US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

B2Gold

3.14

+0.12003.97%

Post-market: 3.12-0.0200-0.64%19:49 EDT

Volume:56.54M

Turnover:174.81M

Market Cap:4.14B

PE:-6.52

High:3.15

Open:3.07

Low:3.00

Close:3.02

Loading ...

Overview Company News Filings

B2Gold Increases Stake in Founders Metals with New Investment

Implied Volatility Surging for B2Gold (BTG) Stock Options

Laureate Education to Participate at the BTG Pactual Latam Opportunities Conference in March 2025

B2Gold price target raised to $2.85 from $2.75 at BofA

Bank of America Securities Keeps Their Sell Rating on B2Gold (BTG)

B2Gold (BTG) Increases Despite Market Slip: Here's What You Need to Know

Unusually active option classes on open February 7th

DLocal downgraded to Neutral from Buy at BTG Pactual

Update - National Bank Commentary On B2Gold As Antelope Deposit PEA De-risks, Extends Otjikoto Mine Life

B2Gold price target lowered to $3.50 from $4 at Raymond James

B2Gold Releases Preliminary Economic Assessment Results for Antelope Deposit in Namibia

B2Gold Announces Positive Preliminary Economic Assessment Results for the Antelope Deposit at the Otjikoto Mine in Namibia; After-Tax NPV (5%) of $131 Million with an After-Tax IRR of 35%

Why B2Gold (BTG) Dipped More Than Broader Market Today

B2Gold Fourth Quarter and Full Year 2024 Financial Results – Conference Call Details

B2Gold (BTG) Stock Moves -0.42%: What You Should Know

Analysts Offer Insights on Materials Companies: Royal Gold (RGLD) and B2Gold (BTG)

B2Gold Closes $460 Million Convertible Note Offering

MT Newswires Live

B2Gold Completes $460M Convertible Notes Offering to Bolster Financial Strategy

B2Gold Completes Upsized Offering of Convertible Senior Notes

RBC Cuts Price Target on B2Gold to $3.50 From $4, Keeps Sector Perform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BTG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTG\",,,,,undefined,":{"symbol":"BTG","market":"US","secType":"STK","nameCN":"B2Gold","latestPrice":3.14,"timestamp":1746820800000,"preClose":3.02,"halted":0,"volume":56544160,"hourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.14,"latestTime":"19:49 EDT","volume":440350,"amount":1381289.8306,"timestamp":1746834560037},"delay":0,"floatShares":1308512627,"shares":1319616807,"eps":-0.481255,"marketStatus":"Closed","change":0.12,"latestTime":"05-09 16:00:00 EDT","open":3.07,"high":3.15,"low":3.0046,"amount":174805518.60267198,"amplitude":0.048146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.481255,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":3.02,"dividendRate":0.050955,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.02,"latestTime":"09:27 EDT","volume":94931,"amount":289823.8398657,"timestamp":1746797262690},"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.14,"latestTime":"19:49 EDT","volume":440350,"amount":1381289.8306,"timestamp":1746834560037},"volumeRatio":1.143444,"impliedVol":0.4606,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTG\",,,,,undefined,":{"symbol":"BTG","floatShares":1308512627,"roa":"7.29%","roe":"-18.04%","lyrEps":-0.481255,"volumeRatio":1.143444,"shares":1319616807,"dividePrice":0.16,"high":3.15,"amplitude":0.048146,"preClose":3.02,"low":3.0046,"week52Low":2.2,"pbRate":"1.39","psRate":"2.18","week52High":3.51,"institutionHeld":0,"latestPrice":3.14,"eps":-0.481255,"divideRate":0.050955,"volume":56544160,"delay":0,"ttmEps":-0.481255,"open":3.07,"prevYearClose":2.44,"prevWeekClose":2.94,"prevMonthClose":3.11,"prevQuarterClose":2.85,"fiveDayClose":2.94,"twentyDayClose":3.06,"sixtyDayClose":2.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511508483","title":"B2Gold Increases Stake in Founders Metals with New Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508483","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508483?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:36","pubTimestamp":1739482597,"startTime":"0","endTime":"0","summary":"Founders Metals ( ($TSE:FDR) ) has shared an update. Founders Metals has announced an increased investment from B2Gold Corp., which has subscribed ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/b2gold-increases-stake-in-founders-metals-with-new-investment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/b2gold-increases-stake-in-founders-metals-with-new-investment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","BTG","BK4532"],"gpt_icon":0},{"id":"2510353230","title":"Implied Volatility Surging for B2Gold (BTG) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353230","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510353230?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:09","pubTimestamp":1739293740,"startTime":"0","endTime":"0","summary":"Investors in B2Gold Corp. BTG need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $3.5 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for B2Gold shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-b2gold-btg-170900658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTG","BK4017","BK4532"],"gpt_icon":0},{"id":"2510981865","title":"Laureate Education to Participate at the BTG Pactual Latam Opportunities Conference in March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510981865","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510981865?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:15","pubTimestamp":1739222100,"startTime":"0","endTime":"0","summary":"MIAMI, Feb. 10, 2025 /PRNewswire/ -- Laureate Education, Inc.  today announced that its management team will host one-on-one and small group meetings at the BTG Pactual Latam Opportunities Conference  taking place from March 18 to March 19, 2025, at the May Fair Hotel in London.Conference participation is by invitation only and registration is mandatory. For more information on the Conference or to schedule a one-on-one or small group meeting with the Company's management, please contact a BTG Pactual representative.Laureate Education, Inc. operates five higher education institutions across Mexico and Peru, enrolling more than 450,000 students in high-quality undergraduate, graduate, and specialized degree programs through campus-based and online learning. Our universities have a deep commitment to academic quality and innovation, strive for market-leading employability outcomes, and work to make higher education more accessible. At Laureate, we know that when our students succeed, cou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/laureate-education-participate-btg-pactual-211500560.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/laureate-education-participate-btg-pactual-211500560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541513.USD","LU2517655291.USD","LU1989763005.USD","LU2517655028.SGD","LU2517655374.HKD","LU2362540622.SGD","BK4204","LAUR","BTG","LU2362541273.HKD","BK4532","BK4017","LU1989773731.SGD"],"gpt_icon":0},{"id":"2510854462","title":"B2Gold price target raised to $2.85 from $2.75 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854462","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854462?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:55","pubTimestamp":1739192128,"startTime":"0","endTime":"0","summary":"BofA analyst Lawson Winder raised the firm’s price target on B2Gold (BTG) to $2.85 from $2.75 and keeps an Underperform rating on the shares. Last ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/b2gold-price-target-raised-to-2-85-from-2-75-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/b2gold-price-target-raised-to-2-85-from-2-75-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BTG"],"gpt_icon":0},{"id":"2510810856","title":"Bank of America Securities Keeps Their Sell Rating on B2Gold (BTG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510810856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510810856?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:06","pubTimestamp":1739189176,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Lawson Winder maintained a Sell rating on B2Gold (BTG – Research Report) today and set a price target of $2.85. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-sell-rating-on-b2gold-btg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-sell-rating-on-b2gold-btg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BTG","BAC"],"gpt_icon":0},{"id":"2509706578","title":"B2Gold (BTG) Increases Despite Market Slip: Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2509706578","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509706578?lang=en_us&edition=fundamental","pubTime":"2025-02-08 07:00","pubTimestamp":1738969207,"startTime":"0","endTime":"0","summary":"In the latest market close, B2Gold  reached $2.53, with a +1.61% movement compared to the previous day. The stock exceeded the S&P 500, which registered a loss of 0.95% for the day. Meanwhile, the Dow experienced a drop of 0.99%, and the technology-dominated Nasdaq saw a decrease of 1.36%.The gold, silver and copper miner's stock has dropped by 4.6% in the past month, falling short of the Basic Materials sector's gain of 7.84% and the S&P 500's gain of 1.86%.The upcoming earnings release of B2Gold will be of great interest to investors. The company's earnings report is expected on February 19, 2025. The company is predicted to post an EPS of $0.07, indicating constancy compared to the equivalent quarter last year.It is also important to note the recent changes to analyst estimates for B2Gold. These latest adjustments often mirror the shifting dynamics of short-term business patterns. As such, positive estimate revisions reflect analyst optimism about the company's business and profitab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/b2gold-btg-increases-despite-market-230007618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4532","BTG"],"gpt_icon":1},{"id":"2509774455","title":"Unusually active option classes on open February 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774455","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774455?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:40","pubTimestamp":1738939214,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: B2Gold (BTG), Canaan Inc (CAN), Upstart Holdings (UPST), Zscaler (ZS), Zeta Global Holdings (Z...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-february-7th-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-february-7th-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4017","LU2125909916.SGD","LU2286300806.USD","ZETA","IE00BFMHRM44.USD","BK4526","BK4170","BK4561","BK4023","LU2125909759.SGD","BK4595","LU0390134368.USD","BK4585","BTG","BK4539","BK4600","LU1923622291.USD","UPST","BK4560","BK4097","BK4166","BK4588","ZS","CAN"],"gpt_icon":0},{"id":"2509475368","title":"DLocal downgraded to Neutral from Buy at BTG Pactual","url":"https://stock-news.laohu8.com/highlight/detail?id=2509475368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509475368?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:50","pubTimestamp":1738893044,"startTime":"0","endTime":"0","summary":"BTG Pactual downgraded DLocal (DLO) to Neutral from Buy with a $14 price target Published first on TheFly – the ultimate source for real-time, mark...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dlocal-downgraded-to-neutral-from-buy-at-btg-pactual?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dlocal-downgraded-to-neutral-from-buy-at-btg-pactual?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BTG"],"gpt_icon":0},{"id":"2508463207","title":"Update - National Bank Commentary On B2Gold As Antelope Deposit PEA De-risks, Extends Otjikoto Mine Life","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463207","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463207?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:29","pubTimestamp":1738682975,"startTime":"0","endTime":"0","summary":"B2Gold  was edging lower Tuesday after it released a \"positive\" preliminary economic assessment of the Antelope deposit at the Otjikoto gold mine in Namibia.The underground gold mine has an initial life of mine of about 5 years, with average grade processed of 5.75 grams per tonne (g/t) gold over the life of mine.Life of mine gold production is about 327,000 ounces with an average gold recovery of 95%. Average annual gold production is estimated at about 65,000 ounces per year over the life of mine.Projected all-in sustaining costs are about US$1,095 per gold ounce over the life of mine.After-tax net present value at a discount rate of 5% is US$131 million, generating an after-tax internal rate of return of 35%.The company has budgeted $7 million for exploration at Otjikoto in 2025 to focus on expanding and refining the Antelope deposit, with 44,000 meters of drilling planned.Based on the PEA results, the company believes the Antelope deposit has the potential to become a small-scale, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-bank-commentary-b2gold-antelope-152935450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTG","BK4017","BK4532","BK4211","NBHC"],"gpt_icon":0},{"id":"2508456482","title":"B2Gold price target lowered to $3.50 from $4 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456482?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:05","pubTimestamp":1738674338,"startTime":"0","endTime":"0","summary":"Raymond James lowered the firm’s price target on B2Gold (BTG) to $3.50 from $4 and keeps an Outperform rating on the shares as part of a Q4 earning...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/b2gold-price-target-lowered-to-3-50-from-4-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/b2gold-price-target-lowered-to-3-50-from-4-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","BTG"],"gpt_icon":0},{"id":"2508840455","title":"B2Gold Releases Preliminary Economic Assessment Results for Antelope Deposit in Namibia","url":"https://stock-news.laohu8.com/highlight/detail?id=2508840455","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508840455?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:12","pubTimestamp":1738671136,"startTime":"0","endTime":"0","summary":"B2Gold  on Tuesday released a \"positive\" preliminary economic assessment of the Antelope deposit at the Otjikoto gold mine in Namibia.The underground gold mine has an initial life of mine of about 5 years, with average grade processed of 5.75 grams per tonne (g/t) gold over the life of mine.Life of mine gold production is about 327,000 ounces with an average gold recovery of 95%. Average annual gold production is estimated at about 65,000 ounces per year over the life of mine.Projected all-in sustaining costs are about US$1,095 per gold ounce over the life of mine.After-tax net present value at a discount rate of 5% is US$131 million, generating an after-tax internal rate of return of 35%.The company has budgeted $7 million for exploration at Otjikoto in 2025 to focus on expanding and refining the Antelope deposit, with 44,000 meters of drilling planned.Based on the PEA results, the company believes the Antelope deposit has the potential to become a small-scale, low-cost, underground g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/b2gold-releases-preliminary-economic-assessment-121216798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BTG","BK4532"],"gpt_icon":0},{"id":"2508701437","title":"B2Gold Announces Positive Preliminary Economic Assessment Results for the Antelope Deposit at the Otjikoto Mine in Namibia; After-Tax NPV (5%) of $131 Million with an After-Tax IRR of 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508701437","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508701437?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:30","pubTimestamp":1738668600,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Feb.  04, 2025  (GLOBE NEWSWIRE) -- B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) (“B2Gold” or the “Company”) is pleased to announce the preliminary results of a p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020106/0/en/B2Gold-Announces-Positive-Preliminary-Economic-Assessment-Results-for-the-Antelope-Deposit-at-the-Otjikoto-Mine-in-Namibia-After-Tax-NPV-5-of-131-Million-with-an-After-Tax-IRR-of-3.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPV","IRR","BTG","BK4532","BK4017"],"gpt_icon":0},{"id":"2508938911","title":"Why B2Gold (BTG) Dipped More Than Broader Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2508938911","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508938911?lang=en_us&edition=fundamental","pubTime":"2025-02-01 07:00","pubTimestamp":1738364414,"startTime":"0","endTime":"0","summary":"B2Gold  closed the latest trading day at $2.42, indicating a -0.82% change from the previous session's end. This change lagged the S&P 500's 0.51% loss on the day. At the same time, the Dow lost 0.75%, and the tech-heavy Nasdaq lost 0.28%.The gold, silver and copper miner's shares have seen a decrease of 5.79% over the last month, not keeping up with the Basic Materials sector's gain of 4.34% and the S&P 500's gain of 2.87%.Investors will be eagerly watching for the performance of B2Gold in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on February 19, 2025. In that report, analysts expect B2Gold to post earnings of $0.07 per share. This would mark no growth from the year-ago period.Any recent changes to analyst estimates for B2Gold should also be noted by investors. Such recent modifications usually signify the changing landscape of near-term business trends. Consequently, upward revisions in estimates express analysts' positivity towards the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-b2gold-btg-dipped-more-230014701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BTG","BK4017"],"gpt_icon":0},{"id":"2507667899","title":"B2Gold Fourth Quarter and Full Year 2024 Financial Results – Conference Call Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2507667899","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507667899?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:30","pubTimestamp":1738193400,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Jan.  29, 2025  (GLOBE NEWSWIRE) -- B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) (“B2Gold” or the “Company”) will release its fourth quarter and full year 2024 fi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/29/3017656/0/en/B2Gold-Fourth-Quarter-and-Full-Year-2024-Financial-Results-Conference-Call-Details.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BTG","BK4017"],"gpt_icon":0},{"id":"2507377693","title":"B2Gold (BTG) Stock Moves -0.42%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2507377693","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507377693?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:15","pubTimestamp":1738192519,"startTime":"0","endTime":"0","summary":"B2Gold  closed the most recent trading day at $2.36, moving -0.42% from the previous trading session. The stock exceeded the S&P 500, which registered a loss of 0.47% for the day. Elsewhere, the Dow lost 0.31%, while the tech-heavy Nasdaq lost 0.51%.Coming into today, shares of the gold, silver and copper miner had lost 2.87% in the past month. In that same time, the Basic Materials sector gained 1.28%, while the S&P 500 gained 1.67%.Market participants will be closely following the financial results of B2Gold in its upcoming release. On that day, B2Gold is projected to report earnings of $0.07 per share, which would represent no growth from the year-ago period.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for B2Gold. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.Based on our rese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/b2gold-btg-stock-moves-0-231519832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BTG","BK4017"],"gpt_icon":0},{"id":"2507574276","title":"Analysts Offer Insights on Materials Companies: Royal Gold (RGLD) and B2Gold (BTG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507574276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507574276?lang=en_us&edition=fundamental","pubTime":"2025-01-29 10:10","pubTimestamp":1738116607,"startTime":"0","endTime":"0","summary":"Companies in the Materials sector have received a lot of coverage today as analysts weigh in on Royal Gold (RGLD – Research Report) and B2Gold (BTG...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-royal-gold-rgld-and-b2gold-btg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-royal-gold-rgld-and-b2gold-btg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4585","BK4017","LU0345780281.USD","LU0345780521.USD","BTG","RGLD","ARKG","BK4588","BK4544"],"gpt_icon":0},{"id":"2507224715","title":"B2Gold Closes $460 Million Convertible Note Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507224715","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507224715?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:42","pubTimestamp":1738104162,"startTime":"0","endTime":"0","summary":"B2Gold  said late Tuesday it closed a $460 million offering of 2.75% convertible senior unsecured notes due 2030.The company said the offering included initial purchasers' full exercise of their option to purchase $60 million of additional notes.B2Gold plans to use the net proceeds to fund working capital requirements and for general corporate purposes, among other things.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTG","BK4532","BK4017"],"gpt_icon":0},{"id":"2507276255","title":"B2Gold Completes $460M Convertible Notes Offering to Bolster Financial Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2507276255","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507276255?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:42","pubTimestamp":1738104148,"startTime":"0","endTime":"0","summary":"B2Gold ( ($TSE:BTO) ) just unveiled an update. B2Gold Corp. completed an upsized offering of convertible senior unsecured notes, raising US$460 mil...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/b2gold-completes-460m-convertible-notes-offering-to-bolster-financial-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/b2gold-completes-460m-convertible-notes-offering-to-bolster-financial-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","BK4532","BTG"],"gpt_icon":0},{"id":"2507521237","title":"B2Gold Completes Upsized Offering of Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2507521237","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507521237?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:00","pubTimestamp":1738101600,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Jan. 28, 2025  -- B2Gold Corp.   has closed its previously announced offering of 2.75% convertible senior unsecured notes due 2030  in an aggregate principal amount of US$460 million , which includes exercise of the full amount of the option to purchase an additional US$60 million aggregate principal amount of Notes. The initial conversion rate for the Notes is 315.2088 common shares of the Company  per US$1,000 principal amount of Notes, equivalent to an initial conversion price of approximately US$3.17 per Share.This news release is neither an offer to sell nor the solicitation of an offer to buy the Notes or any other securities and shall not constitute an offer to sell or solicitation of an offer to buy, or a sale of, the Notes or any other securities in any jurisdiction in which such offer, solicitation or sale is unlawful. The Notes were offered only to “qualified institutional buyers” . Offers and sales in Canada were made only pursuant to exemptions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/b2gold-completes-upsized-offering-convertible-220000480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTG","BK4532","BK4017"],"gpt_icon":0},{"id":"2506376229","title":"RBC Cuts Price Target on B2Gold to $3.50 From $4, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2506376229","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506376229?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:15","pubTimestamp":1737980112,"startTime":"0","endTime":"0","summary":"B2Gold (BTG) has an average rating of overweight and mean price target of $4.01, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTG"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTG\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"BTG","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"B2Gold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-06-24"},{"market":"US","date":"2025-05-07","symbol":"BTG","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.09},{"date":"2025-03-07","symbol":"BTG","amount":0.02,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"B2Gold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-19","symbol":"BTG","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-12-02","symbol":"BTG","amount":0.04,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"B2Gold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTG\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-26","recordDate":"2019-11-27","paymentDate":"2019-12-13","value":0.01,"currency":"CAD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":null,"value":0.01,"currency":"CAD"},{"executeDate":"2020-03-06","recordDate":"2020-03-09","paymentDate":"2020-03-23","value":0.01,"currency":"USD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-07","value":0.02,"currency":"USD"},{"executeDate":"2020-09-21","recordDate":"2020-09-22","paymentDate":"2020-09-30","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTG","date":"2025-05-08","current":-6.450304,"percent":0.106331,"low":-109.884933,"twenty":6.390983,"median":9.707019,"eighty":16.292896,"high":373.186438,"avg":18.045191,"sd":71.44549,"marketCap":4062988226.03},"quantilePoints":[{"date":"2020-05-15","current":16.379533,"twenty":-18.455989,"median":21.054071,"eighty":77.321192,"marketCap":5624305542.86},{"date":"2020-05-22","current":16.190992,"twenty":-18.419585,"median":21.01285,"eighty":76.825495,"marketCap":5559565811.34},{"date":"2020-05-29","current":16.651498,"twenty":-18.408254,"median":20.980209,"eighty":76.73843,"marketCap":5717691614.21},{"date":"2020-06-05","current":15.566007,"twenty":-18.39977,"median":20.871718,"eighty":76.583405,"marketCap":5344961975.8},{"date":"2020-06-12","current":15.535224,"twenty":-18.382151,"median":20.764212,"eighty":76.498404,"marketCap":5334392121.74},{"date":"2020-06-19","current":15.830372,"twenty":-18.376007,"median":20.64078,"eighty":76.473886,"marketCap":5435738276.73},{"date":"2020-06-26","current":16.332891,"twenty":-18.373514,"median":20.601646,"eighty":76.406944,"marketCap":5608290220.63},{"date":"2020-07-02","current":16.840343,"twenty":-18.371127,"median":20.515363,"eighty":76.207167,"marketCap":5782535884.14},{"date":"2020-07-10","current":18.003914,"twenty":-18.367576,"median":20.476453,"eighty":75.97386,"marketCap":6182076073.78},{"date":"2020-07-17","current":18.657814,"twenty":-18.361948,"median":20.416467,"eighty":75.706871,"marketCap":6406608138.19},{"date":"2020-07-24","current":19.832438,"twenty":-18.358477,"median":20.398174,"eighty":75.548461,"marketCap":6809943444.89},{"date":"2020-07-31","current":21.050648,"twenty":-18.336855,"median":20.402058,"eighty":75.512967,"marketCap":7228245310.31},{"date":"2020-08-07","current":17.01582,"twenty":-18.299236,"median":20.399948,"eighty":75.388679,"marketCap":7315373173.18},{"date":"2020-08-14","current":16.326549,"twenty":-18.247003,"median":20.358162,"eighty":75.22342,"marketCap":7019044800.4},{"date":"2020-08-21","current":15.202869,"twenty":-18.218594,"median":20.305852,"eighty":74.983232,"marketCap":6535956695.47},{"date":"2020-08-28","current":16.158192,"twenty":-18.215667,"median":20.23684,"eighty":74.378462,"marketCap":6946665307.76},{"date":"2020-09-04","current":15.601872,"twenty":-18.19933,"median":20.148156,"eighty":73.824597,"marketCap":6707494172.16},{"date":"2020-09-11","current":15.549181,"twenty":-18.186421,"median":20.030354,"eighty":73.501035,"marketCap":6684841942.56},{"date":"2020-09-18","current":16.558656,"twenty":-18.179267,"median":19.891103,"eighty":72.875527,"marketCap":7118831081.4},{"date":"2020-09-25","current":15.410804,"twenty":-18.171186,"median":19.582051,"eighty":72.303657,"marketCap":6625350993.26},{"date":"2020-10-02","current":15.879017,"twenty":-18.167426,"median":19.559762,"eighty":72.05789,"marketCap":6826643417.58},{"date":"2020-10-09","current":16.847243,"twenty":-18.162684,"median":19.444018,"eighty":71.626435,"marketCap":7242899384.75},{"date":"2020-10-16","current":16.74468,"twenty":-18.154801,"median":19.303706,"eighty":71.39159,"marketCap":7198805988.18},{"date":"2020-10-23","current":16.350207,"twenty":-18.150585,"median":19.246195,"eighty":71.250583,"marketCap":7029215415.16},{"date":"2020-10-30","current":15.65892,"twenty":-18.148883,"median":19.153759,"eighty":71.01252,"marketCap":6732020303.46},{"date":"2020-11-06","current":11.442261,"twenty":-18.144122,"median":19.094714,"eighty":70.317438,"marketCap":7288891924.73},{"date":"2020-11-13","current":9.83676,"twenty":-18.132908,"median":18.965018,"eighty":69.70986,"marketCap":6266163627.73},{"date":"2020-11-20","current":9.404334,"twenty":-18.12252,"median":18.872327,"eighty":69.593842,"marketCap":5990701736.69},{"date":"2020-11-27","current":8.931787,"twenty":-18.107982,"median":18.818328,"eighty":69.546179,"marketCap":5689682462.56},{"date":"2020-12-04","current":9.170687,"twenty":-18.059767,"median":18.735694,"eighty":69.328681,"marketCap":5841865209.11},{"date":"2020-12-11","current":9.135395,"twenty":-17.999956,"median":18.667785,"eighty":69.093539,"marketCap":5819383641.11},{"date":"2020-12-18","current":9.238731,"twenty":-17.997004,"median":18.598129,"eighty":68.565922,"marketCap":5885209984.67},{"date":"2020-12-24","current":9.23297,"twenty":-17.992104,"median":18.516744,"eighty":68.314708,"marketCap":5881540266.5},{"date":"2020-12-31","current":9.228613,"twenty":-17.991967,"median":18.484465,"eighty":67.860139,"marketCap":5878764894.84},{"date":"2021-01-08","current":8.925483,"twenty":-17.976055,"median":18.433639,"eighty":67.434739,"marketCap":5685666559.69},{"date":"2021-01-15","current":8.300926,"twenty":-17.971939,"median":18.300562,"eighty":67.319247,"marketCap":5287814267.21},{"date":"2021-01-22","current":8.337634,"twenty":-17.95921,"median":18.192466,"eighty":67.268721,"marketCap":5311198265.7},{"date":"2021-01-29","current":8.158712,"twenty":-17.949851,"median":18.155157,"eighty":67.20872,"marketCap":5197222126.08},{"date":"2021-02-05","current":8.304613,"twenty":-17.940495,"median":18.007427,"eighty":67.163208,"marketCap":5290163323.21},{"date":"2021-02-12","current":8.300901,"twenty":-17.929933,"median":17.89744,"eighty":67.015245,"marketCap":5287798320},{"date":"2021-02-19","current":7.843649,"twenty":-17.926091,"median":17.718032,"eighty":66.909144,"marketCap":4996522345.14},{"date":"2021-02-26","current":7.304992,"twenty":-17.923411,"median":17.62034,"eighty":66.867205,"marketCap":4587995421.37},{"date":"2021-03-05","current":7.547117,"twenty":-17.918226,"median":17.491751,"eighty":66.712292,"marketCap":4740064865.65},{"date":"2021-03-12","current":7.576788,"twenty":-17.901545,"median":17.196275,"eighty":66.498222,"marketCap":4758700237.05},{"date":"2021-03-19","current":7.844269,"twenty":-17.879375,"median":17.070244,"eighty":66.458621,"marketCap":4926694714.25},{"date":"2021-03-26","current":7.656867,"twenty":-17.874044,"median":16.981356,"eighty":66.250028,"marketCap":4808994851.57},{"date":"2021-04-01","current":7.50175,"twenty":-17.866877,"median":16.895636,"eighty":65.968579,"marketCap":4711571397.88},{"date":"2021-04-09","current":7.90778,"twenty":-17.840196,"median":16.847243,"eighty":65.912693,"marketCap":4966583715.95},{"date":"2021-04-16","current":8.547203,"twenty":-17.826973,"median":16.805696,"eighty":65.77358,"marketCap":5368181791.93},{"date":"2021-04-23","current":8.483815,"twenty":-17.776623,"median":16.795861,"eighty":65.643527,"marketCap":5328370540.69},{"date":"2021-04-30","current":8.047665,"twenty":-17.75529,"median":16.728451,"eighty":65.381402,"marketCap":5054440880.09},{"date":"2021-05-07","current":8.404029,"twenty":-17.751672,"median":16.651498,"eighty":65.267708,"marketCap":5440188100.53},{"date":"2021-05-14","current":8.310896,"twenty":-17.740113,"median":16.565214,"eighty":65.112321,"marketCap":5379900551.08},{"date":"2021-05-21","current":8.589972,"twenty":-17.733732,"median":16.536174,"eighty":64.932652,"marketCap":5560554820.43},{"date":"2021-05-28","current":8.307559,"twenty":-17.711366,"median":16.50574,"eighty":64.789321,"marketCap":5377740673.19},{"date":"2021-06-04","current":8.14187,"twenty":-17.665936,"median":16.488027,"eighty":64.555235,"marketCap":5270484648.58},{"date":"2021-06-11","current":8.045755,"twenty":-17.623882,"median":16.423309,"eighty":63.945395,"marketCap":5208266591},{"date":"2021-06-18","current":7.085767,"twenty":-17.598735,"median":16.371648,"eighty":63.609787,"marketCap":4586837092.88},{"date":"2021-06-25","current":6.847504,"twenty":-17.595825,"median":16.332891,"eighty":63.55498,"marketCap":4432601583.96},{"date":"2021-07-02","current":6.841549,"twenty":-17.534638,"median":16.317987,"eighty":63.552291,"marketCap":4428746704.51},{"date":"2021-07-09","current":6.591572,"twenty":-17.521036,"median":16.305147,"eighty":63.32236,"marketCap":4266928990.78},{"date":"2021-07-16","current":6.453422,"twenty":-17.428627,"median":16.206189,"eighty":63.041367,"marketCap":4177500023.83},{"date":"2021-07-23","current":6.393102,"twenty":-17.363166,"median":16.158143,"eighty":62.812123,"marketCap":4138453442.86},{"date":"2021-07-30","current":6.81464,"twenty":-17.28864,"median":16.144057,"eighty":62.285056,"marketCap":4411327601.94},{"date":"2021-08-06","current":6.894212,"twenty":-17.146291,"median":16.105653,"eighty":62.046277,"marketCap":4076836849.56},{"date":"2021-08-13","current":6.973053,"twenty":-17.105696,"median":16.077737,"eighty":61.979817,"marketCap":4123459036.23},{"date":"2021-08-20","current":6.505284,"twenty":-16.883402,"median":16.043145,"eighty":61.731502,"marketCap":3846847610.45},{"date":"2021-08-27","current":6.943526,"twenty":-16.65904,"median":15.932441,"eighty":61.557981,"marketCap":4105998512.65},{"date":"2021-09-03","current":7.123075,"twenty":-16.601202,"median":15.877764,"eighty":53.004451,"marketCap":4212173068.32},{"date":"2021-09-10","current":6.559727,"twenty":-16.577567,"median":15.859782,"eighty":50.757803,"marketCap":3879041953.55},{"date":"2021-09-17","current":6.475004,"twenty":-16.550128,"median":15.841174,"eighty":50.557421,"marketCap":3828941574.11},{"date":"2021-09-24","current":6.109352,"twenty":-16.493771,"median":15.827534,"eighty":50.36469,"marketCap":3612716406.85},{"date":"2021-10-01","current":6.039676,"twenty":-16.440589,"median":15.821544,"eighty":50.272717,"marketCap":3571514090.05},{"date":"2021-10-08","current":6.496558,"twenty":-16.418616,"median":15.772669,"eighty":49.946678,"marketCap":3841687648.15},{"date":"2021-10-15","current":7.039308,"twenty":-16.392723,"median":15.715455,"eighty":49.735742,"marketCap":4162638291.59},{"date":"2021-10-22","current":7.749193,"twenty":-16.374975,"median":15.67031,"eighty":49.6748,"marketCap":4582423219.87},{"date":"2021-10-29","current":7.354551,"twenty":-16.351562,"median":15.656616,"eighty":49.536864,"marketCap":4349054738.51},{"date":"2021-11-05","current":10.199043,"twenty":-16.324206,"median":15.635179,"eighty":49.43038,"marketCap":4605724664.52},{"date":"2021-11-12","current":10.493312,"twenty":-16.311923,"median":15.601872,"eighty":49.392252,"marketCap":4738611813.3},{"date":"2021-11-19","current":10.305412,"twenty":-16.29883,"median":15.580558,"eighty":49.376166,"marketCap":4653759419.35},{"date":"2021-11-26","current":9.303999,"twenty":-16.289086,"median":15.561063,"eighty":49.358496,"marketCap":4201537052.71},{"date":"2021-12-03","current":8.727182,"twenty":-16.281956,"median":15.535224,"eighty":49.281121,"marketCap":3941055822.51},{"date":"2021-12-10","current":8.658895,"twenty":-16.254647,"median":15.504872,"eighty":49.185965,"marketCap":3910218276.98},{"date":"2021-12-17","current":8.774074,"twenty":-16.216814,"median":15.464842,"eighty":49.160986,"marketCap":3962231471.63},{"date":"2021-12-23","current":8.994093,"twenty":-16.206264,"median":15.407365,"eighty":49.129216,"marketCap":4061588449.05},{"date":"2021-12-31","current":9.198672,"twenty":-16.190638,"median":15.257672,"eighty":49.10267,"marketCap":4153972989.12},{"date":"2022-01-07","current":8.509856,"twenty":-16.187207,"median":15.209042,"eighty":49.087778,"marketCap":3842915112.65},{"date":"2022-01-14","current":8.333885,"twenty":-16.173532,"median":15.142838,"eighty":48.978096,"marketCap":3763449247.2},{"date":"2022-01-21","current":8.327387,"twenty":-16.155968,"median":15.059769,"eighty":48.758018,"marketCap":3760514887.21},{"date":"2022-01-28","current":8.084261,"twenty":-15.963099,"median":14.813563,"eighty":48.69747,"marketCap":3650722613.89},{"date":"2022-02-04","current":8.355307,"twenty":-15.957073,"median":14.544319,"eighty":48.413929,"marketCap":3773122698.04},{"date":"2022-02-11","current":9.260593,"twenty":-15.923476,"median":14.072611,"eighty":48.362175,"marketCap":4181935565.21},{"date":"2022-02-18","current":9.582019,"twenty":-15.923476,"median":14.072611,"eighty":48.362175,"marketCap":4327086645.8},{"date":"2022-02-25","current":10.285214,"twenty":-15.923476,"median":14.072611,"eighty":48.362175,"marketCap":4320458166.22},{"date":"2022-03-04","current":10.894702,"twenty":-15.923476,"median":14.072611,"eighty":48.362175,"marketCap":4576483097.7},{"date":"2022-03-11","current":11.39352,"twenty":-15.923476,"median":14.072611,"eighty":48.362175,"marketCap":4786018779.93},{"date":"2022-03-18","current":11.176092,"twenty":-15.891014,"median":14.072611,"eighty":48.362175,"marketCap":4694685058.81},{"date":"2022-03-25","current":11.711887,"twenty":-15.051979,"median":14.072611,"eighty":48.362175,"marketCap":4919753907.14},{"date":"2022-04-01","current":11.880677,"twenty":1.850227,"median":14.072611,"eighty":48.362175,"marketCap":4990656554.11},{"date":"2022-04-08","current":11.701862,"twenty":6.128794,"median":14.072611,"eighty":48.362175,"marketCap":4915542521.49},{"date":"2022-04-14","current":12.455471,"twenty":6.318559,"median":14.072611,"eighty":48.362175,"marketCap":5232107377.02},{"date":"2022-04-22","current":11.30163,"twenty":6.392396,"median":14.072611,"eighty":48.362175,"marketCap":4747418997.72},{"date":"2022-04-29","current":10.708813,"twenty":6.476336,"median":14.072611,"eighty":48.362175,"marketCap":4498397715.39},{"date":"2022-05-06","current":11.203136,"twenty":6.505015,"median":14.072611,"eighty":48.362175,"marketCap":4584693086.7},{"date":"2022-05-13","current":10.284511,"twenty":6.545181,"median":14.072611,"eighty":48.362175,"marketCap":4208761214.22},{"date":"2022-05-20","current":10.662153,"twenty":6.615681,"median":14.072611,"eighty":48.362175,"marketCap":4363304659.42},{"date":"2022-05-27","current":10.455015,"twenty":6.713995,"median":14.072611,"eighty":48.362175,"marketCap":4278537350.64},{"date":"2022-06-03","current":10.714162,"twenty":6.751503,"median":14.072611,"eighty":48.362175,"marketCap":4384588634.3},{"date":"2022-06-10","current":10.776839,"twenty":6.795255,"median":14.072611,"eighty":48.362175,"marketCap":4410238068.93},{"date":"2022-06-17","current":9.492841,"twenty":6.818894,"median":14.072611,"eighty":48.362175,"marketCap":3884784046.76},{"date":"2022-06-24","current":9.332899,"twenty":6.839988,"median":14.102852,"eighty":48.375113,"marketCap":3819330086.71},{"date":"2022-07-01","current":8.752202,"twenty":6.868503,"median":14.102852,"eighty":48.375113,"marketCap":3581689877.66},{"date":"2022-07-08","current":8.696499,"twenty":6.898222,"median":14.102852,"eighty":48.375113,"marketCap":3558894605.08},{"date":"2022-07-15","current":8.226235,"twenty":6.957666,"median":14.102852,"eighty":48.375113,"marketCap":3366446748.98},{"date":"2022-07-22","current":8.447969,"twenty":7.048526,"median":14.102852,"eighty":48.375113,"marketCap":3457187961.18},{"date":"2022-07-29","current":9.068492,"twenty":7.113084,"median":14.102852,"eighty":48.375113,"marketCap":3711126013.92},{"date":"2022-08-05","current":9.715397,"twenty":7.298686,"median":14.102852,"eighty":48.375113,"marketCap":3678054826.77},{"date":"2022-08-12","current":9.917283,"twenty":7.382983,"median":14.102852,"eighty":48.375113,"marketCap":3754484968.58},{"date":"2022-08-19","current":9.199359,"twenty":7.503357,"median":14.102852,"eighty":48.375113,"marketCap":3482693364.77},{"date":"2022-08-26","current":9.136261,"twenty":7.567409,"median":14.102852,"eighty":48.375113,"marketCap":3458805889.41},{"date":"2022-09-02","current":8.787935,"twenty":7.591949,"median":14.102852,"eighty":48.375113,"marketCap":3326936532.09},{"date":"2022-09-09","current":9.707019,"twenty":7.639192,"median":14.102852,"eighty":48.375113,"marketCap":3674883182.2},{"date":"2022-09-16","current":9.328122,"twenty":7.741093,"median":14.102852,"eighty":48.375113,"marketCap":3531440342.14},{"date":"2022-09-23","current":8.489007,"twenty":7.829419,"median":14.102852,"eighty":48.375113,"marketCap":3213768438.82},{"date":"2022-09-30","current":9.172585,"twenty":7.890103,"median":14.102852,"eighty":48.375113,"marketCap":3472557140.46},{"date":"2022-10-07","current":9.098582,"twenty":7.943561,"median":14.102852,"eighty":48.375113,"marketCap":3444540933.7},{"date":"2022-10-14","current":8.281712,"twenty":8.003403,"median":14.102852,"eighty":48.375113,"marketCap":3135290572.21},{"date":"2022-10-21","current":8.80579,"twenty":8.054543,"median":14.102852,"eighty":48.375113,"marketCap":3333696017.23},{"date":"2022-10-28","current":8.744217,"twenty":8.124696,"median":14.102852,"eighty":48.375113,"marketCap":3310385404.74},{"date":"2022-11-04","current":14.527018,"twenty":8.146645,"median":14.527252,"eighty":48.375113,"marketCap":3371139649.43},{"date":"2022-11-11","current":16.44215,"twenty":8.181353,"median":14.813563,"eighty":48.375113,"marketCap":3815565312.05},{"date":"2022-11-18","current":15.684709,"twenty":8.203789,"median":15.141193,"eighty":48.375113,"marketCap":3639793470.82},{"date":"2022-11-25","current":16.306357,"twenty":8.25111,"median":15.231223,"eighty":48.375113,"marketCap":3784053197.36},{"date":"2022-12-02","current":16.469178,"twenty":8.280659,"median":15.407365,"eighty":48.375113,"marketCap":3821837512.44},{"date":"2022-12-09","current":15.566491,"twenty":8.302688,"median":15.466807,"eighty":48.375113,"marketCap":3612359954.05},{"date":"2022-12-16","current":15.792517,"twenty":8.308632,"median":15.535224,"eighty":48.375113,"marketCap":3664811454.76},{"date":"2022-12-23","current":16.495825,"twenty":8.326509,"median":15.566007,"eighty":48.375113,"marketCap":3828021152.03},{"date":"2022-12-30","current":16.456806,"twenty":8.335584,"median":15.589322,"eighty":48.375113,"marketCap":3818966512.98},{"date":"2023-01-06","current":18.049697,"twenty":8.335584,"median":15.589322,"eighty":47.592491,"marketCap":4188612766.73},{"date":"2023-01-13","current":19.371674,"twenty":8.335584,"median":15.589322,"eighty":47.170954,"marketCap":4495390663.31},{"date":"2023-01-20","current":19.204176,"twenty":8.335584,"median":15.589322,"eighty":46.658859,"marketCap":4456521031.47},{"date":"2023-01-27","current":18.750128,"twenty":8.335584,"median":15.589322,"eighty":27.603294,"marketCap":4351154733.04},{"date":"2023-02-03","current":17.580221,"twenty":8.335584,"median":15.589322,"eighty":26.744537,"marketCap":4079666022.52},{"date":"2023-02-10","current":16.7417,"twenty":8.335584,"median":15.589322,"eighty":26.353276,"marketCap":3885078853.06},{"date":"2023-02-17","current":15.366482,"twenty":8.335584,"median":15.566491,"eighty":25.926305,"marketCap":3565945735.72},{"date":"2023-02-24","current":14.083144,"twenty":8.335584,"median":15.545382,"eighty":25.591923,"marketCap":3561246937.88},{"date":"2023-03-03","current":15.142288,"twenty":8.335584,"median":15.517701,"eighty":25.280757,"marketCap":3829075608.47},{"date":"2023-03-10","current":14.199676,"twenty":8.335584,"median":15.464842,"eighty":24.732395,"marketCap":3590714789.57},{"date":"2023-03-17","current":15.51859,"twenty":8.335584,"median":15.366482,"eighty":24.589499,"marketCap":3924232578.82},{"date":"2023-03-24","current":16.144614,"twenty":8.335584,"median":15.31531,"eighty":24.317858,"marketCap":4082536923.24},{"date":"2023-03-31","current":16.78601,"twenty":8.336151,"median":15.340896,"eighty":24.097176,"marketCap":4244728742.58},{"date":"2023-04-06","current":17.632471,"twenty":8.336151,"median":15.340896,"eighty":23.969376,"marketCap":4458775837.31},{"date":"2023-04-14","current":18.40459,"twenty":8.335584,"median":15.31531,"eighty":23.516028,"marketCap":4654023843.68},{"date":"2023-04-21","current":17.532565,"twenty":8.335584,"median":15.31531,"eighty":22.933887,"marketCap":4433512380.97},{"date":"2023-04-28","current":20.472611,"twenty":8.335584,"median":15.31531,"eighty":22.666142,"marketCap":5176970660.38},{"date":"2023-05-05","current":21.101416,"twenty":8.335584,"median":15.31531,"eighty":22.573396,"marketCap":5335978364.43},{"date":"2023-05-12","current":20.546584,"twenty":8.335584,"median":15.31531,"eighty":22.497456,"marketCap":5303545774.07},{"date":"2023-05-19","current":19.63216,"twenty":8.335584,"median":15.31531,"eighty":22.438678,"marketCap":5067511847.66},{"date":"2023-05-26","current":18.612237,"twenty":8.335584,"median":15.31531,"eighty":22.368702,"marketCap":4804246553.42},{"date":"2023-06-02","current":18.842765,"twenty":8.335584,"median":15.31531,"eighty":22.28472,"marketCap":4863751144.28},{"date":"2023-06-09","current":19.152282,"twenty":8.335584,"median":15.31531,"eighty":22.097751,"marketCap":4943644596.04},{"date":"2023-06-16","current":17.924273,"twenty":8.335584,"median":15.31531,"eighty":22.050993,"marketCap":4626667216.52},{"date":"2023-06-23","current":17.555096,"twenty":8.335018,"median":15.312657,"eighty":22.059488,"marketCap":4531374157.32},{"date":"2023-06-30","current":17.53775,"twenty":8.334451,"median":15.310004,"eighty":22.067982,"marketCap":4526896755.3},{"date":"2023-07-07","current":17.306387,"twenty":8.334451,"median":15.310004,"eighty":22.067982,"marketCap":4467176589.38},{"date":"2023-07-14","current":18.925888,"twenty":8.334451,"median":15.310004,"eighty":22.067982,"marketCap":4885207068.51},{"date":"2023-07-21","current":18.154393,"twenty":8.334451,"median":15.310004,"eighty":22.067982,"marketCap":4686066474},{"date":"2023-07-28","current":17.529485,"twenty":8.334451,"median":15.310004,"eighty":22.067982,"marketCap":4524763191.92},{"date":"2023-08-04","current":13.818104,"twenty":8.334451,"median":15.262012,"eighty":22.067982,"marketCap":4155615263.08},{"date":"2023-08-11","current":13.247445,"twenty":8.334451,"median":15.209042,"eighty":22.067982,"marketCap":3983996769.6},{"date":"2023-08-18","current":13.032048,"twenty":8.334451,"median":15.124476,"eighty":22.067982,"marketCap":3919219034.1},{"date":"2023-08-25","current":13.44585,"twenty":8.334451,"median":14.940145,"eighty":22.067982,"marketCap":4043664461.48},{"date":"2023-09-01","current":13.258817,"twenty":8.334451,"median":14.862933,"eighty":22.067982,"marketCap":3987416725.27},{"date":"2023-09-08","current":12.997484,"twenty":8.334451,"median":14.579621,"eighty":22.067982,"marketCap":3908824270.28},{"date":"2023-09-15","current":13.572237,"twenty":8.334451,"median":14.370735,"eighty":22.067982,"marketCap":4081673684.44},{"date":"2023-09-22","current":13.309352,"twenty":8.334451,"median":14.083144,"eighty":22.067982,"marketCap":4002614613.13},{"date":"2023-09-29","current":12.43916,"twenty":8.334451,"median":13.847784,"eighty":22.067982,"marketCap":3740915592.81},{"date":"2023-10-06","current":12.343766,"twenty":8.334451,"median":13.71471,"eighty":22.067982,"marketCap":3712227191.99},{"date":"2023-10-13","current":13.324952,"twenty":8.334451,"median":13.492088,"eighty":22.067982,"marketCap":4007306100.99},{"date":"2023-10-20","current":14.624595,"twenty":8.334451,"median":13.492088,"eighty":22.004414,"marketCap":4398156741.23},{"date":"2023-10-27","current":13.510436,"twenty":8.333569,"median":13.47,"eighty":21.888169,"marketCap":4063088143.5},{"date":"2023-11-03","current":13.857994,"twenty":8.333569,"median":13.47,"eighty":21.886452,"marketCap":4167611429.67},{"date":"2023-11-10","current":14.153028,"twenty":8.333569,"median":13.47,"eighty":21.803103,"marketCap":3978090739.21},{"date":"2023-11-17","current":14.125055,"twenty":8.333569,"median":13.47,"eighty":21.654762,"marketCap":3970228138.02},{"date":"2023-11-24","current":14.083765,"twenty":8.333569,"median":13.47,"eighty":21.26452,"marketCap":3958622444.3},{"date":"2023-12-01","current":15.612098,"twenty":8.333569,"median":13.47,"eighty":21.089901,"marketCap":4388201698.25},{"date":"2023-12-08","current":14.497264,"twenty":8.333727,"median":13.481921,"eighty":20.946996,"marketCap":4074847467.14},{"date":"2023-12-15","current":14.834598,"twenty":8.333727,"median":13.481921,"eighty":20.719859,"marketCap":4169664232.08},{"date":"2023-12-22","current":14.855833,"twenty":8.333727,"median":13.481921,"eighty":20.516846,"marketCap":4175632813.22},{"date":"2023-12-29","current":14.723677,"twenty":8.333569,"median":13.47,"eighty":20.32716,"marketCap":4138486959.85},{"date":"2024-01-05","current":14.204673,"twenty":8.333411,"median":13.458078,"eighty":20.043294,"marketCap":3992606719.23},{"date":"2024-01-12","current":13.928772,"twenty":8.333411,"median":13.458078,"eighty":19.631636,"marketCap":3915057453.35},{"date":"2024-01-19","current":13.522022,"twenty":8.333253,"median":13.451964,"eighty":19.330866,"marketCap":3800729561.82},{"date":"2024-01-26","current":12.562183,"twenty":8.333411,"median":13.437046,"eighty":19.230293,"marketCap":3530940786.67},{"date":"2024-02-02","current":13.100081,"twenty":8.333411,"median":13.388727,"eighty":19.094964,"marketCap":3682131637.76},{"date":"2024-02-09","current":12.211224,"twenty":8.333411,"median":13.309352,"eighty":18.992465,"marketCap":3432294390},{"date":"2024-02-16","current":11.731047,"twenty":8.333411,"median":13.239348,"eighty":18.853009,"marketCap":3297327590.78},{"date":"2024-02-23","current":317.234793,"twenty":8.333411,"median":13.165292,"eighty":18.809143,"marketCap":3203119708.58},{"date":"2024-03-01","current":310.884984,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3139005681.47},{"date":"2024-03-08","current":344.017598,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3473545681.86},{"date":"2024-03-15","current":331.253933,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3344670963.33},{"date":"2024-03-22","current":325.160545,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3283146023.84},{"date":"2024-03-28","current":327.992109,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3311736324.27},{"date":"2024-04-05","current":352.806366,"twenty":8.333411,"median":13.165292,"eighty":18.809143,"marketCap":3562285872.43},{"date":"2024-04-12","current":370.474991,"twenty":8.333411,"median":13.165292,"eighty":18.809143,"marketCap":3740685986.72},{"date":"2024-04-19","current":339.729597,"twenty":8.333411,"median":13.165292,"eighty":18.809143,"marketCap":3430249747.62},{"date":"2024-04-26","current":331.55051,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3347665504.56},{"date":"2024-05-03","current":322.969634,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3261024387.02},{"date":"2024-05-10","current":-100.164936,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3618458323.35},{"date":"2024-05-17","current":-101.55692,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3668743745},{"date":"2024-05-24","current":-99.080294,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3579275603.83},{"date":"2024-05-31","current":-102.527761,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3703815354.49},{"date":"2024-06-07","current":-100.495257,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3630391151.65},{"date":"2024-06-14","current":-92.917618,"twenty":8.335018,"median":13.236487,"eighty":18.831379,"marketCap":3356648965.58},{"date":"2024-06-21","current":-95.558607,"twenty":8.3369,"median":13.237918,"eighty":18.837072,"marketCap":3452054672.46},{"date":"2024-06-28","current":-98.266967,"twenty":8.339437,"median":13.247445,"eighty":18.849595,"marketCap":3549894209.22},{"date":"2024-07-05","current":-99.407879,"twenty":8.339437,"median":13.247445,"eighty":18.849595,"marketCap":3591109617.6},{"date":"2024-07-12","current":-108.085461,"twenty":8.339437,"median":13.247445,"eighty":18.849595,"marketCap":3904587289.42},{"date":"2024-07-15","current":-109.884933,"twenty":8.339437,"median":13.247445,"eighty":18.849595,"marketCap":3969593213.36},{"date":"2024-08-02","current":-106.656449,"twenty":8.37581,"median":13.329021,"eighty":18.931456,"marketCap":3852964227.42},{"date":"2024-08-09","current":-25.777112,"twenty":8.36012,"median":13.307138,"eighty":18.842765,"marketCap":3622895741.21},{"date":"2024-08-16","current":-24.163252,"twenty":8.344651,"median":13.237918,"eighty":18.770498,"marketCap":3396072558.22},{"date":"2024-08-23","current":-26.18255,"twenty":8.336717,"median":13.103598,"eighty":18.61003,"marketCap":3679878898.52},{"date":"2024-08-30","current":-26.430792,"twenty":8.325192,"median":13.052838,"eighty":18.507714,"marketCap":3714768582.94},{"date":"2024-09-06","current":-25.126508,"twenty":8.309348,"median":12.97265,"eighty":18.390144,"marketCap":3531455321.24},{"date":"2024-09-13","current":-28.842199,"twenty":8.302771,"median":12.876332,"eighty":18.299558,"marketCap":4053684569.38},{"date":"2024-09-20","current":-30.965451,"twenty":8.281712,"median":12.713283,"eighty":18.213539,"marketCap":4352101325.3},{"date":"2024-09-27","current":-30.83893,"twenty":8.257204,"median":12.513492,"eighty":18.154393,"marketCap":4334319089.9},{"date":"2024-10-04","current":-28.952519,"twenty":8.202393,"median":12.447315,"eighty":18.049697,"marketCap":4069189779.66},{"date":"2024-10-11","current":-29.062161,"twenty":8.167925,"median":12.343747,"eighty":17.930184,"marketCap":4084599454.85},{"date":"2024-10-18","current":-31.043268,"twenty":8.14187,"median":12.198972,"eighty":17.89744,"marketCap":4363038168.24},{"date":"2024-10-25","current":-31.977865,"twenty":8.124273,"median":12.133878,"eighty":17.826871,"marketCap":4494392879.32},{"date":"2024-10-31","current":-31.775923,"twenty":8.059128,"median":11.875727,"eighty":17.735336,"marketCap":4466010635.09},{"date":"2024-11-08","current":-5.488033,"twenty":8.005718,"median":11.731047,"eighty":17.645279,"marketCap":4013036500.72},{"date":"2024-11-15","current":-4.856604,"twenty":7.946298,"median":11.589038,"eighty":17.580829,"marketCap":3551313772.34},{"date":"2024-11-22","current":-5.133623,"twenty":7.890773,"median":11.536176,"eighty":17.530101,"marketCap":3753879864.58},{"date":"2024-11-29","current":-5.178106,"twenty":7.840998,"median":11.510431,"eighty":17.363449,"marketCap":3786406902.68},{"date":"2024-12-06","current":-4.86383,"twenty":7.767144,"median":11.39352,"eighty":17.248547,"marketCap":3556597875.22},{"date":"2024-12-13","current":-4.835489,"twenty":7.654071,"median":11.271049,"eighty":17.070956,"marketCap":3535874459.69},{"date":"2024-12-20","current":-4.415915,"twenty":7.592838,"median":11.194294,"eighty":16.982815,"marketCap":3229067413.69},{"date":"2024-12-27","current":-4.461834,"twenty":7.567715,"median":11.155422,"eighty":16.891672,"marketCap":3262645111.5},{"date":"2025-01-03","current":-4.614441,"twenty":7.524841,"median":10.861975,"eighty":16.85632,"marketCap":3374235954.48},{"date":"2025-01-10","current":-4.70105,"twenty":7.49621,"median":10.806072,"eighty":16.803838,"marketCap":3437567764.51},{"date":"2025-01-17","current":-4.294769,"twenty":7.356371,"median":10.737682,"eighty":16.742892,"marketCap":3140480896.81},{"date":"2025-01-24","current":-4.200084,"twenty":7.262238,"median":10.715076,"eighty":16.654257,"marketCap":3071244462.22},{"date":"2025-01-31","current":-4.415747,"twenty":7.093165,"median":10.660448,"eighty":16.563903,"marketCap":3228944733.61},{"date":"2025-02-07","current":-4.510536,"twenty":7.039308,"median":10.60465,"eighty":16.512941,"marketCap":3298256967.21},{"date":"2025-02-14","current":-4.653463,"twenty":6.938485,"median":10.559625,"eighty":16.487734,"marketCap":3402770933.14},{"date":"2025-02-21","current":-5.835641,"twenty":6.898222,"median":10.49427,"eighty":16.453649,"marketCap":3675817847.94},{"date":"2025-02-28","current":-5.583183,"twenty":6.849564,"median":10.428212,"eighty":16.420085,"marketCap":3516796724},{"date":"2025-03-07","current":-5.770746,"twenty":6.831661,"median":10.375794,"eighty":16.420947,"marketCap":3634940721.95},{"date":"2025-03-14","current":-6.083706,"twenty":6.814275,"median":10.284511,"eighty":16.420947,"marketCap":3832071702.46},{"date":"2025-03-21","current":-6.700663,"twenty":6.771187,"median":10.255386,"eighty":16.420947,"marketCap":4220687174.98},{"date":"2025-03-28","current":-6.637349,"twenty":6.732442,"median":10.142206,"eighty":16.420947,"marketCap":4180806233.58},{"date":"2025-04-04","current":-6.139656,"twenty":6.657027,"median":9.964144,"eighty":16.420947,"marketCap":3867313761.96},{"date":"2025-04-11","current":-6.374172,"twenty":6.582679,"median":9.919185,"eighty":16.420085,"marketCap":4015033731.65},{"date":"2025-04-17","current":-7.02693,"twenty":6.525365,"median":9.869989,"eighty":16.420085,"marketCap":4426200031.74},{"date":"2025-04-25","current":-6.577211,"twenty":6.502451,"median":9.781955,"eighty":16.373225,"marketCap":4142925543.65},{"date":"2025-05-02","current":-6.26654,"twenty":6.475507,"median":9.746091,"eighty":16.320553,"marketCap":3947237533.05},{"date":"2025-05-08","current":-6.450304,"twenty":6.390983,"median":9.707019,"eighty":16.292896,"marketCap":4062988226.03}],"updateTime":1746840256758}}}