British American Tobacco PLC

42.64

+1.273.07%

Post-market: 42.60-0.0400-0.09%19:57 EDT

Volume:8.72M

Turnover:369.89M

Market Cap:93.56B

PE:25.04

High:42.71

Open:41.75

Low:41.75

Close:41.37

Loading ...

Overview Company News Filings

Jan 18, 2017

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BTI/filings?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTI\",,,,,undefined,":{"symbol":"BTI","market":"US","secType":"STK","nameCN":"British American Tobacco PLC","latestPrice":42.64,"timestamp":1747425600000,"preClose":41.37,"halted":0,"volume":8716182,"hourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.64,"latestTime":"19:57 EDT","volume":48385,"amount":2063301.5074,"timestamp":1747439878337},"delay":0,"floatShares":1898999999,"shares":2194218401,"eps":1.702618,"marketStatus":"Market Closed","change":1.27,"latestTime":"05-16 16:00:00 EDT","open":41.75,"high":42.705,"low":41.75,"amount":369892276.33044004,"amplitude":0.023084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.702618,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":905227200000,"exchange":"NYSE","adjPreClose":41.37,"dividendRate":0.071506,"preHourTrading":{"tag":"盘前","latestPrice":41.75,"preClose":41.37,"latestTime":"09:29 EDT","volume":49893,"amount":2078731.9734,"timestamp":1747402199999},"postHourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.64,"latestTime":"19:57 EDT","volume":48385,"amount":2063301.5074,"timestamp":1747439878337},"volumeRatio":0.8702835992153096,"impliedVol":0.2428,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTI\",,,,,undefined,":{"symbol":"BTI","floatShares":1898999999,"roa":"5.15%","roe":"6.18%","lyrEps":1.711077,"volumeRatio":0.8702835992153096,"shares":2194218401,"dividePrice":3.049,"high":42.705,"amplitude":0.023084,"preClose":41.37,"low":41.75,"week52Low":30.01,"pbRate":"1.42","psRate":"2.72","week52High":44.775,"institutionHeld":0.0898,"latestPrice":42.64,"eps":1.702618,"divideRate":0.071506,"volume":8716182,"delay":0,"ttmEps":1.702618,"open":41.75,"prevYearClose":36.32,"prevWeekClose":41.64,"prevMonthClose":43.55,"prevQuarterClose":41.37,"fiveDayClose":41.64,"twentyDayClose":42.37,"sixtyDayClose":38.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BTI\",pageSize:20,pageCount:17,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6671769","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015717000099-BTI","pdf_url":null,"pub_time":1484668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BTI","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000099/0000950157-17-000099-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2017-01-18 00:00","pubTimestamp":1484668800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1354870","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015717000090","pdf_url":null,"pub_time":1484642656000,"showTitleType":true,"size":0,"source":"sec_us","summary":"英美烟草因为(申请)","symbol":"BTI","title":"英美烟草因为(申请)","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/0000950157-17-000090-index.htm","us_notice_code":"Form 425","us_title_en":"British American Tobacco p.l.c.  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425.htm","primary":true,"translateUrl":null,"linkName":"form425.htm","type":"425","id":"NTFILE4eKrMjjcoDGAUPjU","market":"us","size":275877},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_01.jpg","primary":false,"translateUrl":null,"linkName":"form425_01.jpg","type":"GRAPHIC","id":"NTFILE8N1ZCxUiyTuphqwJ","market":"us","size":70557},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_03.jpg","primary":false,"translateUrl":null,"linkName":"form425_03.jpg","type":"GRAPHIC","id":"NTFILE4epVNrC73WWdTs7a","market":"us","size":384444},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_04.jpg","primary":false,"translateUrl":null,"linkName":"form425_04.jpg","type":"GRAPHIC","id":"NTFILE3ZicTegfCGKDfeGY","market":"us","size":291426},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_06.jpg","primary":false,"translateUrl":null,"linkName":"form425_06.jpg","type":"GRAPHIC","id":"NTFILEArsDiWvEWNkvjbic","market":"us","size":98017},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_07.jpg","primary":false,"translateUrl":null,"linkName":"form425_07.jpg","type":"GRAPHIC","id":"NTFILE7SSuZRJB45cdGJwp","market":"us","size":110338},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_08.jpg","primary":false,"translateUrl":null,"linkName":"form425_08.jpg","type":"GRAPHIC","id":"NTFILEtAVgCbnB8cP4qfgj","market":"us","size":142444},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_09.jpg","primary":false,"translateUrl":null,"linkName":"form425_09.jpg","type":"GRAPHIC","id":"NTFILE8f9iD3BpknQLPtGL","market":"us","size":88903},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_10.jpg","primary":false,"translateUrl":null,"linkName":"form425_10.jpg","type":"GRAPHIC","id":"NTFILE7PySP5i7hnHrJUZk","market":"us","size":223946},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_11.jpg","primary":false,"translateUrl":null,"linkName":"form425_11.jpg","type":"GRAPHIC","id":"NTFILE24HKWKEEvzA7w8nq","market":"us","size":108967},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_12.jpg","primary":false,"translateUrl":null,"linkName":"form425_12.jpg","type":"GRAPHIC","id":"NTFILEF5HEv1Pkxq3FkMRD","market":"us","size":94522},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_13.jpg","primary":false,"translateUrl":null,"linkName":"form425_13.jpg","type":"GRAPHIC","id":"NTFILE5A519m1SWTSGdxt8","market":"us","size":145319},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_14.jpg","primary":false,"translateUrl":null,"linkName":"form425_14.jpg","type":"GRAPHIC","id":"NTFILE6aUHbjzoiQavaEXS","market":"us","size":136897},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_15.jpg","primary":false,"translateUrl":null,"linkName":"form425_15.jpg","type":"GRAPHIC","id":"NTFILEGULfe2ihxBoTawye","market":"us","size":135470},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_16.jpg","primary":false,"translateUrl":null,"linkName":"form425_16.jpg","type":"GRAPHIC","id":"NTFILE7sb84xsLaUJUNgU2","market":"us","size":130878},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_17.jpg","primary":false,"translateUrl":null,"linkName":"form425_17.jpg","type":"GRAPHIC","id":"NTFILEEWUWznT9wiAoyt9n","market":"us","size":124039},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_18.jpg","primary":false,"translateUrl":null,"linkName":"form425_18.jpg","type":"GRAPHIC","id":"NTFILEFcgg4A5BsvnWBB7E","market":"us","size":146202},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_20.jpg","primary":false,"translateUrl":null,"linkName":"form425_20.jpg","type":"GRAPHIC","id":"NTFILEF8p8uaUEdUzQtjJh","market":"us","size":78392},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_21.jpg","primary":false,"translateUrl":null,"linkName":"form425_21.jpg","type":"GRAPHIC","id":"NTFILE3m5Gn8ZcBiRkN5xz","market":"us","size":183385},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_22.jpg","primary":false,"translateUrl":null,"linkName":"form425_22.jpg","type":"GRAPHIC","id":"NTFILE3V7ivC8wiH9mNchU","market":"us","size":169871},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_23.jpg","primary":false,"translateUrl":null,"linkName":"form425_23.jpg","type":"GRAPHIC","id":"NTFILE66sxJqVmCr98zHhT","market":"us","size":117022},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_24.jpg","primary":false,"translateUrl":null,"linkName":"form425_24.jpg","type":"GRAPHIC","id":"NTFILED4q9ijcK1xn67rc1","market":"us","size":132999},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_25.jpg","primary":false,"translateUrl":null,"linkName":"form425_25.jpg","type":"GRAPHIC","id":"NTFILEGPemVZ3juts7MYdN","market":"us","size":61601},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_26.jpg","primary":false,"translateUrl":null,"linkName":"form425_26.jpg","type":"GRAPHIC","id":"NTFILE6AjarwRtB6EWfRKW","market":"us","size":72248},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_27.jpg","primary":false,"translateUrl":null,"linkName":"form425_27.jpg","type":"GRAPHIC","id":"NTFILEHKrFi3tAbZt5Qhux","market":"us","size":66537},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_28.jpg","primary":false,"translateUrl":null,"linkName":"form425_28.jpg","type":"GRAPHIC","id":"NTFILECmXyqrAzhKii4aoJ","market":"us","size":126233},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_29.jpg","primary":false,"translateUrl":null,"linkName":"form425_29.jpg","type":"GRAPHIC","id":"NTFILECDmDqZ93pJdkbW8m","market":"us","size":59455},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_30.jpg","primary":false,"translateUrl":null,"linkName":"form425_30.jpg","type":"GRAPHIC","id":"NTFILE6WQtz1jdWJrH21Wh","market":"us","size":51685},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_31.jpg","primary":false,"translateUrl":null,"linkName":"form425_31.jpg","type":"GRAPHIC","id":"NTFILE6g9RihtkFGc4Vf5s","market":"us","size":68361},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_32.jpg","primary":false,"translateUrl":null,"linkName":"form425_32.jpg","type":"GRAPHIC","id":"NTFILEBRxw3JRSNfNLr8ix","market":"us","size":193353},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_33.jpg","primary":false,"translateUrl":null,"linkName":"form425_33.jpg","type":"GRAPHIC","id":"NTFILE7Zpy7tryRBDSA2ff","market":"us","size":167970},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_34.jpg","primary":false,"translateUrl":null,"linkName":"form425_34.jpg","type":"GRAPHIC","id":"NTFILE7sa1jp6JSo4JMQvD","market":"us","size":212825},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_35.jpg","primary":false,"translateUrl":null,"linkName":"form425_35.jpg","type":"GRAPHIC","id":"NTFILEBgNDhYswT7HZdmCT","market":"us","size":151479},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_36.jpg","primary":false,"translateUrl":null,"linkName":"form425_36.jpg","type":"GRAPHIC","id":"NTFILEDdbuRYiQsmSYpCBc","market":"us","size":74334},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_37.jpg","primary":false,"translateUrl":null,"linkName":"form425_37.jpg","type":"GRAPHIC","id":"NTFILECymKKAq6JRHmrw5d","market":"us","size":61951},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_38.jpg","primary":false,"translateUrl":null,"linkName":"form425_38.jpg","type":"GRAPHIC","id":"NTFILEDEcmCriEKF4XSzbR","market":"us","size":71377},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_39.jpg","primary":false,"translateUrl":null,"linkName":"form425_39.jpg","type":"GRAPHIC","id":"NTFILEG1PhKCvK2VbQP7yr","market":"us","size":77960},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_40.jpg","primary":false,"translateUrl":null,"linkName":"form425_40.jpg","type":"GRAPHIC","id":"NTFILE2XtK5X7Nqea1wus9","market":"us","size":66152},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_41.jpg","primary":false,"translateUrl":null,"linkName":"form425_41.jpg","type":"GRAPHIC","id":"NTFILEAuQYBfpUZaFCp46r","market":"us","size":59645},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_42.jpg","primary":false,"translateUrl":null,"linkName":"form425_42.jpg","type":"GRAPHIC","id":"NTFILEF3vLjmxbaHzjwTko","market":"us","size":61975},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_43.jpg","primary":false,"translateUrl":null,"linkName":"form425_43.jpg","type":"GRAPHIC","id":"NTFILEGS7kZTicB9XsDrS8","market":"us","size":82093},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_44.jpg","primary":false,"translateUrl":null,"linkName":"form425_44.jpg","type":"GRAPHIC","id":"NTFILE6anYkJaceuCdHjxa","market":"us","size":63191},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_45.jpg","primary":false,"translateUrl":null,"linkName":"form425_45.jpg","type":"GRAPHIC","id":"NTFILEG5rjmMggWQUqi5ER","market":"us","size":66024},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/form425_46.jpg","primary":false,"translateUrl":null,"linkName":"form425_46.jpg","type":"GRAPHIC","id":"NTFILE6fGG1QgzKQxbDZvH","market":"us","size":68430},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEFCsrKKpsq7VkoeJg","market":"us","size":16296},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEB2NWJhxV6hBvT151","market":"us","size":12710},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/image2.jpg","primary":false,"translateUrl":null,"linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE7U5nAsNc6XVbDWFs","market":"us","size":12639},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/image3.jpg","primary":false,"translateUrl":null,"linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILEBXeXrgPLjJ95d9eE","market":"us","size":12773},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/image4.jpg","primary":false,"translateUrl":null,"linkName":"image4.jpg","type":"GRAPHIC","id":"NTFILE4i4eCWgE8erJR3D2","market":"us","size":20357},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/image6.jpg","primary":false,"translateUrl":null,"linkName":"image6.jpg","type":"GRAPHIC","id":"NTFILEu7EKwnfD6JFTGc3A","market":"us","size":8926},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/image7.jpg","primary":false,"translateUrl":null,"linkName":"image7.jpg","type":"GRAPHIC","id":"NTFILEEyZHEz29FqRncM4g","market":"us","size":9744},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/image00009.jpg","primary":false,"translateUrl":null,"linkName":"image00009.jpg","type":"GRAPHIC","id":"NTFILE9Q5ZQJsNDw1PzYm7","market":"us","size":5584},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/image00010.jpg","primary":false,"translateUrl":null,"linkName":"image00010.jpg","type":"GRAPHIC","id":"NTFILE6UTjJimnVzZKDhG8","market":"us","size":17152},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/image00011.jpg","primary":false,"translateUrl":null,"linkName":"image00011.jpg","type":"GRAPHIC","id":"NTFILEJ7rWyFmjfgL7Rx4W","market":"us","size":19931},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/image00012.jpg","primary":false,"translateUrl":null,"linkName":"image00012.jpg","type":"GRAPHIC","id":"NTFILEyhJ7516XffjRMTQU","market":"us","size":22753}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2017-01-17 16:44","pubTimestamp":1484642656,"title_zh":"英美烟草因为(申请","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1354862","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015717000089","pdf_url":null,"pub_time":1484642584000,"showTitleType":true,"size":0,"source":"sec_us","summary":"英美烟草因为(申请)","symbol":"BTI","title":"英美烟草因为(申请)","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000089/0000950157-17-000089-index.htm","us_notice_code":"Form 425","us_title_en":"British American Tobacco p.l.c.  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000089/form425.htm","primary":true,"translateUrl":null,"linkName":"form425.htm","type":"425","id":"NTFILE5dcKsJgg7BKZt3mS","market":"us","size":38077},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000089/form425-web1a.jpg","primary":false,"translateUrl":null,"linkName":"form425-web1a.jpg","type":"GRAPHIC","id":"NTFILE2NFg8GEmGgxtUr56","market":"us","size":269553},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000089/form425-web1b.jpg","primary":false,"translateUrl":null,"linkName":"form425-web1b.jpg","type":"GRAPHIC","id":"NTFILE7sYJHEPiCK7u8YtE","market":"us","size":367529},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000089/form425-web1c.jpg","primary":false,"translateUrl":null,"linkName":"form425-web1c.jpg","type":"GRAPHIC","id":"NTFILEH1PR67tLTACQ51Qq","market":"us","size":191595},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000089/form425-web2a.jpg","primary":false,"translateUrl":null,"linkName":"form425-web2a.jpg","type":"GRAPHIC","id":"NTFILE83evk5yDuN7TvwoU","market":"us","size":138228},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000089/form425-web2b.jpg","primary":false,"translateUrl":null,"linkName":"form425-web2b.jpg","type":"GRAPHIC","id":"NTFILEGG4W5VM7K5dGa7zA","market":"us","size":256922},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000089/form425-web2c.jpg","primary":false,"translateUrl":null,"linkName":"form425-web2c.jpg","type":"GRAPHIC","id":"NTFILE3z21N9cYSmwJwAtQ","market":"us","size":299221},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000089/form425-web2d.jpg","primary":false,"translateUrl":null,"linkName":"form425-web2d.jpg","type":"GRAPHIC","id":"NTFILECPc7Mt5PRZRexdu1","market":"us","size":238765},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000089/form425-web2e.jpg","primary":false,"translateUrl":null,"linkName":"form425-web2e.jpg","type":"GRAPHIC","id":"NTFILE7Cq6iGL1K7xUk78c","market":"us","size":116474},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000089/form425-web3.jpg","primary":false,"translateUrl":null,"linkName":"form425-web3.jpg","type":"GRAPHIC","id":"NTFILE2TcVZg9Empsk41SH","market":"us","size":130068},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000089/form425-web4.jpg","primary":false,"translateUrl":null,"linkName":"form425-web4.jpg","type":"GRAPHIC","id":"NTFILE2zsNwdXAoGmBYKH4","market":"us","size":71474},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000089/form425-web5.jpg","primary":false,"translateUrl":null,"linkName":"form425-web5.jpg","type":"GRAPHIC","id":"NTFILE4ZPdceFFEutNmnqH","market":"us","size":65986},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000089/form425-web6.jpg","primary":false,"translateUrl":null,"linkName":"form425-web6.jpg","type":"GRAPHIC","id":"NTFILE32TiTBwLnu2ZU8b1","market":"us","size":74144},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000089/form425-web7.jpg","primary":false,"translateUrl":null,"linkName":"form425-web7.jpg","type":"GRAPHIC","id":"NTFILE8sNCXee5MEJajYcB","market":"us","size":132242}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2017-01-17 16:43","pubTimestamp":1484642584,"title_zh":"英美烟草因为(申请","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1353541","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015717000084","pdf_url":null,"pub_time":1484610083000,"showTitleType":true,"size":0,"source":"sec_us","summary":"英美烟草因为(申请)","symbol":"BTI","title":"英美烟草因为(申请)","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000084/0000950157-17-000084-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"British American Tobacco p.l.c.  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000084/sc13da.htm","primary":true,"translateUrl":null,"linkName":"sc13da.htm","type":"SC 13D/A","id":"NTFILE6ntcxZS5RaLNg2Be","market":"us","size":102906},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000084/ex99-12.htm","primary":false,"translateUrl":null,"linkName":"ex99-12.htm","type":"EX-99.12","id":"NTFILENnU8VxMSUgCWFcPt","market":"us","size":572723},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000084/ex99-13.htm","primary":false,"translateUrl":null,"linkName":"ex99-13.htm","type":"EX-99.13","id":"NTFILE3oFt484Q66omKLRm","market":"us","size":968671},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000084/ex99-14.htm","primary":false,"translateUrl":null,"linkName":"ex99-14.htm","type":"EX-99.14","id":"NTFILEFrew5xDZsShvLBow","market":"us","size":65279},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000084/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEGCG38zH6YG6LZHVL","market":"us","size":5709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-01-17 07:41","pubTimestamp":1484610083,"title_zh":"英美烟草因为(申请","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6671772","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015717000084-BTI","pdf_url":null,"pub_time":1484582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BTI","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000084/0000950157-17-000084-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000084/sc13da.htm","primary":true,"translateUrl":null,"linkName":"sc13da.htm","type":"SC 13D/A","id":"NTFILEFn7qRkceqrshYxdT","market":"us","size":102906},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000084/ex99-12.htm","primary":false,"translateUrl":null,"linkName":"ex99-12.htm","type":"EX-99.12","id":"NTFILEEqGeGYotSYLW3njN","market":"us","size":572723},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000084/ex99-13.htm","primary":false,"translateUrl":null,"linkName":"ex99-13.htm","type":"EX-99.13","id":"NTFILE2gENvcnqbieFr2QS","market":"us","size":968671},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000084/ex99-14.htm","primary":false,"translateUrl":null,"linkName":"ex99-14.htm","type":"EX-99.14","id":"NTFILE6hVNW45Fq4fTvfwd","market":"us","size":65279},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000084/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEHG9tMFdds4fN1w7j","market":"us","size":5709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-01-17 00:00","pubTimestamp":1484582400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6671771","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015717000089-BTI","pdf_url":null,"pub_time":1484582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BTI","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000089/0000950157-17-000089-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2017-01-17 00:00","pubTimestamp":1484582400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6671770","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015717000090-BTI","pdf_url":null,"pub_time":1484582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BTI","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1275283/000095015717000090/0000950157-17-000090-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2017-01-17 00:00","pubTimestamp":1484582400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6671775","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015716002357-BTI","pdf_url":null,"pub_time":1476979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BTI","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1275283/000095015716002357/0000950157-16-002357-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015716002357/form425.htm","primary":true,"translateUrl":null,"linkName":"form425.htm","type":"425","id":"NTFILEH6rW6z8P2poKZq6z","market":"us","size":206427},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015716002357/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE7BMHTZCaQbipKR3d","market":"us","size":63457},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015716002357/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEB4AocCVgEXbnuq1Z","market":"us","size":11675},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015716002357/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE3YksMxorVar2Sh8X","market":"us","size":5588},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015716002357/ims_tweet.jpg","primary":false,"translateUrl":null,"linkName":"ims_tweet.jpg","type":"GRAPHIC","id":"NTFILE6FenpR4VPrDvs4Nf","market":"us","size":17656},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015716002357/rns_tweet.jpg","primary":false,"translateUrl":null,"linkName":"rns_tweet.jpg","type":"GRAPHIC","id":"NTFILEGAczD34to84uLh1y","market":"us","size":16234}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2016-10-21 00:00","pubTimestamp":1476979200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6671773","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015716002358-BTI","pdf_url":null,"pub_time":1476979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BTI","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1275283/000095015716002358/0000950157-16-002358-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015716002358/sc13da.htm","primary":true,"translateUrl":null,"linkName":"sc13da.htm","type":"SC 13D/A","id":"NTFILE8hMAdufy52ninRd7","market":"us","size":99479},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015716002358/ex99-10.htm","primary":false,"translateUrl":null,"linkName":"ex99-10.htm","type":"EX-99.10","id":"NTFILEDbfdrcsV5hAWgib9","market":"us","size":33095},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015716002358/ex99-11.htm","primary":false,"translateUrl":null,"linkName":"ex99-11.htm","type":"EX-99.11","id":"NTFILE6ekxC4ZMCzZJ4aUv","market":"us","size":41219},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1275283/000095015716002358/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEFs1ziFnwDXyWwrK7","market":"us","size":11675}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-10-21 00:00","pubTimestamp":1476979200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6671777","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015716002184-BTI","pdf_url":null,"pub_time":1473955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BTI","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1275283/000095015716002184/0000950157-16-002184-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-09-16 00:00","pubTimestamp":1473955200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6671779","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015716002059-BTI","pdf_url":null,"pub_time":1469462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BTI","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1275283/000095015716002059/0000950157-16-002059-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-07-26 00:00","pubTimestamp":1469462400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":17,"totalSize":331,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTI\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"BTI","amount":0.74907,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-08-06"},{"date":"2025-03-28","symbol":"BTI","amount":0.749068,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-05-12"},{"date":"2025-02-13","symbol":"BTI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-20","symbol":"BTI","amount":0.74306,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-02-06"},{"date":"2024-09-27","symbol":"BTI","amount":0.74306,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-06","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-10-05","value":1.482868,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-05-10","value":3.019216,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-10-03","value":1.322466,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-05-09","value":1.467112,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-10-03","value":0.728404,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTI","date":"2025-05-15","current":21.983603,"percent":0.957792,"low":-5.398202,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"high":23.557627,"avg":8.039443,"sd":6.811272,"marketCap":89570505573.78},"quantilePoints":[{"date":"2020-05-22","current":12.594214,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":87514798075.19},{"date":"2020-05-29","current":12.782576,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":89991255183.22},{"date":"2020-06-05","current":12.754567,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":92530432158.98},{"date":"2020-06-12","current":12.023239,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":85935159350.92},{"date":"2020-06-19","current":12.70656,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":89631984617},{"date":"2020-06-26","current":12.462087,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":87622488922.03},{"date":"2020-07-02","current":12.532206,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":89167373858.65},{"date":"2020-07-10","current":11.534278,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":83186690983.58},{"date":"2020-07-17","current":11.161558,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":79830381748.19},{"date":"2020-07-24","current":10.788838,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":78707133401.54},{"date":"2020-07-31","current":9.092557,"twenty":2.663722,"median":17.850606,"eighty":24.220518,"marketCap":75824069762.58},{"date":"2020-08-07","current":8.973726,"twenty":2.663722,"median":17.62161,"eighty":24.220518,"marketCap":74366079572.78},{"date":"2020-08-14","current":9.097986,"twenty":2.663722,"median":17.45444,"eighty":24.220518,"marketCap":75672481953.64},{"date":"2020-08-21","current":9.098008,"twenty":2.663722,"median":13.119223,"eighty":24.220518,"marketCap":75592429040.45},{"date":"2020-08-28","current":9.121419,"twenty":2.663722,"median":12.935864,"eighty":24.220518,"marketCap":77262612718.37},{"date":"2020-09-04","current":9.200643,"twenty":2.663722,"median":12.874583,"eighty":24.220518,"marketCap":77093095690.98},{"date":"2020-09-11","current":9.535604,"twenty":2.663722,"median":12.842729,"eighty":24.220518,"marketCap":77362818620.26},{"date":"2020-09-18","current":9.60944,"twenty":2.663722,"median":12.794809,"eighty":24.220518,"marketCap":79014270169.71},{"date":"2020-09-25","current":10.156916,"twenty":2.663722,"median":12.708098,"eighty":24.220518,"marketCap":81888551873.63},{"date":"2020-10-02","current":9.9138,"twenty":2.663722,"median":12.649962,"eighty":24.220518,"marketCap":81435654087.77},{"date":"2020-10-09","current":9.760726,"twenty":2.663722,"median":12.61686,"eighty":24.220518,"marketCap":80594428718.06},{"date":"2020-10-16","current":9.523011,"twenty":2.663722,"median":12.586327,"eighty":24.220518,"marketCap":78067948539.84},{"date":"2020-10-23","current":9.263685,"twenty":2.663722,"median":12.55024,"eighty":24.220518,"marketCap":76710906524.72},{"date":"2020-10-30","current":8.817069,"twenty":2.663722,"median":12.520116,"eighty":24.220518,"marketCap":72502701693.31},{"date":"2020-11-06","current":8.937751,"twenty":2.663722,"median":12.473487,"eighty":24.220518,"marketCap":74730481651.96},{"date":"2020-11-13","current":10.048892,"twenty":2.663722,"median":12.44933,"eighty":24.220518,"marketCap":84007692622.69},{"date":"2020-11-20","current":10.012875,"twenty":2.663722,"median":12.417836,"eighty":24.220518,"marketCap":84474315575.82},{"date":"2020-11-27","current":9.641894,"twenty":2.663722,"median":12.333839,"eighty":24.220518,"marketCap":81567860628.32},{"date":"2020-12-04","current":9.800378,"twenty":2.663722,"median":12.243665,"eighty":24.220518,"marketCap":83796528775.04},{"date":"2020-12-11","current":10.506323,"twenty":2.663722,"median":12.207471,"eighty":24.220518,"marketCap":88170870126.93},{"date":"2020-12-18","current":10.030891,"twenty":2.663722,"median":12.127359,"eighty":24.220518,"marketCap":85907520462.83},{"date":"2020-12-24","current":9.832794,"twenty":2.663722,"median":12.105262,"eighty":24.220518,"marketCap":84529187452.43},{"date":"2020-12-31","current":9.753556,"twenty":2.663722,"median":12.069814,"eighty":24.220518,"marketCap":84519983586.37},{"date":"2021-01-08","current":10.084923,"twenty":2.663722,"median":12.027032,"eighty":24.220518,"marketCap":86862543085.9},{"date":"2021-01-15","current":9.976561,"twenty":2.663722,"median":11.981157,"eighty":24.220518,"marketCap":86071708358.25},{"date":"2021-01-22","current":9.863109,"twenty":2.663722,"median":11.946633,"eighty":24.220518,"marketCap":85533557482.68},{"date":"2021-01-29","current":9.571376,"twenty":2.663722,"median":11.912893,"eighty":24.220518,"marketCap":83323535993.31},{"date":"2021-02-05","current":9.627504,"twenty":2.663722,"median":11.868161,"eighty":24.220518,"marketCap":83880037293.58},{"date":"2021-02-12","current":9.776977,"twenty":2.663722,"median":11.838627,"eighty":24.220518,"marketCap":85908758757.08},{"date":"2021-02-19","current":9.151292,"twenty":2.663722,"median":11.804696,"eighty":24.220518,"marketCap":82115791774.16},{"date":"2021-02-26","current":8.878039,"twenty":2.663722,"median":11.787459,"eighty":24.220518,"marketCap":79124702740.57},{"date":"2021-03-05","current":9.338823,"twenty":2.658472,"median":11.758157,"eighty":24.227773,"marketCap":82501850256.06},{"date":"2021-03-12","current":9.451311,"twenty":2.663722,"median":11.719172,"eighty":24.220518,"marketCap":84091070714.01},{"date":"2021-03-19","current":9.97622,"twenty":2.663722,"median":11.703207,"eighty":24.220518,"marketCap":88595070480.25},{"date":"2021-03-26","current":9.915488,"twenty":2.668973,"median":11.690803,"eighty":24.213262,"marketCap":87522578681.76},{"date":"2021-04-01","current":9.701397,"twenty":2.668973,"median":11.659091,"eighty":24.166116,"marketCap":85868503125.56},{"date":"2021-04-09","current":9.962384,"twenty":2.663722,"median":11.613253,"eighty":24.036295,"marketCap":87496065040.96},{"date":"2021-04-16","current":10.373609,"twenty":2.663722,"median":11.580101,"eighty":23.917043,"marketCap":91758714879.62},{"date":"2021-04-23","current":9.776439,"twenty":2.663722,"median":11.534278,"eighty":23.822148,"marketCap":86629754942.82},{"date":"2021-04-30","current":9.590493,"twenty":2.663722,"median":11.447999,"eighty":23.739677,"marketCap":84788379845.56},{"date":"2021-05-07","current":10.150133,"twenty":2.663722,"median":11.4237,"eighty":23.676155,"marketCap":90865777001.3},{"date":"2021-05-14","current":10.109115,"twenty":2.663722,"median":11.364696,"eighty":23.64963,"marketCap":91168078798.3},{"date":"2021-05-21","current":10.019718,"twenty":2.663722,"median":11.327641,"eighty":23.617041,"marketCap":90848315796.33},{"date":"2021-05-28","current":9.701461,"twenty":2.663722,"median":11.302328,"eighty":23.527811,"marketCap":88058758813.77},{"date":"2021-06-04","current":9.776555,"twenty":2.663722,"median":11.287293,"eighty":23.435332,"marketCap":88643574371.69},{"date":"2021-06-11","current":10.034021,"twenty":2.663722,"median":11.26422,"eighty":23.390784,"marketCap":90582751214.49},{"date":"2021-06-18","current":9.983981,"twenty":2.663722,"median":11.207647,"eighty":23.340482,"marketCap":88166072173.47},{"date":"2021-06-25","current":9.964314,"twenty":2.663722,"median":11.17323,"eighty":23.245674,"marketCap":88705966817.82},{"date":"2021-07-02","current":10.087607,"twenty":2.663722,"median":11.141964,"eighty":23.205491,"marketCap":89061506409.16},{"date":"2021-07-09","current":9.914176,"twenty":2.663722,"median":11.128064,"eighty":23.18083,"marketCap":87753059737.78},{"date":"2021-07-16","current":10.180581,"twenty":2.663722,"median":11.089864,"eighty":23.117151,"marketCap":89832780035.85},{"date":"2021-07-23","current":9.901661,"twenty":2.663722,"median":11.067384,"eighty":23.06428,"marketCap":87179291880.59},{"date":"2021-07-30","current":9.905577,"twenty":2.663722,"median":11.057945,"eighty":23.0365,"marketCap":85307169772.36},{"date":"2021-08-06","current":9.791033,"twenty":2.663722,"median":11.012502,"eighty":23.0365,"marketCap":84089183918.79},{"date":"2021-08-13","current":9.925916,"twenty":2.668973,"median":10.997771,"eighty":23.001248,"marketCap":85195626709.91},{"date":"2021-08-20","current":10.02015,"twenty":2.668973,"median":10.986857,"eighty":22.983341,"marketCap":84507616520.27},{"date":"2021-08-27","current":9.973957,"twenty":2.668973,"median":10.947889,"eighty":22.983341,"marketCap":84907785310.94},{"date":"2021-09-03","current":10.018369,"twenty":2.668973,"median":10.926152,"eighty":22.983341,"marketCap":86020157379.34},{"date":"2021-09-10","current":9.813271,"twenty":2.668973,"median":10.892041,"eighty":22.983341,"marketCap":84158793767.05},{"date":"2021-09-17","current":9.82251,"twenty":2.668973,"median":10.875805,"eighty":22.983341,"marketCap":83665678092.89},{"date":"2021-09-24","current":9.822515,"twenty":2.668973,"median":10.844337,"eighty":22.983341,"marketCap":83154486804.55},{"date":"2021-10-01","current":9.384624,"twenty":2.668973,"median":10.818556,"eighty":22.983341,"marketCap":78736001253.13},{"date":"2021-10-08","current":9.375515,"twenty":2.668973,"median":10.787923,"eighty":22.825454,"marketCap":79185218572.11},{"date":"2021-10-15","current":9.604636,"twenty":2.668973,"median":10.767333,"eighty":22.825454,"marketCap":81853790620.36},{"date":"2021-10-22","current":9.608332,"twenty":2.668973,"median":10.747164,"eighty":22.825454,"marketCap":81910082972.22},{"date":"2021-10-29","current":9.410622,"twenty":2.674223,"median":10.720616,"eighty":22.824991,"marketCap":79761292819.02},{"date":"2021-11-05","current":9.401269,"twenty":2.674223,"median":10.666284,"eighty":22.824991,"marketCap":78539421173.33},{"date":"2021-11-12","current":9.656256,"twenty":2.674223,"median":10.640475,"eighty":22.824991,"marketCap":80214071151.68},{"date":"2021-11-19","current":9.403117,"twenty":2.674223,"median":10.592194,"eighty":22.824991,"marketCap":78411005324.03},{"date":"2021-11-26","current":9.390182,"twenty":2.674223,"median":10.541869,"eighty":22.824991,"marketCap":77444933043.02},{"date":"2021-12-03","current":9.572554,"twenty":2.674223,"median":10.510301,"eighty":22.824991,"marketCap":78385331057.78},{"date":"2021-12-10","current":10.222828,"twenty":2.674223,"median":10.469489,"eighty":22.824991,"marketCap":83779921823.02},{"date":"2021-12-17","current":10.235864,"twenty":2.674223,"median":10.424922,"eighty":22.824991,"marketCap":84127224336.77},{"date":"2021-12-23","current":10.172874,"twenty":2.674223,"median":10.404496,"eighty":22.824991,"marketCap":84437634917.98},{"date":"2021-12-31","current":10.12841,"twenty":2.674223,"median":10.373227,"eighty":22.824991,"marketCap":84933713139.79},{"date":"2022-01-07","current":10.448925,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":87812880137.33},{"date":"2022-01-14","current":11.238152,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":95168771147.67},{"date":"2022-01-21","current":11.627207,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":97635687620.51},{"date":"2022-01-28","current":11.693359,"twenty":2.679474,"median":10.359818,"eighty":22.752298,"marketCap":97224874242.79},{"date":"2022-02-04","current":11.865197,"twenty":2.679474,"median":10.359818,"eighty":22.400063,"marketCap":99550440417},{"date":"2022-02-11","current":11.334426,"twenty":2.679474,"median":10.359818,"eighty":21.716422,"marketCap":104831066465.4},{"date":"2022-02-18","current":11.464794,"twenty":2.679474,"median":10.359818,"eighty":21.375828,"marketCap":105948938982.8},{"date":"2022-02-25","current":11.240528,"twenty":2.679474,"median":10.359818,"eighty":13.009054,"marketCap":102516870185.06},{"date":"2022-03-04","current":10.339216,"twenty":2.679474,"median":10.356557,"eighty":12.930727,"marketCap":92922192179.51},{"date":"2022-03-11","current":10.322894,"twenty":2.679474,"median":10.334342,"eighty":12.849762,"marketCap":91673091868.95},{"date":"2022-03-18","current":10.628062,"twenty":2.679474,"median":10.326207,"eighty":12.815644,"marketCap":95242512827.44},{"date":"2022-03-25","current":11.053117,"twenty":2.679474,"median":10.326207,"eighty":12.776164,"marketCap":99137823764.94},{"date":"2022-04-01","current":10.798191,"twenty":2.679474,"median":10.326207,"eighty":12.679186,"marketCap":96257239329.44},{"date":"2022-04-08","current":11.009084,"twenty":2.679474,"median":10.326207,"eighty":12.634415,"marketCap":97458873192.32},{"date":"2022-04-14","current":10.905226,"twenty":2.679474,"median":10.326207,"eighty":12.61275,"marketCap":96862228800.17},{"date":"2022-04-22","current":11.155287,"twenty":2.679474,"median":10.326207,"eighty":12.56672,"marketCap":97479229090.7},{"date":"2022-04-29","current":11.186349,"twenty":2.679474,"median":10.326207,"eighty":12.542932,"marketCap":95499043953.35},{"date":"2022-05-06","current":11.004782,"twenty":2.679474,"median":10.326207,"eighty":12.514117,"marketCap":92547942219.61},{"date":"2022-05-13","current":11.42464,"twenty":2.679474,"median":10.326207,"eighty":12.453427,"marketCap":95066714553.84},{"date":"2022-05-20","current":11.418924,"twenty":2.679474,"median":10.326207,"eighty":12.441928,"marketCap":96802869874.73},{"date":"2022-05-27","current":11.808129,"twenty":2.679474,"median":10.326207,"eighty":12.389421,"marketCap":101307020305.03},{"date":"2022-06-03","current":11.755308,"twenty":2.679474,"median":10.326207,"eighty":12.284178,"marketCap":99996059082.44},{"date":"2022-06-10","current":11.597278,"twenty":2.679474,"median":10.326207,"eighty":12.222699,"marketCap":97164259470.28},{"date":"2022-06-17","current":11.390983,"twenty":2.679474,"median":10.326207,"eighty":12.159597,"marketCap":94572580729.04},{"date":"2022-06-24","current":11.693833,"twenty":2.674223,"median":10.322945,"eighty":12.122916,"marketCap":97746840094.39},{"date":"2022-07-01","current":11.703734,"twenty":2.674223,"median":10.322945,"eighty":12.098866,"marketCap":95755906430.08},{"date":"2022-07-08","current":11.193642,"twenty":2.674223,"median":10.322945,"eighty":12.05983,"marketCap":91613365147.96},{"date":"2022-07-15","current":11.481482,"twenty":2.674223,"median":10.322945,"eighty":12.02591,"marketCap":92687555803.24},{"date":"2022-07-22","current":11.308085,"twenty":2.674223,"median":10.322945,"eighty":12.009363,"marketCap":92484350289.82},{"date":"2022-07-29","current":13.377376,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88057239922.37},{"date":"2022-08-05","current":13.524743,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88130833113.72},{"date":"2022-08-12","current":13.797733,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90492839822.76},{"date":"2022-08-19","current":14.379575,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":91893662648.84},{"date":"2022-08-26","current":14.362844,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":91529417299.22},{"date":"2022-09-02","current":14.350066,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89858160794.48},{"date":"2022-09-09","current":14.461995,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90594695041.8},{"date":"2022-09-16","current":14.295626,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88337332628.21},{"date":"2022-09-23","current":14.024899,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82951275363.24},{"date":"2022-09-30","current":13.35598,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":80514195508.28},{"date":"2022-10-07","current":13.709509,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82479949423.4},{"date":"2022-10-14","current":13.571864,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82359826486.82},{"date":"2022-10-21","current":13.730206,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83258139917.28},{"date":"2022-10-28","current":14.112691,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88478254911.23},{"date":"2022-11-04","current":13.950082,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":85244988310.57},{"date":"2022-11-11","current":13.161841,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83798851977.12},{"date":"2022-11-18","current":13.668016,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88151315774.35},{"date":"2022-11-25","current":13.849555,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90565924340.33},{"date":"2022-12-02","current":14.060174,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":93174185534.92},{"date":"2022-12-09","current":13.67341,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90995716696.39},{"date":"2022-12-16","current":13.573303,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89238361420.39},{"date":"2022-12-23","current":13.668092,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89174486955.05},{"date":"2022-12-30","current":13.523848,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88154731700.7},{"date":"2023-01-06","current":13.778931,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89791514571.36},{"date":"2023-01-13","current":12.874348,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":85002526285.41},{"date":"2023-01-20","current":12.864487,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":86167808159.07},{"date":"2023-01-27","current":12.514181,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83824529309.36},{"date":"2023-02-03","current":12.881134,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":84283080432.26},{"date":"2023-02-10","current":10.184832,"twenty":2.674223,"median":10.301022,"eighty":11.978587,"marketCap":81936890685.38},{"date":"2023-02-17","current":10.57617,"twenty":2.674223,"median":10.301022,"eighty":11.934103,"marketCap":84574850672.39},{"date":"2023-02-24","current":10.75846,"twenty":2.709267,"median":10.322945,"eighty":11.92492,"marketCap":85675931859.13},{"date":"2023-03-03","current":10.516019,"twenty":8.889,"median":10.35328,"eighty":11.92492,"marketCap":83963903994.59},{"date":"2023-03-10","current":10.414003,"twenty":9.033543,"median":10.365643,"eighty":11.92492,"marketCap":83724998084.76},{"date":"2023-03-17","current":9.889849,"twenty":9.091127,"median":10.365643,"eighty":11.92492,"marketCap":80237741796.19},{"date":"2023-03-24","current":9.633253,"twenty":9.106422,"median":10.365643,"eighty":11.92492,"marketCap":78503730452.7},{"date":"2023-03-31","current":9.527596,"twenty":9.139683,"median":10.363604,"eighty":11.922914,"marketCap":78571550346.4},{"date":"2023-04-06","current":9.494087,"twenty":9.175787,"median":10.363604,"eighty":11.922914,"marketCap":78689476040.38},{"date":"2023-04-14","current":9.484051,"twenty":9.200191,"median":10.365643,"eighty":11.92492,"marketCap":79175299252.34},{"date":"2023-04-21","current":9.771751,"twenty":9.253701,"median":10.365643,"eighty":11.92492,"marketCap":81101747205.45},{"date":"2023-04-28","current":9.801424,"twenty":9.271961,"median":10.365643,"eighty":11.92492,"marketCap":81622411684.39},{"date":"2023-05-05","current":9.382012,"twenty":9.295706,"median":10.365643,"eighty":11.92492,"marketCap":78585242207.51},{"date":"2023-05-12","current":9.960418,"twenty":9.32526,"median":10.365643,"eighty":11.92492,"marketCap":83083461582.93},{"date":"2023-05-19","current":9.804155,"twenty":9.36061,"median":10.365643,"eighty":11.92492,"marketCap":81124236221},{"date":"2023-05-26","current":9.817024,"twenty":9.379413,"median":10.365643,"eighty":11.92492,"marketCap":80662006285.05},{"date":"2023-06-02","current":8.623657,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":71988903446.33},{"date":"2023-06-09","current":8.652689,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":72379908333.65},{"date":"2023-06-16","current":8.634286,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":73442498568.31},{"date":"2023-06-23","current":8.783182,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74579569995.54},{"date":"2023-06-30","current":8.7263,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73374099935.67},{"date":"2023-07-07","current":7.759625,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":65646701354.16},{"date":"2023-07-14","current":8.443968,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73724903029.55},{"date":"2023-07-21","current":8.865497,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":75935295700.67},{"date":"2023-07-28","current":6.732757,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":75909131906.11},{"date":"2023-08-04","current":6.518825,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72670877624.18},{"date":"2023-08-11","current":6.466664,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72161894914.39},{"date":"2023-08-18","current":6.424681,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":71790275231.04},{"date":"2023-08-25","current":6.587524,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72957054541.32},{"date":"2023-09-01","current":6.635896,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73719096713.89},{"date":"2023-09-08","current":6.595185,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72095513211.12},{"date":"2023-09-15","current":6.875073,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74794162699.03},{"date":"2023-09-22","current":6.908355,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74459480573.21},{"date":"2023-09-29","current":6.556005,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":70144313674.92},{"date":"2023-10-06","current":6.316882,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":67335211103.41},{"date":"2023-10-13","current":6.225296,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":66638510197.7},{"date":"2023-10-20","current":6.245648,"twenty":9.384662,"median":10.373227,"eighty":11.928933,"marketCap":66488574368.5},{"date":"2023-10-27","current":6.113357,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":64882488378.23},{"date":"2023-11-03","current":6.427595,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":68602963266},{"date":"2023-11-10","current":6.301664,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":67846209936.13},{"date":"2023-11-17","current":6.414875,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":69829245526.46},{"date":"2023-11-24","current":6.500101,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":71398894237.2},{"date":"2023-12-01","current":6.38053,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":70760241423.76},{"date":"2023-12-08","current":5.894278,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":64969056559.24},{"date":"2023-12-15","current":5.881556,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":65824523938.41},{"date":"2023-12-22","current":5.826849,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":64688654794.83},{"date":"2023-12-29","current":5.840844,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":65233970331.77},{"date":"2024-01-05","current":6.004963,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66840418286.06},{"date":"2024-01-12","current":5.974429,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66541108081.98},{"date":"2024-01-19","current":5.871378,"twenty":9.390666,"median":10.374312,"eighty":11.930939,"marketCap":65304578082.3},{"date":"2024-01-26","current":5.936262,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66084109792.49},{"date":"2024-02-02","current":6.017716,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67029180726.57},{"date":"2024-02-09","current":-3.75864,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":68096310503.15},{"date":"2024-02-16","current":-3.746996,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67703503608.22},{"date":"2024-02-23","current":-3.707407,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67321768030.44},{"date":"2024-03-01","current":-3.624347,"twenty":9.386971,"median":10.373418,"eighty":11.930939,"marketCap":65783580099.8},{"date":"2024-03-08","current":-3.54978,"twenty":9.382012,"median":10.354196,"eighty":11.930939,"marketCap":65256211523.55},{"date":"2024-03-15","current":-3.633615,"twenty":9.366094,"median":10.334342,"eighty":11.930939,"marketCap":66584366116.09},{"date":"2024-03-22","current":-3.322119,"twenty":9.336449,"median":10.275333,"eighty":11.908897,"marketCap":60467591767.7},{"date":"2024-03-28","current":-3.731392,"twenty":9.307888,"median":10.261385,"eighty":11.908897,"marketCap":67767587610.45},{"date":"2024-04-05","current":-3.611002,"twenty":9.275198,"median":10.222828,"eighty":11.869752,"marketCap":65712381794.58},{"date":"2024-04-12","current":-3.574066,"twenty":9.261539,"median":10.189548,"eighty":11.869752,"marketCap":64252420072.07},{"date":"2024-04-19","current":-3.576961,"twenty":9.218452,"median":10.180581,"eighty":11.869752,"marketCap":64052798505.57},{"date":"2024-04-26","current":-3.600432,"twenty":9.185528,"median":10.153681,"eighty":11.869221,"marketCap":64630974733.55},{"date":"2024-05-03","current":-3.642904,"twenty":9.157126,"median":10.130078,"eighty":11.869221,"marketCap":65398292292.79},{"date":"2024-05-10","current":-3.760304,"twenty":9.116223,"median":10.114007,"eighty":11.869221,"marketCap":67605565395.25},{"date":"2024-05-17","current":-3.819574,"twenty":9.094581,"median":10.107245,"eighty":11.869221,"marketCap":69532598912.84},{"date":"2024-05-24","current":-3.687969,"twenty":9.056213,"median":10.097601,"eighty":11.869221,"marketCap":67350164515.51},{"date":"2024-05-31","current":-3.726264,"twenty":8.952879,"median":10.091149,"eighty":11.869221,"marketCap":68217739349.11},{"date":"2024-06-07","current":-3.759926,"twenty":8.875271,"median":10.08594,"eighty":11.869221,"marketCap":69068105206.43},{"date":"2024-06-14","current":-3.690145,"twenty":8.823552,"median":10.082296,"eighty":11.869752,"marketCap":67635793734.77},{"date":"2024-06-21","current":-3.837881,"twenty":8.73997,"median":10.070685,"eighty":11.870282,"marketCap":69892425275.38},{"date":"2024-06-28","current":-3.747159,"twenty":8.719608,"median":10.064674,"eighty":11.875649,"marketCap":68074593092.07},{"date":"2024-07-05","current":-3.791846,"twenty":8.679939,"median":10.06259,"eighty":11.875649,"marketCap":69544195289.46},{"date":"2024-07-12","current":-3.862642,"twenty":8.636294,"median":10.053712,"eighty":11.875649,"marketCap":71678054649.84},{"date":"2024-07-15","current":-3.814586,"twenty":8.632278,"median":10.051901,"eighty":11.875649,"marketCap":71160375028.24},{"date":"2024-08-02","current":-4.457376,"twenty":8.623657,"median":10.030668,"eighty":11.911904,"marketCap":78742610485.25},{"date":"2024-08-09","current":-4.477263,"twenty":8.532623,"median":10.023215,"eighty":11.911904,"marketCap":78808121651.78},{"date":"2024-08-16","current":-4.433218,"twenty":7.80183,"median":10.017381,"eighty":11.911904,"marketCap":78889059323.91},{"date":"2024-08-23","current":-4.408532,"twenty":6.919803,"median":10.012875,"eighty":11.911904,"marketCap":79837200589.08},{"date":"2024-08-30","current":-4.530841,"twenty":6.802557,"median":10.004628,"eighty":11.911904,"marketCap":82493857194.56},{"date":"2024-09-06","current":-4.678688,"twenty":6.718765,"median":10.000717,"eighty":11.911904,"marketCap":85152114232.15},{"date":"2024-09-13","current":-4.735298,"twenty":6.672763,"median":9.994709,"eighty":11.911904,"marketCap":85646073523.61},{"date":"2024-09-20","current":-4.487381,"twenty":6.635896,"median":9.987186,"eighty":11.911904,"marketCap":82395520466.67},{"date":"2024-09-27","current":-4.429074,"twenty":6.587524,"median":9.979917,"eighty":11.911904,"marketCap":82175645437.35},{"date":"2024-10-04","current":-4.280064,"twenty":6.556991,"median":9.972641,"eighty":11.911904,"marketCap":77632635706.04},{"date":"2024-10-11","current":-4.283182,"twenty":6.518825,"median":9.962627,"eighty":11.911904,"marketCap":77317146974.7},{"date":"2024-10-18","current":-4.212919,"twenty":6.488292,"median":9.956976,"eighty":11.911904,"marketCap":75819273402.8},{"date":"2024-10-25","current":-4.240568,"twenty":6.468253,"median":9.955416,"eighty":11.911904,"marketCap":76049755350.73},{"date":"2024-10-31","current":-4.298908,"twenty":6.447581,"median":9.94654,"eighty":11.911904,"marketCap":76549225200.15},{"date":"2024-11-08","current":-4.358778,"twenty":6.424501,"median":9.928423,"eighty":11.912102,"marketCap":78283366824.62},{"date":"2024-11-15","current":-4.572293,"twenty":6.41073,"median":9.919592,"eighty":11.912102,"marketCap":80415350422.08},{"date":"2024-11-22","current":-4.733643,"twenty":6.390197,"median":9.914176,"eighty":11.912102,"marketCap":82544743491.36},{"date":"2024-11-29","current":-4.763027,"twenty":6.380012,"median":9.910394,"eighty":11.912102,"marketCap":83535182269.04},{"date":"2024-12-06","current":-4.731146,"twenty":6.339778,"median":9.901661,"eighty":11.912102,"marketCap":83487262288.89},{"date":"2024-12-13","current":-4.76952,"twenty":6.313838,"median":9.895524,"eighty":11.912102,"marketCap":83806299723.11},{"date":"2024-12-20","current":-4.589059,"twenty":6.240814,"median":9.879794,"eighty":11.878028,"marketCap":79738052296.62},{"date":"2024-12-27","current":-4.608368,"twenty":6.100844,"median":9.868708,"eighty":11.855182,"marketCap":79804926518.12},{"date":"2025-01-03","current":-4.735803,"twenty":6.020745,"median":9.86679,"eighty":11.830062,"marketCap":81061978124.5},{"date":"2025-01-10","current":-4.724076,"twenty":6.002419,"median":9.862209,"eighty":11.801581,"marketCap":80352222463.21},{"date":"2025-01-17","current":-4.715427,"twenty":5.975955,"median":9.844333,"eighty":11.785047,"marketCap":79808674145.12},{"date":"2025-01-24","current":-4.787794,"twenty":5.942369,"median":9.837543,"eighty":11.755308,"marketCap":81727414151.75},{"date":"2025-01-31","current":-5.086588,"twenty":5.904964,"median":9.830979,"eighty":11.741367,"marketCap":87710938939.51},{"date":"2025-02-07","current":-5.325939,"twenty":5.877485,"median":9.823436,"eighty":11.703055,"marketCap":91682791007.06},{"date":"2025-02-14","current":22.160943,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":85248287612.06},{"date":"2025-02-21","current":21.243913,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":82352609155.58},{"date":"2025-02-28","current":22.115726,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":85647804936.82},{"date":"2025-03-07","current":22.525498,"twenty":5.838045,"median":9.817678,"eighty":11.691096,"marketCap":89196077435.18},{"date":"2025-03-14","current":22.668745,"twenty":5.838045,"median":9.817678,"eighty":11.700153,"marketCap":90032892964.13},{"date":"2025-03-21","current":22.647258,"twenty":5.838045,"median":9.817678,"eighty":11.734191,"marketCap":90089837056.73},{"date":"2025-03-28","current":22.356095,"twenty":5.838045,"median":9.819415,"eighty":11.755308,"marketCap":88893566647.66},{"date":"2025-04-04","current":22.191501,"twenty":5.838045,"median":9.819415,"eighty":11.782408,"marketCap":89342595914.97},{"date":"2025-04-11","current":22.577938,"twenty":5.838554,"median":9.820006,"eighty":11.791538,"marketCap":89790801546.44},{"date":"2025-04-17","current":22.628771,"twenty":5.838554,"median":9.820006,"eighty":11.797803,"marketCap":92031749041.57},{"date":"2025-04-25","current":22.460316,"twenty":5.838045,"median":9.819415,"eighty":11.817053,"marketCap":91657686989.89},{"date":"2025-05-02","current":23.050166,"twenty":5.838045,"median":9.819415,"eighty":11.825334,"marketCap":93977286171.43},{"date":"2025-05-09","current":22.406905,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":91422699728.7},{"date":"2025-05-15","current":21.983603,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":89570505573.78}],"updateTime":1747436330598}}}