuels Decoupling Angst. Li Auto up 18%, XPeng up 9%

Tiger Newspress

ETH Drops Below $2,500 with a 10% Decrease in 24 Hours; Bitcoin Falls to $92,393 with a 3.8% Decrease in 24 Hours

Tiger Newspress

Crypto Stocks Dropped in Morning Trading with MSTR and MARA Down 4%

Tiger Newspress

24H｜Super Micro Rises 4%; Nvidia Gains 1%; NIO, XPeng Up Around 3%; Alibaba Falls 1%; Bitcoin Shares Jump

Tiger Newspress

Bitcoin Is Just Getting Started, Ark's Cathie Wood Says. Why She Thinks the Crypto Is About to Be "Unleashed"

Bitcoin Tops $99,000 Since February 7; Crypto Stocks Jump

Tiger Newspress

US Stocks Likely To Open Mixed: 'Volatility Doesn't Equal ...Financial Loss Unless You Sell,' Says Expert

Crypto Daily｜Bitcoin Price Claims $98K; Trump Reaffirms Plan to Make U.S. the Global “Crypto Capital”

Tiger Newspress

Crypto Daily｜BTC Price Regains Hold Above $97K; Strategy Said To Offer Lower Conversion Premium For $2B Debt Offering

Tiger Newspress

Crypto Daily｜BTC Price Hits $93K Low; Strategy Raising Another $2B To Buy More Bitcoin

Tiger Newspress

24H｜SMCI Jumps 5% in Overnight Trading; China EV Stocks up; Li Auto up 4%; XPeng up 2%; Bumble Drops 18%

Tiger Newspress

Crypto Daily｜Bernstein Says Next Bitcoin Bull Run Is Loading; CZ Refutes Binance Sale Rumors

Tiger Newspress

Crypto Daily | Bitcoin Drops Closer to $96,000; Argentina’s Opposition Threatens Impeachment Trial After Milei Touts Crypto Coin

Tiger Newspress

Bit Digital Gets Contract to Provide Built-to-Suit Data Center Infrastructure

MT Newswires Live

Bitcoin Rises Above $98,000; Bakkt up 3%; Strategy, Coinbase and MARA Holdings up 2%

Tiger Newspress

BRIEF-Bit Digital Secures Multi-Year Colocation Agreement With In AI Hardware Company

Bit Digital secures contract with leading AI hardware innovator

Bit Digital, Inc. Secures New Multi-Year Colocation Agreement With a Leader in AI Hardware

THOMSON REUTERS

Bit Digital Inc - Contract Expected to Commence in Mid-2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BTBT/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTBT\",,,,,undefined,":{"symbol":"BTBT","market":"US","secType":"STK","nameCN":"Bit Digital, Inc.","latestPrice":2.15,"timestamp":1747080000000,"preClose":2.08,"halted":0,"volume":18091061,"hourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.15,"latestTime":"04:34 EDT","volume":5661,"amount":12130.8391512,"timestamp":1747125274344},"delay":0,"floatShares":191746069,"shares":203751300,"eps":0.189999,"marketStatus":"Pre-Mkt","change":0.07,"latestTime":"05-13 04:35:16 EDT","open":2.14,"high":2.21,"low":2.11,"amount":39115292.6568557,"amplitude":0.048077,"askPrice":2.15,"askSize":200,"bidPrice":2.14,"bidSize":800,"shortable":3,"etf":0,"ttmEps":0.189999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"listingDate":1521518400000,"exchange":"NASDAQ","adjPreClose":2.15,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.15,"latestTime":"04:34 EDT","volume":5661,"amount":12130.8391512,"timestamp":1747125274344},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.15,"latestTime":"19:59 EDT","volume":149255,"amount":321302.0163,"timestamp":1747094388649},"volumeRatio":1.551374248309655,"impliedVol":1.1428,"impliedVolPercentile":0.5502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTBT\",,,,,undefined,":{"symbol":"BTBT","floatShares":191746069,"roa":"4.64%","roe":"9.19%","lyrEps":0.201685,"volumeRatio":1.551374248309655,"shares":203751300,"dividePrice":0,"high":2.21,"amplitude":0.048077,"preClose":2.08,"low":2.11,"week52Low":1.69,"pbRate":"0.96","psRate":"4.08","week52High":5.74,"institutionHeld":0,"latestPrice":2.15,"committee":0.6,"eps":0.189999,"divideRate":0,"volume":18091061,"delay":0,"ttmEps":0.189999,"open":2.14,"prevYearClose":2.93,"prevWeekClose":2.08,"prevMonthClose":1.94,"prevQuarterClose":2.02,"fiveDayClose":1.98,"twentyDayClose":1.85,"sixtyDayClose":3.15,"earningDate":1747238400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTBT\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121612846","title":"24H | Crypto Shares Slid as Bitcoin Tumbled Below $89,000. Canaan Fell 13%; Strategy Fell over 6%; Coinbase, CleanSpark Fell over 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121612846","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121612846?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:43","pubTimestamp":1740469407,"startTime":"0","endTime":"0","summary":"Bitcoin and Ethereum Fell 4% and 9% Respectively, Trading at $90,397 and $2,426","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","CAN","NCTY","BTBT","MARA","SOS","COIN","GBTC","BTM","RIOT","BTCM","EBON","MSTR","CLSK"],"gpt_icon":0},{"id":"1139495736","title":"24H | Chinese Tech Stocks Whipsaw as Trump Fuels Decoupling Angst. Li Auto up 18%, XPeng up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139495736","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139495736?lang=en_us&edition=fundamental","pubTime":"2025-02-25 13:39","pubTimestamp":1740461943,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs continued to rebound in overnight trading. Li Auto up 19%; XPeng up 9%; Alibaba, YINN, KE Holdings up 5%; NIO up 4%.Li Auto unveiled the new i8 electric SUV on Tuesday, though pricing details have not yet been announced. The i8 represents Li Auto's first step into the pure electric vehicle market, having previously offered plug-in hybrid models.Crypto shares slid in overnight trading as bitcoin fell 3.91% to $92,173. Bit Digital fell 4.7%; Coinbase, MARA Holdings, CleanSpark ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","GOTU","TME","EDU","XPEV","PDD","TCOM","VIPS","MSTR","TSLA","YY","BILI","CLSK","BTBT","BABA","WB","IQ","LI","JD","RLX","BEKE","COIN","NIO","BIDU"],"gpt_icon":1},{"id":"1106705023","title":"ETH Drops Below $2,500 with a 10% Decrease in 24 Hours; Bitcoin Falls to $92,393 with a 3.8% Decrease in 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=1106705023","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106705023?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:24","pubTimestamp":1740439447,"startTime":"0","endTime":"0","summary":"ETH Drops Below $2,500 with a 10% Decrease in 24 Hours; Bitcoin Drops to $92,393 with a 3.8% Decrease in 24 Hours","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","MSTR","NCTY","MARA","BTM","ETH.USD.CC","EBON","GBTC","CLSK","BTBT","SOS","BITO","BTC.USD.CC","COIN","CAN","BTCM"],"gpt_icon":0},{"id":"1146734547","title":"Crypto Stocks Dropped in Morning Trading with MSTR and MARA Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146734547","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146734547?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:15","pubTimestamp":1740410100,"startTime":"0","endTime":"0","summary":"Crypto Stocks Dropped in Morning Trading with MSTR and MARA Down 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCM","COIN","NCTY","SOS","EBON","CAN","GBTC","MARA","CLSK","BTBT","RIOT","BITO","BTM","MSTR"],"gpt_icon":0},{"id":"1136560291","title":"24H｜Super Micro Rises 4%; Nvidia Gains 1%; NIO, XPeng Up Around 3%; Alibaba Falls 1%; Bitcoin Shares Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=1136560291","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136560291?lang=en_us&edition=fundamental","pubTime":"2025-02-24 09:59","pubTimestamp":1740362364,"startTime":"0","endTime":"0","summary":"$Super Micro(SMCI)$ stock gained 4.3% in overnight trading. The stock has jumped 10 of the past 12 days, powered higher by future revenue guidance that came in well above analysts’ expectations. That ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC","MSTR","CAN","MARA","SMCI","BTBT","INTC","RIOT","COIN"],"gpt_icon":1},{"id":"2513222245","title":"Bitcoin Is Just Getting Started, Ark's Cathie Wood Says. Why She Thinks the Crypto Is About to Be \"Unleashed\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2513222245","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513222245?lang=en_us&edition=fundamental","pubTime":"2025-02-22 15:57","pubTimestamp":1740211029,"startTime":"0","endTime":"0","summary":"Since crossing the $100,000 mark for the first time in late 2024, Bitcoin has largely traded sideways. That is an \"extremely healthy\" sign for the world's largest cryptocurrency, according to ARK Investment Management CEO Cathie Wood.\"We would not want the market to continue straight up to the right without looking back. We want a wall of worry,\" Wood told attendees at the Cboe Global Markets 2025 Bitcoin Outlook webinar on Friday.The longtime Bitcoin bull has previously predicted that the crypto's price could reach $1.5 million. During the webinar, she called Bitcoin a promising new asset class that money managers have \"some fiduciary responsibility\" to understand. Institutional adoption of Bitcoin is in its \"early stages,\" she said.\"In terms of the ramp in Bitcoin's price, we're at nearly 20 million out of the 21 million units outstanding and only now are institutions getting involved,\" Wood said. The numbers refer to the circulating supply of Bitcoin and the amount left to be mined,","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCM","BTC.USD.CC","TON.USD.HKCC","BTC.USD.HKCC","CLSK","BK1611","GBTC","BK4595","BK4601","SOS","BK4535","BK4516","TON.USD.CC","EBON","BK4551","LU1861559042.SGD","BK4550","RIOT","NCTY","BK4588","BITO","BTM","MARA","APT.USD.CC","BK4600","BK4539","CAN","BK4594","MSTR","BK4112","BK4585","COIN","BK4554","APT.USD.HKCC","LU1861558580.USD","BTBT","BK4596"],"gpt_icon":1},{"id":"1133339070","title":"Bitcoin Tops $99,000 Since February 7; Crypto Stocks Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=1133339070","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133339070?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:10","pubTimestamp":1740143435,"startTime":"0","endTime":"0","summary":"Bitcoin rose to $99,000, first since February 7, up 0.73% on day.Crypto stocks gained in premarket trading. Coinbase rose 5%; Bitfarms rose 2%; MARA Holdings, Riot Platforms, and Strategy rose 1%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","COIN","BTCM","EBON","GBTC","BTBT","NCTY","MARA","BTC.USD.HKCC","MSTR","RIOT","SOS","BTM","CAN","CLSK"],"gpt_icon":0},{"id":"2513660712","title":"US Stocks Likely To Open Mixed: 'Volatility Doesn't Equal ...Financial Loss Unless You Sell,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2513660712","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513660712?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:38","pubTimestamp":1740137918,"startTime":"0","endTime":"0","summary":"U.S. stock futures were flat and swung between gains and losses on Friday after Thursday&#39;s decline. S&amp;P 500 futures declined, others rose.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43877634/us-stocks-fluctuate-in-preopen-volatility-doesnt-equal-financial-loss-unless-you-sell-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","TDS","SPY","BK4122","CELH","LU0310799852.SGD","QID","LU0630378692.HKD","LU1585245621.USD","BRC","LU2065731478.USD","SDS","OEF","ESmain","LU0289960550.SGD","PSQ",".SPX","MNQmain",".IXIC","BK4597","BTBT","BK4509","SLNH","LU0640798160.USD","QQQ","LU2211815571.USD","BK4087","USJW.SI","USM","SH","SQQQ","TQQQ","LU2125154778.USD","USAW.SI","VIPS","DBX","BABA","CDP","UPRO","QLD","LU0256863902.USD","SPXU","LU2461242641.AUD","VOO","OEX","NVIW.SI","NQmain","IVV","WMT","SSO"],"gpt_icon":1},{"id":"1192988204","title":"Crypto Daily｜Bitcoin Price Claims $98K; Trump Reaffirms Plan to Make U.S. the Global “Crypto Capital”","url":"https://stock-news.laohu8.com/highlight/detail?id=1192988204","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192988204?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:16","pubTimestamp":1740118594,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Bitcoin Price Claims $98KBTC price gained over 1% in the past 24 hours, clo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","UNI.USD.CC","NCTY","BTBT","BITO","COIN","LDO.USD.HKCC","BTC.USD.CC","HODL","MARA","SNX.USD.CC","BITB","LINK.USD.CC","BTM","MSTR","OP.USD.HKCC","GBTC","USDT.USD.CC","AVAX.USD.CC","EBON","ETH.USD.CC","EZBC","COMP.USD.CC","IBIT","SOS","AAVE.USD.CC","BRRR","DYDX.USD.HKCC","BTCM","BTCW","BTCO","ARKB","ATOM.USD.HKCC","RNDR.USD.HKCC","FBTC","MKR.USD.CC","CAN","LTC.USD.CC","DEFI","CLSK","DOT.USD.CC","MATIC.USD.CC"],"gpt_icon":1},{"id":"1160088260","title":"Crypto Daily｜BTC Price Regains Hold Above $97K; Strategy Said To Offer Lower Conversion Premium For $2B Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=1160088260","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160088260?lang=en_us&edition=fundamental","pubTime":"2025-02-20 13:39","pubTimestamp":1740029972,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.BTC Price Regains Hold Above $97KAt the time of reporting, BTC price chart ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","EBON","BTBT","LTC.USD.CC","BTC.USD.CC","DEFI","OP.USD.HKCC","MKR.USD.CC","BITB","RIOT","BTM","SOS","BTCM","BTCO","ARKB","RNDR.USD.HKCC","FBTC","AVAX.USD.CC","EZBC","LINK.USD.CC","CLSK","CAN","IBIT","AAVE.USD.CC","USDT.USD.CC","HODL","UNI.USD.CC","DOT.USD.CC","ATOM.USD.HKCC","SNX.USD.CC","COIN","COMP.USD.CC","LDO.USD.HKCC","MARA","MATIC.USD.CC","DYDX.USD.HKCC","ETH.USD.CC","BRRR","BTCW","BITO","GBTC","NCTY"],"gpt_icon":1},{"id":"1189377664","title":"Crypto Daily｜BTC Price Hits $93K Low; Strategy Raising Another $2B To Buy More Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=1189377664","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189377664?lang=en_us&edition=fundamental","pubTime":"2025-02-19 13:52","pubTimestamp":1739944334,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.BTC Price Hits $93K LowAs of press time, BTC price traded at $95,116, down ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCM","BRRR","COIN","HODL","EZBC","SOS","FBTC","BITO","NCTY","MSTR","GBTC","RIOT","MARA","EBON","ARKB","BTCW","BTM","BITB","CLSK","IBIT","BTBT","BTCO","DEFI","CAN"],"gpt_icon":1},{"id":"1112107025","title":"24H｜SMCI Jumps 5% in Overnight Trading; China EV Stocks up; Li Auto up 4%; XPeng up 2%; Bumble Drops 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112107025","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112107025?lang=en_us&edition=fundamental","pubTime":"2025-02-19 10:11","pubTimestamp":1739931088,"startTime":"0","endTime":"0","summary":" $SUPER MICRO COMPUTER INC(SMCI)$  jumped 5% in overnight trading, up 83% this year. The bulk of the gains came after a second-quarter business update where the company guided for $40 billion of reven","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","COIN","GBTC","MSTR","BTCM","BTM","NCTY","SOS","BTBT","TOL","CAN","NIO","LI","BMBL","MARA","ANET","BITO","CLSK","RIOT","EBON","XPEV"],"gpt_icon":1},{"id":"1193756472","title":"Crypto Daily｜Bernstein Says Next Bitcoin Bull Run Is Loading; CZ Refutes Binance Sale Rumors","url":"https://stock-news.laohu8.com/highlight/detail?id=1193756472","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193756472?lang=en_us&edition=fundamental","pubTime":"2025-02-18 13:08","pubTimestamp":1739855333,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Bitcoin Drops Below $96,000 with a 0.3% Decrease in 24 HoursBitcoin has dro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","NCTY","BTCW","RIOT","SOS","BTM","HODL","COIN","CAN","BRRR","CLSK","BITO","MARA","DEFI","EBON","EZBC","BITB","ARKB","BTBT","FBTC","BTCM","GBTC","IBIT","BTCO"],"gpt_icon":1},{"id":"1115945819","title":"Crypto Daily | Bitcoin Drops Closer to $96,000; Argentina’s Opposition Threatens Impeachment Trial After Milei Touts Crypto Coin","url":"https://stock-news.laohu8.com/highlight/detail?id=1115945819","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115945819?lang=en_us&edition=fundamental","pubTime":"2025-02-17 14:15","pubTimestamp":1739772946,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Bitcoin Drops Closer to $96,000 with a 1.41% Decrease in 24 HoursBitcoin ha","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTBT","EBON","GBTC","SOS","CLSK","BITO","COIN","RIOT","NCTY","BITB","BTCO","MARA","BTM","BTCM","BTC.USD.CC","FBTC","DEFI","IBIT","EZBC","ARKB","MSTR","HODL","BRRR","CAN","BTCW"],"gpt_icon":1},{"id":"2510869013","title":"Bit Digital Gets Contract to Provide Built-to-Suit Data Center Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2510869013","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510869013?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:37","pubTimestamp":1739201859,"startTime":"0","endTime":"0","summary":"Bit Digital  said Monday it received a contract to provide 5 megawatts of built-to-suit data center infrastructure to a client for a five-year period.The company will execute the deal through its WhiteFiber high-performance computing business, it said, adding it expects the contract to formally begin in the middle of this year.Price: 3.06, Change: -0.03, Percent Change: -0.97","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LYY.SI","BK4595","BK6051","BK4600","BK4516","BK4023","BTBT"],"gpt_icon":0},{"id":"1153638526","title":"Bitcoin Rises Above $98,000; Bakkt up 3%; Strategy, Coinbase and MARA Holdings up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153638526","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153638526?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:59","pubTimestamp":1739195974,"startTime":"0","endTime":"0","summary":"Bitcoin rose above $98,000; Bakkt up 3%; Strategy, Riot Platforms, CleanSpark, Coinbase and MARA Holdings up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin Rises Above $98,000; Bakkt up 3%; Strategy, Coinbase and MARA Holdings up 2%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","MARA","CLSK","BRRR","SOS","ARKB","IBIT","BTM","GBTC","EBON","BTC.USD.CC","BITB","NCTY","BITO","BTCM","HODL","MSTR","FBTC","EZBC","RIOT","BTBT","DEFI","BTCO","BTCW","CAN"],"gpt_icon":0},{"id":"2510385236","title":"BRIEF-Bit Digital Secures Multi-Year Colocation Agreement With In AI Hardware Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385236","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385236?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:21","pubTimestamp":1739193683,"startTime":"0","endTime":"0","summary":"BRIEF-Bit Digital Secures Multi-Year Colocation Agreement With In AI Hardware CompanyFeb 10 (Reuters) - Bit Digital BTBT.O:BIT DIGITAL, INC. SECURES NEW MULTI-YEAR COLOCATION AGREEMENT WITH A LEADER I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUABSXPHJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","BK4023","BK4516","BK4595","BTBT"],"gpt_icon":1},{"id":"2510854483","title":"Bit Digital secures contract with leading AI hardware innovator","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854483","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854483?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:06","pubTimestamp":1739192801,"startTime":"0","endTime":"0","summary":"Bit Digital (BTBT) announced that it has secured a colocation contract with a leading AI hardware innovator. The agreement will be executed through...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bit-digital-secures-contract-with-leading-ai-hardware-innovator?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bit-digital-secures-contract-with-leading-ai-hardware-innovator?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4600","BTBT","BK4516","BK4023","BK4595"],"gpt_icon":0},{"id":"2510851010","title":"Bit Digital, Inc. Secures New Multi-Year Colocation Agreement With a Leader in AI Hardware","url":"https://stock-news.laohu8.com/highlight/detail?id=2510851010","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510851010?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUABSXPHJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4595","BK4600","BTBT","BK4023","BK4516"],"gpt_icon":0},{"id":"2510785107","title":"Bit Digital Inc - Contract Expected to Commence in Mid-2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510785107","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510785107?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUABSXPHJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BTBT","BK4595","BK4023","BK4516","BK4600"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTBT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BTBT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"defaultRemindTime":1747339200000,"name":null,"time":"Post Market","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-03-14","symbol":"BTBT","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-11-18","symbol":"BTBT","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-08-19","symbol":"BTBT","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-15","symbol":"BTBT","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTBT","date":"2025-05-09","current":14.962737,"percent":0.810065,"low":-426.533457,"twenty":-18.886563,"median":-2.19715,"eighty":14.577647,"high":41.164179,"avg":-26.702117,"sd":79.390366,"marketCap":423532387},"quantilePoints":[{"date":"2020-05-15","current":-1.775423,"twenty":-109.597512,"median":-16.490876,"eighty":-1.739693,"marketCap":17179330},{"date":"2020-05-22","current":-1.275389,"twenty":-109.272471,"median":-16.174538,"eighty":-1.739693,"marketCap":12340906},{"date":"2020-05-29","current":-2.161359,"twenty":-108.975285,"median":-16.064735,"eighty":-1.739693,"marketCap":20913721},{"date":"2020-06-05","current":-3.643757,"twenty":-108.775884,"median":-15.64843,"eighty":-1.739693,"marketCap":35257687},{"date":"2020-06-12","current":-3.711653,"twenty":-108.650518,"median":-15.164025,"eighty":-1.739693,"marketCap":35914663},{"date":"2020-06-19","current":-3.643757,"twenty":-108.308161,"median":-14.974474,"eighty":-1.739693,"marketCap":35257687},{"date":"2020-06-26","current":-2.78374,"twenty":-107.871937,"median":-14.827046,"eighty":-1.739693,"marketCap":26935997},{"date":"2020-07-02","current":-3.01006,"twenty":-107.726311,"median":-14.3233,"eighty":-1.739693,"marketCap":29125916},{"date":"2020-07-10","current":-4.119029,"twenty":-107.452848,"median":-14.170925,"eighty":-1.739693,"marketCap":39856516},{"date":"2020-07-17","current":-4.390614,"twenty":-107.295982,"median":-14.062085,"eighty":-1.739693,"marketCap":42484418},{"date":"2020-07-24","current":-4.322718,"twenty":-106.637097,"median":-13.959453,"eighty":-1.739693,"marketCap":41827443},{"date":"2020-07-31","current":-13.954921,"twenty":-106.496711,"median":-13.900356,"eighty":-1.739693,"marketCap":135030481},{"date":"2020-08-07","current":-22.490455,"twenty":-106.4213,"median":-14.018549,"eighty":-1.739693,"marketCap":217621941},{"date":"2020-08-14","current":-18.516238,"twenty":-106.334782,"median":-14.062085,"eighty":-1.739693,"marketCap":179166658},{"date":"2020-08-21","current":-18.832369,"twenty":-106.117895,"median":-14.142362,"eighty":-1.739693,"marketCap":182225601},{"date":"2020-08-28","current":-22.084001,"twenty":-105.539089,"median":-14.321579,"eighty":-1.739693,"marketCap":213689014},{"date":"2020-09-04","current":-20.796897,"twenty":-105.413596,"median":-14.595374,"eighty":-1.739693,"marketCap":201234746},{"date":"2020-09-11","current":-20.683993,"twenty":-105.413596,"median":-14.89023,"eighty":-1.739693,"marketCap":200142267},{"date":"2020-09-18","current":-20.096893,"twenty":-105.356464,"median":-15.06341,"eighty":-1.739693,"marketCap":194461373},{"date":"2020-09-25","current":-18.922692,"twenty":-105.256731,"median":-15.447297,"eighty":-1.739693,"marketCap":183099585},{"date":"2020-10-02","current":-18.245269,"twenty":-105.099865,"median":-15.711614,"eighty":-1.739693,"marketCap":176544707},{"date":"2020-10-09","current":-18.290431,"twenty":-105.099865,"median":-16.086503,"eighty":-1.739693,"marketCap":176981699},{"date":"2020-10-16","current":-17.387199,"twenty":-105.098526,"median":-16.385571,"eighty":-1.739693,"marketCap":168241862},{"date":"2020-10-23","current":-23.645046,"twenty":-104.786135,"median":-16.635917,"eighty":-1.739693,"marketCap":173048772},{"date":"2020-10-30","current":-22.391142,"twenty":-103.515524,"median":-16.848381,"eighty":-1.739693,"marketCap":163871943},{"date":"2020-11-06","current":-23.645046,"twenty":-103.431559,"median":-16.89073,"eighty":-1.739693,"marketCap":173048772},{"date":"2020-11-13","current":-25.914014,"twenty":-103.372776,"median":-17.342038,"eighty":-1.739693,"marketCap":189654462},{"date":"2020-11-20","current":-36.422924,"twenty":-103.060614,"median":-17.545265,"eighty":-1.739693,"marketCap":266565028},{"date":"2020-11-27","current":-37.736537,"twenty":-102.935122,"median":-17.732982,"eighty":-1.739693,"marketCap":276178849},{"date":"2020-12-04","current":-37.915666,"twenty":-102.777001,"median":-17.929138,"eighty":-1.739693,"marketCap":277489824},{"date":"2020-12-11","current":-35.586988,"twenty":-102.67834,"median":-18.042042,"eighty":-1.739693,"marketCap":260447142},{"date":"2020-12-18","current":-50.971551,"twenty":-102.661597,"median":-18.064623,"eighty":-1.739693,"marketCap":242967468},{"date":"2020-12-24","current":-53.080086,"twenty":-102.642348,"median":-18.154946,"eighty":-1.739693,"marketCap":253018281},{"date":"2020-12-31","current":-220.830644,"twenty":-102.661597,"median":-18.290431,"eighty":-1.739693,"marketCap":1052639395},{"date":"2021-01-08","current":-252.277089,"twenty":-103.247911,"median":-18.393887,"eighty":-1.739693,"marketCap":1202536013},{"date":"2021-01-15","current":-167.915953,"twenty":-104.97357,"median":-18.516238,"eighty":-1.739693,"marketCap":800409508},{"date":"2021-01-22","current":-176.079934,"twenty":-105.225358,"median":-18.5614,"eighty":-1.739693,"marketCap":839324976},{"date":"2021-01-29","current":-195.733962,"twenty":-105.539089,"median":-18.87753,"eighty":-1.739693,"marketCap":933010362},{"date":"2021-02-05","current":-176.483094,"twenty":-106.496711,"median":-19.238823,"eighty":-1.746839,"marketCap":841246727},{"date":"2021-02-12","current":-244.919428,"twenty":-107.726311,"median":-19.419469,"eighty":-1.779161,"marketCap":1167464048},{"date":"2021-02-19","current":-212.263504,"twenty":-108.707771,"median":-19.690439,"eighty":-1.794113,"marketCap":1011802175},{"date":"2021-02-26","current":-148.765874,"twenty":-109.647395,"median":-19.916246,"eighty":-1.79834,"marketCap":709126310},{"date":"2021-03-05","current":-133.647391,"twenty":-110.361217,"median":-20.209797,"eighty":-1.829621,"marketCap":637060628},{"date":"2021-03-12","current":-181.321008,"twenty":-110.786238,"median":-20.59367,"eighty":-1.885974,"marketCap":864307746},{"date":"2021-03-19","current":-170.73807,"twenty":-112.157795,"median":-20.751735,"eighty":-1.909741,"marketCap":813861768},{"date":"2021-03-26","current":-136.671088,"twenty":-112.542776,"median":-20.819478,"eighty":-1.915578,"marketCap":651473765},{"date":"2021-04-01","current":-360.390592,"twenty":-113.212948,"median":-21.135609,"eighty":-1.919061,"marketCap":688467482},{"date":"2021-04-09","current":-426.533457,"twenty":-114.005447,"median":-21.34765,"eighty":-1.926898,"marketCap":814822644},{"date":"2021-04-16","current":-337.174644,"twenty":-115.543134,"median":-21.608314,"eighty":-1.953019,"marketCap":644117197},{"date":"2021-04-23","current":-332.874592,"twenty":-116.104661,"median":-22.106582,"eighty":-1.962597,"marketCap":635902649},{"date":"2021-04-30","current":-333.886369,"twenty":-117.049822,"median":-22.391142,"eighty":-1.963468,"marketCap":637835484},{"date":"2021-05-07","current":15.276808,"twenty":-117.585433,"median":-22.418218,"eighty":-1.962597,"marketCap":576402309},{"date":"2021-05-14","current":13.112809,"twenty":-117.242604,"median":-22.129163,"eighty":-1.914411,"marketCap":494753415},{"date":"2021-05-21","current":11.038975,"twenty":-117.049822,"median":-21.819136,"eighty":-1.797495,"marketCap":416506559},{"date":"2021-05-28","current":10.660448,"twenty":-116.976464,"median":-21.438643,"eighty":-1.739693,"marketCap":402224495},{"date":"2021-06-04","current":10.34505,"twenty":-116.852608,"median":-21.225932,"eighty":-1.739693,"marketCap":390324362},{"date":"2021-06-11","current":9.764718,"twenty":-116.469582,"median":-20.919251,"eighty":-1.739693,"marketCap":368428117},{"date":"2021-06-18","current":9.461936,"twenty":-116.14456,"median":-20.774316,"eighty":-1.739693,"marketCap":357003990},{"date":"2021-06-25","current":8.263424,"twenty":-115.876475,"median":-20.638832,"eighty":-1.739693,"marketCap":311783484},{"date":"2021-07-02","current":7.392926,"twenty":-115.750951,"median":-20.322701,"eighty":-1.739693,"marketCap":278939117},{"date":"2021-07-09","current":7.10276,"twenty":-115.745963,"median":-20.00657,"eighty":-1.739693,"marketCap":267990995},{"date":"2021-07-16","current":6.529233,"twenty":-115.640807,"median":-19.743747,"eighty":-1.739693,"marketCap":246351521},{"date":"2021-07-23","current":6.04347,"twenty":-115.340305,"median":-19.464631,"eighty":-1.739693,"marketCap":228023399},{"date":"2021-07-30","current":13.025144,"twenty":-114.933053,"median":-19.286477,"eighty":-1.739693,"marketCap":491445774},{"date":"2021-08-06","current":25.39903,"twenty":-114.485093,"median":-18.922692,"eighty":-1.739693,"marketCap":958319259},{"date":"2021-08-13","current":19.639022,"twenty":-114.107595,"median":-18.606561,"eighty":-1.739693,"marketCap":740991017},{"date":"2021-08-20","current":17.949343,"twenty":-113.800381,"median":-18.516238,"eighty":-1.739693,"marketCap":657689537},{"date":"2021-08-27","current":18.699733,"twenty":-113.507129,"median":-18.393887,"eighty":-1.739693,"marketCap":685184919},{"date":"2021-09-03","current":19.465132,"twenty":-113.350989,"median":-18.290431,"eighty":-1.739693,"marketCap":713230209},{"date":"2021-09-10","current":15.473054,"twenty":-113.245889,"median":-18.154946,"eighty":-1.735684,"marketCap":566954776},{"date":"2021-09-17","current":14.992804,"twenty":-113.198456,"median":-18.064623,"eighty":-1.432561,"marketCap":549357732},{"date":"2021-09-24","current":14.19739,"twenty":-113.083803,"median":-18.019461,"eighty":-1.370589,"marketCap":520212627},{"date":"2021-10-01","current":12.111304,"twenty":-112.65365,"median":-17.906557,"eighty":-1.12993,"marketCap":443775465},{"date":"2021-10-08","current":17.033866,"twenty":-112.517111,"median":-17.70333,"eighty":-0.773923,"marketCap":624145171},{"date":"2021-10-15","current":21.222883,"twenty":-112.388784,"median":-17.387199,"eighty":-0.673216,"marketCap":777636724},{"date":"2021-10-22","current":19.236784,"twenty":-112.276033,"median":-17.251715,"eighty":-0.673216,"marketCap":704863234},{"date":"2021-10-29","current":26.954197,"twenty":-112.220099,"median":-16.869669,"eighty":-0.673216,"marketCap":987640225},{"date":"2021-11-05","current":21.071561,"twenty":-112.157795,"median":-16.764672,"eighty":-0.673216,"marketCap":772092078},{"date":"2021-11-12","current":22.300911,"twenty":-111.96976,"median":-16.490876,"eighty":-0.673216,"marketCap":817137205},{"date":"2021-11-19","current":18.798646,"twenty":-111.185932,"median":-16.174538,"eighty":-0.673216,"marketCap":688809205},{"date":"2021-11-26","current":16.621562,"twenty":-111.059184,"median":-16.064735,"eighty":-0.673216,"marketCap":609037747},{"date":"2021-12-03","current":15.599279,"twenty":-110.786238,"median":-15.64843,"eighty":-0.673216,"marketCap":571579844},{"date":"2021-12-10","current":14.046924,"twenty":-110.590157,"median":-15.309768,"eighty":-0.673216,"marketCap":514699326},{"date":"2021-12-17","current":12.551362,"twenty":-110.588587,"median":-15.050534,"eighty":-0.673216,"marketCap":459899802},{"date":"2021-12-23","current":29.590733,"twenty":-110.406691,"median":-14.89023,"eighty":0.788551,"marketCap":501519693},{"date":"2021-12-31","current":24.884047,"twenty":-110.361217,"median":-14.363701,"eighty":6.48056,"marketCap":421748234},{"date":"2022-01-07","current":21.650758,"twenty":-110.258555,"median":-14.257136,"eighty":6.720898,"marketCap":366948710},{"date":"2022-01-14","current":23.945241,"twenty":-109.891242,"median":-14.135567,"eighty":7.145213,"marketCap":405836858},{"date":"2022-01-21","current":19.221909,"twenty":-109.804888,"median":-14.062085,"eighty":7.637674,"marketCap":325783275},{"date":"2022-01-28","current":14.868229,"twenty":-109.710141,"median":-14.018549,"eighty":8.54602,"marketCap":251994755},{"date":"2022-02-04","current":16.965604,"twenty":-109.597512,"median":-13.900356,"eighty":8.793292,"marketCap":287542209},{"date":"2022-02-11","current":18.447444,"twenty":-109.272471,"median":-13.80087,"eighty":9.800042,"marketCap":312657221},{"date":"2022-02-18","current":15.982307,"twenty":-108.923955,"median":-13.409047,"eighty":10.276924,"marketCap":270876746},{"date":"2022-02-25","current":15.160594,"twenty":-108.775884,"median":-13.322659,"eighty":10.612336,"marketCap":256949921},{"date":"2022-03-04","current":13.640426,"twenty":-108.650518,"median":-11.907059,"eighty":10.855444,"marketCap":231185295},{"date":"2022-03-11","current":12.613286,"twenty":-108.308161,"median":-11.188718,"eighty":11.144919,"marketCap":213776763},{"date":"2022-03-18","current":15.078423,"twenty":-107.871937,"median":-8.413307,"eighty":11.41421,"marketCap":255557238},{"date":"2022-03-25","current":15.57145,"twenty":-107.657945,"median":-6.404865,"eighty":11.713197,"marketCap":263913333},{"date":"2022-04-01","current":14.749738,"twenty":-107.452848,"median":-5.507797,"eighty":12.091987,"marketCap":249986508},{"date":"2022-04-08","current":12.366772,"twenty":-107.139117,"median":-4.919553,"eighty":12.451151,"marketCap":209598716},{"date":"2022-04-14","current":11.298546,"twenty":-106.637097,"median":-4.788945,"eighty":12.350683,"marketCap":191493843},{"date":"2022-04-22","current":35.404103,"twenty":-106.496711,"median":-4.470257,"eighty":12.660828,"marketCap":172205629},{"date":"2022-04-29","current":32.507424,"twenty":-106.4213,"median":-4.390614,"eighty":12.959396,"marketCap":158116176},{"date":"2022-05-06","current":31.734002,"twenty":-106.334782,"median":-4.322718,"eighty":13.024142,"marketCap":154354248},{"date":"2022-05-13","current":28.428377,"twenty":-106.117895,"median":-4.23219,"eighty":13.163434,"marketCap":138275681},{"date":"2022-05-20","current":27.436689,"twenty":-105.539089,"median":-4.088615,"eighty":13.355727,"marketCap":133452111},{"date":"2022-05-27","current":27.106127,"twenty":-105.413596,"median":-3.937973,"eighty":13.640426,"marketCap":131844254},{"date":"2022-06-03","current":27.106127,"twenty":-105.413596,"median":-3.847445,"eighty":13.88694,"marketCap":131844254},{"date":"2022-06-10","current":23.469939,"twenty":-105.356464,"median":-3.754993,"eighty":14.19739,"marketCap":114157829},{"date":"2022-06-17","current":23.469939,"twenty":-105.256731,"median":-3.711653,"eighty":14.472382,"marketCap":114157829},{"date":"2022-06-24","current":-3.227284,"twenty":-105.131238,"median":-3.643757,"eighty":14.473514,"marketCap":132648182},{"date":"2022-07-01","current":-2.727348,"twenty":-105.099865,"median":-3.6135,"eighty":14.465204,"marketCap":112099739},{"date":"2022-07-08","current":-3.328968,"twenty":-105.099062,"median":-3.541913,"eighty":14.420858,"marketCap":136827623},{"date":"2022-07-15","current":-3.248752,"twenty":-104.911091,"median":-3.439334,"eighty":14.384977,"marketCap":133530571},{"date":"2022-07-22","current":-3.669887,"twenty":-104.023768,"median":-3.515894,"eighty":14.270421,"marketCap":150840090},{"date":"2022-07-29","current":-2.78751,"twenty":-103.465145,"median":-3.439334,"eighty":14.10711,"marketCap":114572527},{"date":"2022-08-05","current":-3.108374,"twenty":-103.396289,"median":-3.361886,"eighty":14.004269,"marketCap":127760732},{"date":"2022-08-12","current":-3.790211,"twenty":-103.185479,"median":-3.38913,"eighty":13.971799,"marketCap":155785667},{"date":"2022-08-19","current":-3.128428,"twenty":-102.966495,"median":-3.401994,"eighty":13.919808,"marketCap":128584995},{"date":"2022-08-26","current":-2.927888,"twenty":-102.808688,"median":-3.328968,"eighty":13.846626,"marketCap":120342367},{"date":"2022-09-02","current":-2.005093,"twenty":-102.695084,"median":-3.248752,"eighty":13.758184,"marketCap":116069678},{"date":"2022-09-09","current":-2.261062,"twenty":-102.661597,"median":-3.227991,"eighty":13.686454,"marketCap":130887084},{"date":"2022-09-16","current":-1.806005,"twenty":-102.648764,"median":-3.208644,"eighty":13.640426,"marketCap":104545029},{"date":"2022-09-23","current":-1.706462,"twenty":-102.425477,"median":-3.148482,"eighty":13.591123,"marketCap":98782705},{"date":"2022-09-30","current":-1.706462,"twenty":-101.993929,"median":-3.128428,"eighty":13.494539,"marketCap":98782705},{"date":"2022-10-07","current":-1.678021,"twenty":-101.742945,"median":-3.115797,"eighty":13.424528,"marketCap":97136326},{"date":"2022-10-14","current":-1.464713,"twenty":-101.579804,"median":-3.10333,"eighty":13.341025,"marketCap":84788488},{"date":"2022-10-21","current":-1.493154,"twenty":-101.437095,"median":-3.068266,"eighty":13.269981,"marketCap":86434867},{"date":"2022-10-28","current":-1.522013,"twenty":-101.377813,"median":-3.048212,"eighty":13.208486,"marketCap":88105457},{"date":"2022-11-04","current":-1.550462,"twenty":-101.360263,"median":-3.020875,"eighty":13.176551,"marketCap":89752288},{"date":"2022-11-11","current":-1.564687,"twenty":-101.272348,"median":-3.008104,"eighty":13.150778,"marketCap":90575703},{"date":"2022-11-18","current":-1.422638,"twenty":-101.155607,"median":-2.966396,"eighty":13.085114,"marketCap":82352863},{"date":"2022-11-25","current":-1.293178,"twenty":-100.972981,"median":-2.945053,"eighty":13.039886,"marketCap":74858752},{"date":"2022-12-02","current":-1.333154,"twenty":-100.372913,"median":-2.919532,"eighty":13.024944,"marketCap":77172867},{"date":"2022-12-09","current":-1.186032,"twenty":-100.326046,"median":-2.906491,"eighty":13.024142,"marketCap":61764647},{"date":"2022-12-16","current":-1.075336,"twenty":-100.069249,"median":-2.894776,"eighty":13.020456,"marketCap":55999946},{"date":"2022-12-23","current":-0.964165,"twenty":-99.358589,"median":-2.849876,"eighty":13.001179,"marketCap":50210540},{"date":"2022-12-30","current":-0.948825,"twenty":-98.982112,"median":-2.816539,"eighty":12.983056,"marketCap":49411717},{"date":"2023-01-06","current":-1.157567,"twenty":-98.640529,"median":-2.797537,"eighty":12.97001,"marketCap":60282295},{"date":"2023-01-13","current":-1.866024,"twenty":-98.34981,"median":-2.78374,"eighty":12.937338,"marketCap":97176378},{"date":"2023-01-20","current":-1.992534,"twenty":-98.144487,"median":-2.771493,"eighty":12.861922,"marketCap":103764607},{"date":"2023-01-27","current":-2.308809,"twenty":-97.768335,"median":-2.70845,"eighty":12.816458,"marketCap":120235179},{"date":"2023-02-03","current":-2.515078,"twenty":-97.551514,"median":-2.627077,"eighty":12.730187,"marketCap":130977021},{"date":"2023-02-10","current":-1.866536,"twenty":-97.459481,"median":-2.603445,"eighty":12.637057,"marketCap":97203072},{"date":"2023-02-17","current":-2.356897,"twenty":-97.319338,"median":-2.580051,"eighty":12.576132,"marketCap":122739472},{"date":"2023-02-24","current":-2.008899,"twenty":-97.256592,"median":-2.524645,"eighty":12.533779,"marketCap":104616865},{"date":"2023-03-03","current":-1.953536,"twenty":-97.108708,"median":-2.514493,"eighty":12.451151,"marketCap":101733723},{"date":"2023-03-10","current":-1.58181,"twenty":-96.85584,"median":-2.488075,"eighty":12.334593,"marketCap":82375485},{"date":"2023-03-17","current":-2.008899,"twenty":-96.737657,"median":-2.463116,"eighty":12.266557,"marketCap":104616865},{"date":"2023-03-24","current":-2.214534,"twenty":-96.701848,"median":-2.459341,"eighty":12.082328,"marketCap":115325679},{"date":"2023-03-31","current":-2.435988,"twenty":-96.666038,"median":-2.455088,"eighty":11.675906,"marketCap":126858246},{"date":"2023-04-06","current":-2.325261,"twenty":-96.666038,"median":-2.455088,"eighty":11.461013,"marketCap":121091962},{"date":"2023-04-14","current":-3.005439,"twenty":-96.701848,"median":-2.498523,"eighty":11.109604,"marketCap":156513421},{"date":"2023-04-21","current":-2.720714,"twenty":-96.701848,"median":-2.530201,"eighty":10.736528,"marketCap":141685834},{"date":"2023-04-28","current":-3.021258,"twenty":-96.701848,"median":-2.607798,"eighty":10.375328,"marketCap":157337176},{"date":"2023-05-05","current":-3.559073,"twenty":-96.701848,"median":-2.607798,"eighty":10.375328,"marketCap":185344841},{"date":"2023-05-12","current":-1.59593,"twenty":-96.701848,"median":-2.530201,"eighty":10.375328,"marketCap":168045989},{"date":"2023-05-19","current":-1.91668,"twenty":-96.534508,"median":-2.498523,"eighty":10.375328,"marketCap":201819938},{"date":"2023-05-26","current":-1.947973,"twenty":-95.08609,"median":-2.450835,"eighty":10.375328,"marketCap":205114957},{"date":"2023-06-02","current":-2.495596,"twenty":-94.182028,"median":-2.448179,"eighty":10.375328,"marketCap":262777797},{"date":"2023-06-09","current":-2.315663,"twenty":-92.26711,"median":-2.435988,"eighty":10.375328,"marketCap":243831435},{"date":"2023-06-16","current":-2.481856,"twenty":-89.828897,"median":-2.429301,"eighty":10.375328,"marketCap":256187758},{"date":"2023-06-23","current":-3.287518,"twenty":-87.826996,"median":-2.424154,"eighty":10.390467,"marketCap":339351648},{"date":"2023-06-30","current":-3.479024,"twenty":-84.582376,"median":-2.419006,"eighty":10.405606,"marketCap":359119705},{"date":"2023-07-07","current":-3.319435,"twenty":-83.669202,"median":-2.419006,"eighty":10.405606,"marketCap":342646324},{"date":"2023-07-14","current":-3.518921,"twenty":-82.257605,"median":-2.419006,"eighty":10.405606,"marketCap":363238051},{"date":"2023-07-21","current":-3.143888,"twenty":-81.192491,"median":-2.419006,"eighty":10.405606,"marketCap":324525605},{"date":"2023-07-28","current":-3.167826,"twenty":-78.792776,"median":-2.419006,"eighty":10.405606,"marketCap":326996612},{"date":"2023-08-04","current":-3.143888,"twenty":-76.842206,"median":-2.419006,"eighty":10.405606,"marketCap":324525605},{"date":"2023-08-11","current":-2.856629,"twenty":-71.221483,"median":-2.419006,"eighty":10.405606,"marketCap":294873519},{"date":"2023-08-18","current":-2.598509,"twenty":-62.237309,"median":-2.419006,"eighty":10.405606,"marketCap":228377451},{"date":"2023-08-25","current":-2.468032,"twenty":-57.743298,"median":-2.404352,"eighty":10.405606,"marketCap":216910044},{"date":"2023-09-01","current":-2.357672,"twenty":-52.935552,"median":-2.394037,"eighty":10.405606,"marketCap":207210815},{"date":"2023-09-08","current":-2.217215,"twenty":-48.635932,"median":-2.357672,"eighty":10.405606,"marketCap":194866341},{"date":"2023-09-15","current":-2.307509,"twenty":-44.26878,"median":-2.350937,"eighty":10.405606,"marketCap":202802074},{"date":"2023-09-22","current":-2.071742,"twenty":-37.545467,"median":-2.341079,"eighty":10.405606,"marketCap":182080992},{"date":"2023-09-29","current":-2.177085,"twenty":-35.885536,"median":-2.323678,"eighty":10.405606,"marketCap":191339348},{"date":"2023-10-06","current":-2.086791,"twenty":-33.915116,"median":-2.307509,"eighty":10.405606,"marketCap":183403615},{"date":"2023-10-13","current":-2.026595,"twenty":-29.982309,"median":-2.29169,"eighty":10.405606,"marketCap":178113126},{"date":"2023-10-20","current":-1.996497,"twenty":-26.412437,"median":-2.279973,"eighty":10.405606,"marketCap":175467881},{"date":"2023-10-27","current":-2.121905,"twenty":-24.958659,"median":-2.27228,"eighty":10.496441,"marketCap":186489733},{"date":"2023-11-03","current":-2.287444,"twenty":-23.645046,"median":-2.261989,"eighty":10.496441,"marketCap":201038578},{"date":"2023-11-10","current":-2.106856,"twenty":-23.215136,"median":-2.260061,"eighty":10.496441,"marketCap":185167111},{"date":"2023-11-17","current":-2.332103,"twenty":-22.546265,"median":-2.247535,"eighty":10.496441,"marketCap":187869124},{"date":"2023-11-24","current":-2.625024,"twenty":-22.165292,"median":-2.247535,"eighty":10.496441,"marketCap":211466212},{"date":"2023-12-01","current":-2.906679,"twenty":-21.461384,"median":-2.247535,"eighty":10.496441,"marketCap":234155719},{"date":"2023-12-08","current":-3.774176,"twenty":-21.04234,"median":-2.247757,"eighty":10.458593,"marketCap":304039403},{"date":"2023-12-15","current":-3.706579,"twenty":-20.693025,"median":-2.247757,"eighty":10.458593,"marketCap":298593921},{"date":"2023-12-22","current":-3.898104,"twenty":-20.024635,"median":-2.247757,"eighty":10.458593,"marketCap":314022787},{"date":"2023-12-29","current":-5.734494,"twenty":-19.690439,"median":-2.247535,"eighty":10.496441,"marketCap":461958377},{"date":"2024-01-05","current":-4.326219,"twenty":-19.296008,"median":-2.247313,"eighty":10.534288,"marketCap":348510839},{"date":"2024-01-12","current":-3.560118,"twenty":-18.615594,"median":-2.247313,"eighty":10.534288,"marketCap":286795377},{"date":"2024-01-19","current":-2.794017,"twenty":-18.401767,"median":-2.246434,"eighty":10.572136,"marketCap":225079916},{"date":"2024-01-26","current":-2.884146,"twenty":-18.20914,"median":-2.247313,"eighty":10.534288,"marketCap":232340559},{"date":"2024-02-02","current":-3.030607,"twenty":-18.046558,"median":-2.247313,"eighty":10.534288,"marketCap":244139103},{"date":"2024-02-09","current":-3.086938,"twenty":-17.738912,"median":-2.247313,"eighty":10.534288,"marketCap":248677004},{"date":"2024-02-16","current":-3.481255,"twenty":-17.305909,"median":-2.247313,"eighty":10.534288,"marketCap":280442315},{"date":"2024-02-23","current":-3.098204,"twenty":-16.848702,"median":-2.247313,"eighty":10.534288,"marketCap":249584585},{"date":"2024-03-01","current":-2.929211,"twenty":-16.47824,"median":-2.247535,"eighty":10.496441,"marketCap":235970880},{"date":"2024-03-08","current":-2.625024,"twenty":-15.903409,"median":-2.247535,"eighty":10.496441,"marketCap":211466212},{"date":"2024-03-15","current":-2.365901,"twenty":-15.222322,"median":-2.247535,"eighty":10.496441,"marketCap":190591865},{"date":"2024-03-22","current":-19.769778,"twenty":-15.103656,"median":-2.247535,"eighty":10.496441,"marketCap":274667077},{"date":"2024-03-28","current":-19.306424,"twenty":-15.103656,"median":-2.247535,"eighty":10.496441,"marketCap":268229567},{"date":"2024-04-05","current":-18.611392,"twenty":-15.053109,"median":-2.247313,"eighty":10.534288,"marketCap":258573303},{"date":"2024-04-12","current":-17.375781,"twenty":-15.053109,"median":-2.247313,"eighty":10.534288,"marketCap":241406610},{"date":"2024-04-19","current":-14.904559,"twenty":-14.85232,"median":-2.247313,"eighty":10.534288,"marketCap":207073226},{"date":"2024-04-26","current":-17.22133,"twenty":-14.883325,"median":-2.247535,"eighty":10.496441,"marketCap":239260774},{"date":"2024-05-03","current":-16.603524,"twenty":-14.883325,"median":-2.247535,"eighty":10.496441,"marketCap":230677428},{"date":"2024-05-10","current":-16.912427,"twenty":-14.883325,"median":-2.247535,"eighty":10.496441,"marketCap":234969101},{"date":"2024-05-17","current":7.206936,"twenty":-14.641876,"median":-2.243608,"eighty":10.496441,"marketCap":277098612},{"date":"2024-05-24","current":7.490178,"twenty":-14.166571,"median":-2.230046,"eighty":10.496441,"marketCap":287988951},{"date":"2024-05-31","current":7.930776,"twenty":-14.05788,"median":-2.217215,"eighty":10.496441,"marketCap":304929477},{"date":"2024-06-07","current":8.843445,"twenty":-14.018549,"median":-2.20666,"eighty":10.496441,"marketCap":340020568},{"date":"2024-06-14","current":8.780502,"twenty":-13.67897,"median":-2.191595,"eighty":10.534288,"marketCap":337600493},{"date":"2024-06-21","current":9.000802,"twenty":-12.346772,"median":-2.175966,"eighty":10.572136,"marketCap":346070756},{"date":"2024-06-28","current":10.542897,"twenty":-10.274464,"median":-2.16708,"eighty":10.611552,"marketCap":405362599},{"date":"2024-07-05","current":10.322598,"twenty":-6.559557,"median":-2.151262,"eighty":10.617382,"marketCap":396892336},{"date":"2024-07-12","current":11.109381,"twenty":-5.442391,"median":-2.135444,"eighty":10.853846,"marketCap":427143276},{"date":"2024-07-15","current":11.959107,"twenty":-5.128525,"median":-2.133257,"eighty":10.860106,"marketCap":459814291},{"date":"2024-08-02","current":10.763197,"twenty":-4.326219,"median":-2.105746,"eighty":11.038975,"marketCap":413832862},{"date":"2024-08-09","current":9.91347,"twenty":-4.322718,"median":-2.094797,"eighty":11.038975,"marketCap":381161847},{"date":"2024-08-16","current":10.99346,"twenty":-4.322718,"median":-2.086791,"eighty":11.046439,"marketCap":422686238},{"date":"2024-08-23","current":19.349464,"twenty":-4.322718,"median":-2.074088,"eighty":11.278627,"marketCap":559640514},{"date":"2024-08-30","current":16.490441,"twenty":-4.322718,"median":-2.06435,"eighty":11.42973,"marketCap":476949568},{"date":"2024-09-06","current":13.631417,"twenty":-4.322718,"median":-2.061842,"eighty":11.657261,"marketCap":394258621},{"date":"2024-09-13","current":14.244065,"twenty":-4.322718,"median":-2.046186,"eighty":11.959107,"marketCap":411978109},{"date":"2024-09-20","current":15.571469,"twenty":-4.322718,"median":-2.035081,"eighty":12.236904,"marketCap":450370335},{"date":"2024-09-27","current":18.838924,"twenty":-4.322718,"median":-2.012304,"eighty":12.610337,"marketCap":544874274},{"date":"2024-10-04","current":17.103089,"twenty":-4.322718,"median":-2.000795,"eighty":12.929985,"marketCap":494669056},{"date":"2024-10-11","current":15.111983,"twenty":-4.322718,"median":-1.993997,"eighty":13.024142,"marketCap":437080718},{"date":"2024-10-18","current":19.80895,"twenty":-4.322718,"median":-1.992808,"eighty":13.176859,"marketCap":572930131},{"date":"2024-10-25","current":20.421598,"twenty":-4.322718,"median":-1.963544,"eighty":13.478255,"marketCap":590649620},{"date":"2024-10-31","current":21.544786,"twenty":-4.322718,"median":-1.948091,"eighty":13.640426,"marketCap":623135349},{"date":"2024-11-08","current":21.136354,"twenty":-4.322718,"median":-1.94821,"eighty":13.970455,"marketCap":611322356},{"date":"2024-11-15","current":22.36165,"twenty":-4.322718,"median":-1.94821,"eighty":14.206725,"marketCap":646761333},{"date":"2024-11-22","current":-218.978076,"twenty":-4.391254,"median":-1.986464,"eighty":14.271245,"marketCap":589172995},{"date":"2024-11-29","current":-253.004745,"twenty":-4.567485,"median":-1.994912,"eighty":14.271245,"marketCap":680723687},{"date":"2024-12-06","current":-245.321303,"twenty":-13.449111,"median":-2.008899,"eighty":14.271245,"marketCap":660050950},{"date":"2024-12-13","current":-232.698507,"twenty":-14.21214,"median":-2.036628,"eighty":14.271245,"marketCap":626088597},{"date":"2024-12-20","current":-186.049042,"twenty":-15.591867,"median":-2.061975,"eighty":14.271245,"marketCap":500575552},{"date":"2024-12-27","current":-182.756139,"twenty":-16.603524,"median":-2.066726,"eighty":14.271245,"marketCap":491715808},{"date":"2025-01-03","current":-171.230977,"twenty":-16.757976,"median":-2.076758,"eighty":14.271245,"marketCap":460706703},{"date":"2025-01-10","current":-184.40259,"twenty":-16.943317,"median":-2.089203,"eighty":14.298426,"marketCap":496145680},{"date":"2025-01-17","current":-199.220656,"twenty":-17.233484,"median":-2.105746,"eighty":14.298426,"marketCap":536014530},{"date":"2025-01-24","current":-200.31829,"twenty":-17.380348,"median":-2.111873,"eighty":14.298426,"marketCap":538967778},{"date":"2025-01-31","current":-178.365601,"twenty":-17.684684,"median":-2.146987,"eighty":14.298426,"marketCap":479902816},{"date":"2025-02-07","current":-169.584525,"twenty":-17.902041,"median":-2.167066,"eighty":14.298426,"marketCap":456276831},{"date":"2025-02-14","current":-172.877428,"twenty":-18.064623,"median":-2.177085,"eighty":14.298426,"marketCap":465136575},{"date":"2025-02-21","current":-161.901084,"twenty":-18.233266,"median":-2.202125,"eighty":14.298426,"marketCap":435604094},{"date":"2025-02-28","current":-130.618501,"twenty":-18.48066,"median":-2.215874,"eighty":14.298426,"marketCap":351436523},{"date":"2025-03-07","current":-131.716136,"twenty":-18.611392,"median":-2.230352,"eighty":14.325606,"marketCap":354389772},{"date":"2025-03-14","current":-124.581512,"twenty":-18.886563,"median":-2.247313,"eighty":14.325606,"marketCap":335193659},{"date":"2025-03-21","current":15.468345,"twenty":-18.886563,"median":-2.247313,"eighty":14.468793,"marketCap":437844045},{"date":"2025-03-28","current":14.630477,"twenty":-18.886563,"median":-2.247313,"eighty":14.55064,"marketCap":414127493},{"date":"2025-04-04","current":12.696933,"twenty":-18.886563,"median":-2.247313,"eighty":14.55064,"marketCap":359396987},{"date":"2025-04-11","current":11.150099,"twenty":-18.868498,"median":-2.246434,"eighty":14.542947,"marketCap":315612582},{"date":"2025-04-17","current":11.343453,"twenty":-18.868498,"median":-2.238435,"eighty":14.542947,"marketCap":321085633},{"date":"2025-04-25","current":13.171374,"twenty":-18.886563,"median":-2.2184,"eighty":14.55064,"marketCap":372826415},{"date":"2025-05-02","current":13.365071,"twenty":-18.886563,"median":-2.213926,"eighty":14.55064,"marketCap":378309157},{"date":"2025-05-09","current":14.962737,"twenty":-18.886563,"median":-2.19715,"eighty":14.577647,"marketCap":423532387}],"updateTime":1747108313769}}}