US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

British American Tobacco PLC

41.64

-1.6600-3.83%

Post-market: 41.650.0100+0.02%19:57 EDT

Volume:8.28M

Turnover:347.04M

Market Cap:91.37B

PE:24.46

High:42.37

Open:42.31

Low:41.60

Close:43.30

Loading ...

Overview Company News Filings

British American Tobacco Shares Drop After Reinet Agrees to Sell $1.49 Billion Stake

MT Newswires Live

British American Tobacco Holder Reinet Offers 2% Stake

Legal cannabis may be boosted by alcohol warning from surgeon general: analyst

The Return Trends At British American Tobacco (LON:BATS) Look Promising

Simply Wall St.

Why Is British American Tobacco p.l.c. (NYSE:BTI) Among the Best FTSE Dividend Stocks to Buy Now?

Is British American Tobacco p.l.c. (BTI) Among the U.K. Dividend Champions for 2024?

Altria Stock Trading Cheaper Than Industry: What's the Next Best Move?

Shenghui Cleanness Expands Stake in BTI with Major Purchase

Is British American Tobacco p.l.c. (BTI) the Best Dividend Stock to Buy Under $50?

Canada's Organigram shops for U.S. pot businesses with backing from British American Tobacco

Is Philip Morris International (NYSE:PM) a Long Term Investment? Examining Its Growth and Valuation

British American Tobacco Maintains 2024 Guidance

MT Newswires Live

BAT's Update Seen as In Line With Market Expectations -- Market Talk

BAT's Accelerating Growth Seen as Critical to Achieve Midterm Ambitions -- Market Talk

British American Tobacco Backs Outlook; Says U.S. Investment Driving Momentum -- Update

British American Tobacco's Cash Flow Outlook in Focus -- Market Talk

Is British American Tobacco a Buy, Sell, or Hold in 2025?

British American Tobacco p.l.c. (BTI): A Bull Case Theory

Altria Stock Reaches 52-Week High: Time to Capitalize or Wait?

British American Tobacco’s Share Buyback Boosts Investor Confidence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BTI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTI\",,,,,undefined,":{"symbol":"BTI","market":"US","secType":"STK","nameCN":"British American Tobacco PLC","latestPrice":41.64,"timestamp":1746820800000,"preClose":43.3,"halted":0,"volume":8281150,"hourTrading":{"tag":"盘后","latestPrice":41.65,"preClose":41.64,"latestTime":"19:57 EDT","volume":31012,"amount":1291574.0509,"timestamp":1746835073665},"delay":0,"floatShares":1898999999,"shares":2194218401,"eps":1.702618,"marketStatus":"Market Closed","change":-1.66,"latestTime":"05-09 16:00:00 EDT","open":42.31,"high":42.37,"low":41.595,"amount":347038765.8551,"amplitude":0.017898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.702618,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":905227200000,"exchange":"NYSE","adjPreClose":43.3,"dividendRate":0.076728,"preHourTrading":{"tag":"盘前","latestPrice":42.32,"preClose":43.3,"latestTime":"09:29 EDT","volume":75829,"amount":3223346.866558,"timestamp":1746797399948},"postHourTrading":{"tag":"盘后","latestPrice":41.65,"preClose":41.64,"latestTime":"19:57 EDT","volume":31012,"amount":1291574.0509,"timestamp":1746835073665},"volumeRatio":1.2210657898372326,"impliedVol":0.2292,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTI\",,,,,undefined,":{"symbol":"BTI","floatShares":1898999999,"roa":"5.15%","roe":"6.18%","lyrEps":1.711077,"volumeRatio":1.2210657898372326,"shares":2194218401,"dividePrice":3.196633,"high":42.37,"amplitude":0.017898,"preClose":43.3,"low":41.595,"week52Low":30.01,"pbRate":"1.38","psRate":"2.65","week52High":44.775,"institutionHeld":0.0898,"latestPrice":41.64,"eps":1.702618,"divideRate":0.076728,"volume":8281150,"delay":0,"ttmEps":1.702618,"open":42.31,"prevYearClose":36.32,"prevWeekClose":43.17,"prevMonthClose":43.55,"prevQuarterClose":41.37,"fiveDayClose":43.17,"twentyDayClose":40.55,"sixtyDayClose":42.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503575090","title":"British American Tobacco Shares Drop After Reinet Agrees to Sell $1.49 Billion Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2503575090","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503575090?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:08","pubTimestamp":1736863693,"startTime":"0","endTime":"0","summary":"British American Tobacco  shares fell more than 1% in recent Tuesday premarket activity after Reinet Investments said it has agreed to sell a stake in the company for 1.22 billion pounds .Reinet said it offered 43.3 million British American Tobacco shares through JPMorgan Chase  at 28.20 pounds per share.Reinet said the proceeds from the offering would be used for \"ongoing investment activity.\"Price: 34.98, Change: -0.37, Percent Change: -1.05","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0034235188.USD","BK4516","LU0320765646.SGD","IE00BDRTCR15.USD","LU2237443895.HKD","LU2237443622.USD","LU0238689110.USD","LU2505996681.GBP","IE00B1BXHZ80.USD","LU1914381329.SGD","LU0208291251.USD","BK4585","BTI.AU","LU2242649171.HKD","LU2237443549.SGD","LU2430703178.SGD","LU1917777945.USD","AFG","BK4107","LU0048584097.USD","LU1670628061.USD","LU2552382132.HKD","BK4504","LU0149725797.USD","LU1496350171.SGD","BK4550","IE00BDCRKT87.USD","LU1366192091.USD","LU1668664300.SGD","LU0310799852.SGD","BK4566","IE00BBT3K403.USD","LU2237443465.HKD","LU1894683264.USD","LU2023250843.SGD","LU0971096721.USD","BK4075","LU0170899867.USD","LU0070302665.USD","LU0211326755.USD","LU2430703095.HKD","IE00B3S45H60.SGD","LU1084165304.USD","IE00BJTD4V19.USD","LU1496350502.SGD","LU0211327993.USD","BTI","IE000M9KFDE8.USD","LU0106831901.USD","BK4207"],"gpt_icon":0},{"id":"2503567982","title":"British American Tobacco Holder Reinet Offers 2% Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2503567982","media":"Bloomberg","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503567982?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:35","pubTimestamp":1736793346,"startTime":"0","endTime":"0","summary":" -- Reinet Investments SCA is offering to sell its 2% stake in British American Tobacco Plc, and could raise more than 1 billion  based on the stock’s last closing price.The firm is offering about 43.3 million shares in the London-listed group via JPMorgan Chase & Co., Reinet said in a statement Monday. Investor demand exceeded the amount of stock being offered shortly after the deal was launched, according to a message seen by Bloomberg.Luxembourg-based Reinet was formed out of Swiss luxury group Richemont in 2008. The tobacco company stake amounted to about one-fourth of Reinet’s net asset value, according to an interim report last year. BAT’s American depositary receipts fell as much as 3% in New York after the announcement.“A plan by BAT long-term shareholder Reinet to sell its 2% holding in a share placing shouldn’t affect the tobacco company’s commitment to delivering a 900 million share buyback in 2025,” Bloomberg Intelligence analyst Duncan Fox wrote in a note.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/british-american-tobacco-holder-reinet-183546372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BTI","BK4075","BK4588","BK4117","AFG","BK4585"],"gpt_icon":0},{"id":"2501209224","title":"Legal cannabis may be boosted by alcohol warning from surgeon general: analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209224?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:29","pubTimestamp":1736256540,"startTime":"0","endTime":"0","summary":"An Alliance Global Partners analyst sees opportunity for big consumer packaged goods or alcohol companies to wade into the pot space. A recommended warning against alcohol use by the U.S. surgeon general may boost the fortune of cannabis companies - and could lead to some alcohol companies diversifying by adding cannabis to their lineups.That's the thesis of Aaron Grey, an analyst at Alliance Global Partners. In a note entitled, \"Alcohol Volumes at Risk; Cannabis Offers Growth Opportunities,\" Grey mused about a public statement about alcohol causing cancer.Also read: Is any amount of alcohol safe to drink, in light of surgeon general's cancer warning?While placing warnings on alcoholic beverages would require an act from Congress, Grey said Friday's public statement from the surgeon general may fuel the reduced consumption of booze by younger people.\"While we acknowledge cannabis sentiment is at all-time lows  and a confluence of factors has limited nea","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","BK4585","LU2552382132.HKD","BTI","LU2552382058.USD","MSOS","BK4007","BK4588","STZ","CGC","OGI","BK4169","BK4557","BK4504","LU2552382215.SGD"],"gpt_icon":0},{"id":"2501444622","title":"The Return Trends At British American Tobacco (LON:BATS) Look Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2501444622","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501444622?lang=en_us&edition=fundamental","pubTime":"2025-01-07 13:17","pubTimestamp":1736227035,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So when we looked at British American Tobacco  and its trend of ROCE, we really liked what we saw.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for British American Tobacco:. So, British American Tobacco has an ROCE of 11%.  In isolation, that's a pretty standard return but against the Tobacco industry average of 18%, it's not as good.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-trends-british-american-tobacco-051715397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4075","BK4107","BK4585","AFG","EBIT","BTI","BK4117","BK4588"],"gpt_icon":0},{"id":"2501525939","title":"Why Is British American Tobacco p.l.c. (NYSE:BTI) Among the Best FTSE Dividend Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501525939","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501525939?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:26","pubTimestamp":1736177168,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best FTSE Dividend Stocks To Buy Now.In this article, we are going to take a look at where British American Tobacco p.l.c.  stands against the other FTSE dividend stocks.Goldman Sachs Research predicts moderate growth for the UK economy in 2025, with GDP rising 1.2%. That is slightly below the Bank of England's  1.5% projection and the 1.3% consensus among economists. Moreover, growth is expected to slow as the year goes on, driven by trade uncertainties, tighter budgets, and changes in housing policies. However, inflation is likely to ease through 2025, which could lead to bigger interest rate cuts than the market expects. While most think the BoE will stop cutting rates at 4%, Goldman Sachs sees rates dropping further to 3.25% by mid-2026.For this article, we used the iShares Core FTSE 100 UCITS ETF. The fund aims to replicate the performance of an index comprising the 100 largest companies in the UK. From this fund, we focused on picking promine","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-british-american-tobacco-p-152608161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BTI","BK4585","BK4075","BK4588","BTAFF"],"gpt_icon":0},{"id":"2495034543","title":"Is British American Tobacco p.l.c. (BTI) Among the U.K. Dividend Champions for 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495034543","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495034543?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:33","pubTimestamp":1735558433,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the U.K. Dividend Champions List: 2024 Rankings by Yield.In this article, we are going to take a look at where British American Tobacco p.l.c.  stands against the other U.K. dividend champions.The lower volatility in the UK market presents compelling investment opportunities, particularly given its attractive dividend yields. The FTSE 100 offers a yield of 3.68%, while the FTSE 250, representing medium-sized UK firms, provides slightly lower but still appealing income prospects. This setup allows investors to explore higher-growth sectors, such as smaller companies while benefiting from rising dividends. According to BlackRock, UK dividends are currently growing at a rate of 2-3%, aligning with long-term inflation. Stocks that consistently grow their dividends","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/british-american-tobacco-p-l-113353107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4552","IE00BSNM7G36.USD","IE0034235188.USD","BK4516","IE0004086264.USD","BK4504","IE0004091025.USD","LU1791807156.HKD","LU2237443622.USD","IE0002270589.USD","BK4585","BTI","IE00B19Z3581.USD","LU2237443465.HKD","LU2237443549.SGD","BK4588","IE00B19Z3B42.SGD","LU2237438978.USD","BK4127","LU2237443895.HKD","LU1668664300.SGD","BK4075","LU0106831901.USD","LU2237443382.USD","BTAFF","IE00BFXG1179.USD","BK4550","LU2237443978.SGD","BK4533"],"gpt_icon":1},{"id":"2494387466","title":"Altria Stock Trading Cheaper Than Industry: What's the Next Best Move?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494387466","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494387466?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:31","pubTimestamp":1735309860,"startTime":"0","endTime":"0","summary":"Altria Group, Inc. MO stock is currently trading at a forward 12-month price-to-earnings (P/E) ratio of 9.85, representing a 16.9% discount compared to the Zacks Tobacco industry’s average of 11.85. This suggests that MO is undervalued, particularly when compared to key industry competitors such as Philip Morris International Inc. PM, which has a higher P/E ratio of 16.92, and Turning Point Brands, Inc. TPB, which trades at an even higher multiple of 19.34.While this lower valuation could attract value-driven investors, it may also signal market concerns regarding Altria’s growth prospects. The discount could reflect skepticism about the company’s ability to meet or exceed market expectations or indicate a potential mispricing of its true value.For investors considering MO stock, it’s essential to thoroughly evaluate Altria’s strengths and challenges within the broader tobacco industry. Understanding its fundamental performance, growth outlook, and competitive positioning is key to mak","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altria-stock-trading-cheaper-industry-143100790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PM","LU0949170772.SGD","LU0690374615.EUR","LU0690374961.EUR","GB00B4LPDJ14.GBP","SG9999003800.SGD","LU1043141396.HKD","MO","SG9999011175.SGD","LU1066051811.HKD","LU1506573853.SGD","LU2404859667.USD","GB00B4QBRK32.GBP","TPB","LU0314106906.USD","BK4585","LU0661504455.SGD","LU0426412945.USD","LU1043141123.HKD","LU1066053197.SGD","LU1121112475.USD","LU1228905037.USD","LU1066051225.USD","LU0994945656.USD","BK4566","LU1228905540.USD","BK4075","LU2404859741.USD","LU0426417589.USD","BTI","BK4588","SG9999001440.SGD","LU0738911758.USD","LU0545562505.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"2494856083","title":"Shenghui Cleanness Expands Stake in BTI with Major Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2494856083","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494856083?lang=en_us&edition=fundamental","pubTime":"2024-12-26 19:07","pubTimestamp":1735211254,"startTime":"0","endTime":"0","summary":"Shenghui Cleanness Group Holdings Limited (HK:2521) has released an update. Shenghui Cleanness Group Holdings Limited has expanded its stake in BTI...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shenghui-cleanness-expands-stake-in-bti-with-major-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shenghui-cleanness-expands-stake-in-bti-with-major-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4075","BK4585","BTI","BK4588"],"gpt_icon":0},{"id":"2494025367","title":"Is British American Tobacco p.l.c. (BTI) the Best Dividend Stock to Buy Under $50?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494025367","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494025367?lang=en_us&edition=fundamental","pubTime":"2024-12-25 21:43","pubTimestamp":1735134191,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Dividend Stocks to Buy Under $50.In this article, we are going to take a look at where British American Tobacco p.l.c.  stands against the other dividend stocks.AI stocks are stealing the spotlight today as the appetite for these services continues to gain traction globally. This surge in interest has temporarily diverted investor attention from dividend-paying equities. This year, dividend stocks have once again lagged behind the market, a trend highlighted by Dan Lefkovitz, a strategist at Morningstar Indexes, during a recent interview with the firm. Here are some commeants from the analyst:. “I just want to mention two interesting observations. One, interest rates have come down this year, yet dividend-paying stocks have underperformed. There’s this conventional wisdom that we’ve talked about in the past that falling rates are good for dividend payers and rising rates are bad for dividend payers, yet dividend stocks have underperformed in a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/erTPrNqzef6ZC5ZD9piSDQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/4e10090b8284864cfba1c2d5a5919c89","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/erTPrNqzef6ZC5ZD9piSDQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/4e10090b8284864cfba1c2d5a5919c89"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/british-american-tobacco-p-l-134311064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTAFF","BK4585","BK4588","BK4075","BTI"],"gpt_icon":0},{"id":"2492018503","title":"Canada's Organigram shops for U.S. pot businesses with backing from British American Tobacco","url":"https://stock-news.laohu8.com/highlight/detail?id=2492018503","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492018503?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:43","pubTimestamp":1734529380,"startTime":"0","endTime":"0","summary":"Legal cannabis company grows revenue and narrows its loss as it continues its acquisition push. Canadian cannabis company Organigram Holdings Inc. said Wednesday it plans to continue shopping for U.S. pot businesses with backing from British American Tobacco as it posted a narrower loss and a 22% jump in revenue on Wednesday.Organigram's stock  was up by nearly 10% in premarket trading on Wednesday.The company drew in C$124.6 million  from British American Tobacco  a year ago and has created an investment pool called Jupiter to grow its footprint outside of Canada through acquisitions.Organigram had already invested in Phylos Bioscience Inc., a U.S.-based specialist in seed technology.But it's still on the hunt for more deals.\"Organigram is exploring additional U.S. and international investment  opportunities that align with the company's strategy to establish itself as a global leader and enhance profitability,\" the company said.Organigram's move to buy more businesses comes after it ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BK4547","BK4007","BK4596","TLRY","OGI","BTI","BK4585","BK4557","BK4107","BK4588","CGC","BK4117","BK4075"],"gpt_icon":0},{"id":"2491308730","title":"Is Philip Morris International (NYSE:PM) a Long Term Investment? Examining Its Growth and Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2491308730","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491308730?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:54","pubTimestamp":1734108871,"startTime":"0","endTime":"0","summary":"Philip Morris International Inc  is planning for the future by steadily switching to smoke-free options like IQOS and ZYN. Gaining popularity, the business is taking advantage of changing customer tastes and government support for lower-risk products. People are confident in the company's growth, which is reflected in its high price. However, at current levels, the stock may not give new investors much upside.GuruFocus has detected 7 Warning Sign with PM.Philip Morris International  recorded tremendous performance in Q3 2024 with revenues of $ 9.9 billion, this being an 8.4% growth from the same period in 2023. Much of this performance was attributable to the fact that the company was very focused on smoke-free products that now constitute 38% of total net revenue. A key factor in this success is IQOS, PMs core HnB  product that shows further growth of market presence. The figures are not simply their revenues; they signify a main shift towards a future with low or no cigarettes.Philip","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ElCsC1ARIuDBT7J1UOgdHw--~B/aD02MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/533fe2959abe9b6bb73fd128ec7c6675","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ElCsC1ARIuDBT7J1UOgdHw--~B/aD02MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/533fe2959abe9b6bb73fd128ec7c6675"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-international-nyse-pm-165431020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0545562505.USD","SG9999011175.SGD","LU0661504455.SGD","LU0690374961.EUR","MO","SG9999001440.SGD","LU1121112475.USD","BK4585","BK4075","LU2404859667.USD","LU1066053197.SGD","TPB","LU1066051811.HKD","LU1228905037.USD","LU0949170772.SGD","LU1066051498.USD","LU0690374615.EUR","LU1228905540.USD","LU1066051225.USD","BK4566","GB00B4QBRK32.GBP","LU1043141123.HKD","LU0314106906.USD","BTI","GB00B4LPDJ14.GBP","LU1506573853.SGD","SG9999003800.SGD","LU0426417589.USD","PM","LU0426412945.USD","BK4588","LU0994945656.USD","LU2404859741.USD","NYSE","LU0738911758.USD","LU1043141396.HKD"],"gpt_icon":0},{"id":"2490526928","title":"British American Tobacco Maintains 2024 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2490526928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490526928?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:37","pubTimestamp":1733924226,"startTime":"0","endTime":"0","summary":"British American Tobacco  said Wednesday it is on track to achieve its 2024 guidance for low-single digit growth in organic revenue and adjusted profit.For H2, investments in the US are expected to drive improved revenue growth for combustibles and the company's new categories that include vapes and oral nicotine products, according to the British firm.\"In the US, I am encouraged that our investment approach, taken over the last 18 months to strengthen our business, is working, despite a challenging macro-economic backdrop,\" Chief Executive Tadeu Marroco said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","BK7062","BTI.AU","BTI","BK4585","BK4107","BK4588","BK4117","BK4075"],"gpt_icon":0},{"id":"2490880233","title":"BAT's Update Seen as In Line With Market Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490880233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490880233?lang=en_us&edition=fundamental","pubTime":"2024-12-11 16:29","pubTimestamp":1733905740,"startTime":"0","endTime":"0","summary":"0829 GMT - British American Tobacco's update seems consistent with market consensus forecasts, RBC Capital Markets analysts James Edwardes Jones and Wassachon Udomsilpa say. The FTSE 100 tobacco group confirmed its 2024 guidance, and flagged an acceleration in the second half driven by new categories, they say. However, the company hasn't explicitly confirmed its share buybacks of 700 million pounds in 2024 and 900 million pounds in 2025. \"We think the shares are already pricing in any upside from share buybacks,\" they say. Shares are up 0.5% at 29.84 pounds. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","BK4585","BTI","BK4588"],"gpt_icon":0},{"id":"2490294887","title":"BAT's Accelerating Growth Seen as Critical to Achieve Midterm Ambitions -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490294887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490294887?lang=en_us&edition=fundamental","pubTime":"2024-12-11 16:08","pubTimestamp":1733904480,"startTime":"0","endTime":"0","summary":"0807 GMT - British American Tobacco provided a reassuring update, and the confirmation of its financial acceleration in 2H is critical in building confidence over the company's medium-term targets, industry analyst Tobacco Insider says. However, the FTSE 100 tobacco group's road to achieve its targets by 2026 will be bumpy due to the timing of investments and uncertainty around consumer demand, Tobacco Insider founder and managing director Cem Ozguven says. The company also faces challenges with competitive and regulatory dynamics, particularly in the U.S. market where it makes 54% of its operating profit, he adds. With shares trading at an undemanding level, the company provided a number of reasons for the market to be cautiously optimistic, Ozguven says. Shares are up 0.3% at 29.78 pounds. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI"],"gpt_icon":0},{"id":"2490954882","title":"British American Tobacco Backs Outlook; Says U.S. Investment Driving Momentum -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2490954882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490954882?lang=en_us&edition=fundamental","pubTime":"2024-12-11 15:54","pubTimestamp":1733903640,"startTime":"0","endTime":"0","summary":"British American Tobacco backed its targets for 2024 and said it expects second-half revenue growth to accelerate.The FTSE 100 tobacco group on Wednesday said it is on track to deliver low-single-digit organic growth in revenue and adjusted profit from operations for 2024.A company-compiled revenue consensus for the year stands at 26.25 billion pounds , with adjusted operating profit expected at 12 billion pounds.The company said second-half revenue growth is expected to improve from the first half, mainly driven by increased sales in the new-category and combustibles segments.Positive momentum is being supported by its investment in U.S. commercial actions, despite a challenging macroeconomic backdrop and changes in the amount of stock that wholesalers are holding, it said.It added that it is benefiting from robust pricing across all regions.However, the company warned that U.S. industry volume is down 9% due to persistent macroeconomic pressures and the impact of illicit single-use v","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","AFG","BK4075","BTI","BK4588","BK4585","BK4117"],"gpt_icon":0},{"id":"2489469148","title":"British American Tobacco's Cash Flow Outlook in Focus -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2489469148","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489469148?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:06","pubTimestamp":1733414760,"startTime":"0","endTime":"0","summary":"1602 GMT - British American Tobacco is expected to report a drop in both profit and sales, while comments on cash flow outlook will be in focus, AJ Bell says. According to market views, the FTSE 100 tobacco group is expected to report total sales of 26.3 billion pounds, compared with 27.3 billion pounds a year ago, they say. Adjusted earnings per share are forecast to drop to 360 pence from 376 pence, they add. Attention then will focus on guidance comments regarding cash flow and how the company will allocate it, they say. AJ Bell says that in the past five years, BAT's cash flow has comfortably covered the dividend--guided at 238.4 pence a share in 2024--despite the ongoing decline in volumes. Shares are up 1.2% at 29.67 pounds. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","BK4146","BK4534","BK4581","LU0786609619.USD","BK4566","LU0823411888.USD","BTI","BK4117","BK4533","LU2098885051.SGD","AFG","BK4558","BK4561","BK4585","BK4588","BK4075","BK4107"],"gpt_icon":1},{"id":"2488624664","title":"Is British American Tobacco a Buy, Sell, or Hold in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488624664","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488624664?lang=en_us&edition=fundamental","pubTime":"2024-12-02 17:18","pubTimestamp":1733131080,"startTime":"0","endTime":"0","summary":"British American Tobacco is one of the most reliable high-yield dividend stocks on the market.About a year ago, BAT took a massive write-down on its U.S. cigarette business, including brands like Camel and Newport that it acquired in its merger with RJ Reynolds.The impairment charge was roughly $32 billion and shows that headwinds from the core cigarette business are likely to weigh on the company's overall growth, even if it finds success in new categories.The decline of smoking has been slower in international markets than in the U.S., but health concerns and regulatory restrictions are likely to continue to push smoking rates lower around the world, leaving BAT with little recourse other than to raise prices on cigaret","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799355%2Fcigarette-tobacco-altria-phillips-morris.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799355%2Fcigarette-tobacco-altria-phillips-morris.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/02/is-british-american-tobacco-a-buy-sell-or-hold-in/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["AFG","BTI","BK4588","BK4117","BK4107","BK4585","BK4075"],"gpt_icon":0},{"id":"2488507410","title":"British American Tobacco p.l.c. (BTI): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2488507410","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488507410?lang=en_us&edition=fundamental","pubTime":"2024-12-01 03:40","pubTimestamp":1732995638,"startTime":"0","endTime":"0","summary":"We came across abullish thesison British American Tobacco p.l.c.  on Deep Value Investing’s Substack by Andrei. In this article, we will summarize the bulls’ thesis on BTI. British American Tobacco p.l.c. 's share was trading at $37.94 as of Nov 27th. BTI’s forward P/E was 8.16 respectively according to Yahoo Finance.BTI’s financial health remains relatively robust despite these challenges. The company’s gross margin has improved by over 600 basis points, reaching nearly 83%, and its net income has grown at a 6.5% CAGR over the past decade, with expectations to continue this growth through at least 2025. Strong cash flow generation is another hallmark of BTI’s financial performance, with cash flow from operations  increasing at an 11% CAGR over the past nine years. Its free cash flow  yield of 16.12% also reflects BTI’s ability to gen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OVFL0GRa1nh19Jb4aO5Ckg--~B/aD00MzI7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/1bf443f4e0ebe3bed9d12f9711e950f6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OVFL0GRa1nh19Jb4aO5Ckg--~B/aD00MzI7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/1bf443f4e0ebe3bed9d12f9711e950f6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/british-american-tobacco-p-l-194038392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTAFF","BK4075","BTI","FCF","BK4211","NPV","DCF","CAGR","BK4585","BK4159","BK4588"],"gpt_icon":0},{"id":"2487598488","title":"Altria Stock Reaches 52-Week High: Time to Capitalize or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487598488","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487598488?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:45","pubTimestamp":1732898700,"startTime":"0","endTime":"0","summary":"Altria Group, Inc. MO has been making waves in the market, with its stock hitting a new 52-week high of $58.04 on Wednesday before pulling back to close at $57.65, still near its peak.The leading tobacco giant has been on a remarkable run in 2024, with its stock gaining 43.1% year to date . This growth has outpaced the 36.4% rise of the Zacks Tobacco industry, attracting attention from investors. In comparison, the broader Zacks Consumer Staples sector has rallied by 5.8% and the S&P 500 has grown 26% over the same period.The MO stock has outperformed industry players such as Philip Morris International Inc. PM and British American Tobacco p.l.c. BTI YTD. Over this period, PM has experienced a 40.2% rise and BTI has seen a 29.6% jump in its stock price. Altria's strong performance highlights its growing smoke-free portfolio and efficiency initiatives, solidifying its leadership in the tobacco industry's transition to a smoke-free future.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/K9Mnu9k18NOQjKSXePyOrg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e5e5efa3bb839acbfa0a0ff6728c797d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/K9Mnu9k18NOQjKSXePyOrg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e5e5efa3bb839acbfa0a0ff6728c797d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altria-stock-reaches-52-week-164500006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1121112475.USD","BK4566","MO","SG9999003800.SGD","LU2404859667.USD","GB00B4QBRK32.GBP","LU0690374961.EUR","LU1043141396.HKD","LU0738911758.USD","PM","TPB","LU1228905540.USD","LU2404859741.USD","LU0426412945.USD","LU0314106906.USD","GB00B4LPDJ14.GBP","LU0994945656.USD","LU1228905037.USD","LU1043141123.HKD","LU0545562505.USD","BK4588","LU0690374615.EUR","LU0426417589.USD","LU0949170772.SGD","BTI","LU1506573853.SGD","SG9999001440.SGD","BK4585","LU0661504455.SGD","BK4075","SG9999011175.SGD"],"gpt_icon":1},{"id":"2487552554","title":"British American Tobacco’s Share Buyback Boosts Investor Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2487552554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487552554?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:47","pubTimestamp":1732888029,"startTime":"0","endTime":"0","summary":"British American Tobacco (BTI) has released an update. British American Tobacco has repurchased 74,186 of its ordinary shares at an average price o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/british-american-tobaccos-share-buyback-boosts-investor-confidence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/british-american-tobaccos-share-buyback-boosts-investor-confidence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BTI","AFG","BK4075","BK4585","BK4107","BK4117","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTI\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"BTI","amount":0.74907,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-08-06"},{"date":"2025-03-28","symbol":"BTI","amount":0.749068,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-05-12"},{"date":"2025-02-13","symbol":"BTI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-20","symbol":"BTI","amount":0.74306,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-02-06"},{"date":"2024-09-27","symbol":"BTI","amount":0.74306,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-06","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-10-05","value":1.482868,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-05-10","value":3.019216,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-10-03","value":1.322466,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-05-09","value":1.467112,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-10-03","value":0.728404,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTI","date":"2025-05-08","current":23.150228,"percent":0.997565,"low":-5.398202,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"high":23.557627,"avg":7.999946,"sd":6.758549,"marketCap":94455542080.49},"quantilePoints":[{"date":"2020-05-15","current":12.221497,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":84495620367.74},{"date":"2020-05-22","current":12.594214,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":87514798075.19},{"date":"2020-05-29","current":12.782576,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":89991255183.22},{"date":"2020-06-05","current":12.754567,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":92530432158.98},{"date":"2020-06-12","current":12.023239,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":85935159350.92},{"date":"2020-06-19","current":12.70656,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":89631984617},{"date":"2020-06-26","current":12.462087,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":87622488922.03},{"date":"2020-07-02","current":12.532206,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":89167373858.65},{"date":"2020-07-10","current":11.534278,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":83186690983.58},{"date":"2020-07-17","current":11.161558,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":79830381748.19},{"date":"2020-07-24","current":10.788838,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":78707133401.54},{"date":"2020-07-31","current":9.092557,"twenty":2.663722,"median":17.850606,"eighty":24.220518,"marketCap":75824069762.58},{"date":"2020-08-07","current":8.973726,"twenty":2.663722,"median":17.62161,"eighty":24.220518,"marketCap":74366079572.78},{"date":"2020-08-14","current":9.097986,"twenty":2.663722,"median":17.45444,"eighty":24.220518,"marketCap":75672481953.64},{"date":"2020-08-21","current":9.098008,"twenty":2.663722,"median":13.119223,"eighty":24.220518,"marketCap":75592429040.45},{"date":"2020-08-28","current":9.121419,"twenty":2.663722,"median":12.935864,"eighty":24.220518,"marketCap":77262612718.37},{"date":"2020-09-04","current":9.200643,"twenty":2.663722,"median":12.874583,"eighty":24.220518,"marketCap":77093095690.98},{"date":"2020-09-11","current":9.535604,"twenty":2.663722,"median":12.842729,"eighty":24.220518,"marketCap":77362818620.26},{"date":"2020-09-18","current":9.60944,"twenty":2.663722,"median":12.794809,"eighty":24.220518,"marketCap":79014270169.71},{"date":"2020-09-25","current":10.156916,"twenty":2.663722,"median":12.708098,"eighty":24.220518,"marketCap":81888551873.63},{"date":"2020-10-02","current":9.9138,"twenty":2.663722,"median":12.649962,"eighty":24.220518,"marketCap":81435654087.77},{"date":"2020-10-09","current":9.760726,"twenty":2.663722,"median":12.61686,"eighty":24.220518,"marketCap":80594428718.06},{"date":"2020-10-16","current":9.523011,"twenty":2.663722,"median":12.586327,"eighty":24.220518,"marketCap":78067948539.84},{"date":"2020-10-23","current":9.263685,"twenty":2.663722,"median":12.55024,"eighty":24.220518,"marketCap":76710906524.72},{"date":"2020-10-30","current":8.817069,"twenty":2.663722,"median":12.520116,"eighty":24.220518,"marketCap":72502701693.31},{"date":"2020-11-06","current":8.937751,"twenty":2.663722,"median":12.473487,"eighty":24.220518,"marketCap":74730481651.96},{"date":"2020-11-13","current":10.048892,"twenty":2.663722,"median":12.44933,"eighty":24.220518,"marketCap":84007692622.69},{"date":"2020-11-20","current":10.012875,"twenty":2.663722,"median":12.417836,"eighty":24.220518,"marketCap":84474315575.82},{"date":"2020-11-27","current":9.641894,"twenty":2.663722,"median":12.333839,"eighty":24.220518,"marketCap":81567860628.32},{"date":"2020-12-04","current":9.800378,"twenty":2.663722,"median":12.243665,"eighty":24.220518,"marketCap":83796528775.04},{"date":"2020-12-11","current":10.506323,"twenty":2.663722,"median":12.207471,"eighty":24.220518,"marketCap":88170870126.93},{"date":"2020-12-18","current":10.030891,"twenty":2.663722,"median":12.127359,"eighty":24.220518,"marketCap":85907520462.83},{"date":"2020-12-24","current":9.832794,"twenty":2.663722,"median":12.105262,"eighty":24.220518,"marketCap":84529187452.43},{"date":"2020-12-31","current":9.753556,"twenty":2.663722,"median":12.069814,"eighty":24.220518,"marketCap":84519983586.37},{"date":"2021-01-08","current":10.084923,"twenty":2.663722,"median":12.027032,"eighty":24.220518,"marketCap":86862543085.9},{"date":"2021-01-15","current":9.976561,"twenty":2.663722,"median":11.981157,"eighty":24.220518,"marketCap":86071708358.25},{"date":"2021-01-22","current":9.863109,"twenty":2.663722,"median":11.946633,"eighty":24.220518,"marketCap":85533557482.68},{"date":"2021-01-29","current":9.571376,"twenty":2.663722,"median":11.912893,"eighty":24.220518,"marketCap":83323535993.31},{"date":"2021-02-05","current":9.627504,"twenty":2.663722,"median":11.868161,"eighty":24.220518,"marketCap":83880037293.58},{"date":"2021-02-12","current":9.776977,"twenty":2.663722,"median":11.838627,"eighty":24.220518,"marketCap":85908758757.08},{"date":"2021-02-19","current":9.151292,"twenty":2.663722,"median":11.804696,"eighty":24.220518,"marketCap":82115791774.16},{"date":"2021-02-26","current":8.878039,"twenty":2.663722,"median":11.787459,"eighty":24.220518,"marketCap":79124702740.57},{"date":"2021-03-05","current":9.338823,"twenty":2.658472,"median":11.758157,"eighty":24.227773,"marketCap":82501850256.06},{"date":"2021-03-12","current":9.451311,"twenty":2.663722,"median":11.719172,"eighty":24.220518,"marketCap":84091070714.01},{"date":"2021-03-19","current":9.97622,"twenty":2.663722,"median":11.703207,"eighty":24.220518,"marketCap":88595070480.25},{"date":"2021-03-26","current":9.915488,"twenty":2.668973,"median":11.690803,"eighty":24.213262,"marketCap":87522578681.76},{"date":"2021-04-01","current":9.701397,"twenty":2.668973,"median":11.659091,"eighty":24.166116,"marketCap":85868503125.56},{"date":"2021-04-09","current":9.962384,"twenty":2.663722,"median":11.613253,"eighty":24.036295,"marketCap":87496065040.96},{"date":"2021-04-16","current":10.373609,"twenty":2.663722,"median":11.580101,"eighty":23.917043,"marketCap":91758714879.62},{"date":"2021-04-23","current":9.776439,"twenty":2.663722,"median":11.534278,"eighty":23.822148,"marketCap":86629754942.82},{"date":"2021-04-30","current":9.590493,"twenty":2.663722,"median":11.447999,"eighty":23.739677,"marketCap":84788379845.56},{"date":"2021-05-07","current":10.150133,"twenty":2.663722,"median":11.4237,"eighty":23.676155,"marketCap":90865777001.3},{"date":"2021-05-14","current":10.109115,"twenty":2.663722,"median":11.364696,"eighty":23.64963,"marketCap":91168078798.3},{"date":"2021-05-21","current":10.019718,"twenty":2.663722,"median":11.327641,"eighty":23.617041,"marketCap":90848315796.33},{"date":"2021-05-28","current":9.701461,"twenty":2.663722,"median":11.302328,"eighty":23.527811,"marketCap":88058758813.77},{"date":"2021-06-04","current":9.776555,"twenty":2.663722,"median":11.287293,"eighty":23.435332,"marketCap":88643574371.69},{"date":"2021-06-11","current":10.034021,"twenty":2.663722,"median":11.26422,"eighty":23.390784,"marketCap":90582751214.49},{"date":"2021-06-18","current":9.983981,"twenty":2.663722,"median":11.207647,"eighty":23.340482,"marketCap":88166072173.47},{"date":"2021-06-25","current":9.964314,"twenty":2.663722,"median":11.17323,"eighty":23.245674,"marketCap":88705966817.82},{"date":"2021-07-02","current":10.087607,"twenty":2.663722,"median":11.141964,"eighty":23.205491,"marketCap":89061506409.16},{"date":"2021-07-09","current":9.914176,"twenty":2.663722,"median":11.128064,"eighty":23.18083,"marketCap":87753059737.78},{"date":"2021-07-16","current":10.180581,"twenty":2.663722,"median":11.089864,"eighty":23.117151,"marketCap":89832780035.85},{"date":"2021-07-23","current":9.901661,"twenty":2.663722,"median":11.067384,"eighty":23.06428,"marketCap":87179291880.59},{"date":"2021-07-30","current":9.905577,"twenty":2.663722,"median":11.057945,"eighty":23.0365,"marketCap":85307169772.36},{"date":"2021-08-06","current":9.791033,"twenty":2.663722,"median":11.012502,"eighty":23.0365,"marketCap":84089183918.79},{"date":"2021-08-13","current":9.925916,"twenty":2.668973,"median":10.997771,"eighty":23.001248,"marketCap":85195626709.91},{"date":"2021-08-20","current":10.02015,"twenty":2.668973,"median":10.986857,"eighty":22.983341,"marketCap":84507616520.27},{"date":"2021-08-27","current":9.973957,"twenty":2.668973,"median":10.947889,"eighty":22.983341,"marketCap":84907785310.94},{"date":"2021-09-03","current":10.018369,"twenty":2.668973,"median":10.926152,"eighty":22.983341,"marketCap":86020157379.34},{"date":"2021-09-10","current":9.813271,"twenty":2.668973,"median":10.892041,"eighty":22.983341,"marketCap":84158793767.05},{"date":"2021-09-17","current":9.82251,"twenty":2.668973,"median":10.875805,"eighty":22.983341,"marketCap":83665678092.89},{"date":"2021-09-24","current":9.822515,"twenty":2.668973,"median":10.844337,"eighty":22.983341,"marketCap":83154486804.55},{"date":"2021-10-01","current":9.384624,"twenty":2.668973,"median":10.818556,"eighty":22.983341,"marketCap":78736001253.13},{"date":"2021-10-08","current":9.375515,"twenty":2.668973,"median":10.787923,"eighty":22.825454,"marketCap":79185218572.11},{"date":"2021-10-15","current":9.604636,"twenty":2.668973,"median":10.767333,"eighty":22.825454,"marketCap":81853790620.36},{"date":"2021-10-22","current":9.608332,"twenty":2.668973,"median":10.747164,"eighty":22.825454,"marketCap":81910082972.22},{"date":"2021-10-29","current":9.410622,"twenty":2.674223,"median":10.720616,"eighty":22.824991,"marketCap":79761292819.02},{"date":"2021-11-05","current":9.401269,"twenty":2.674223,"median":10.666284,"eighty":22.824991,"marketCap":78539421173.33},{"date":"2021-11-12","current":9.656256,"twenty":2.674223,"median":10.640475,"eighty":22.824991,"marketCap":80214071151.68},{"date":"2021-11-19","current":9.403117,"twenty":2.674223,"median":10.592194,"eighty":22.824991,"marketCap":78411005324.03},{"date":"2021-11-26","current":9.390182,"twenty":2.674223,"median":10.541869,"eighty":22.824991,"marketCap":77444933043.02},{"date":"2021-12-03","current":9.572554,"twenty":2.674223,"median":10.510301,"eighty":22.824991,"marketCap":78385331057.78},{"date":"2021-12-10","current":10.222828,"twenty":2.674223,"median":10.469489,"eighty":22.824991,"marketCap":83779921823.02},{"date":"2021-12-17","current":10.235864,"twenty":2.674223,"median":10.424922,"eighty":22.824991,"marketCap":84127224336.77},{"date":"2021-12-23","current":10.172874,"twenty":2.674223,"median":10.404496,"eighty":22.824991,"marketCap":84437634917.98},{"date":"2021-12-31","current":10.12841,"twenty":2.674223,"median":10.373227,"eighty":22.824991,"marketCap":84933713139.79},{"date":"2022-01-07","current":10.448925,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":87812880137.33},{"date":"2022-01-14","current":11.238152,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":95168771147.67},{"date":"2022-01-21","current":11.627207,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":97635687620.51},{"date":"2022-01-28","current":11.693359,"twenty":2.679474,"median":10.359818,"eighty":22.752298,"marketCap":97224874242.79},{"date":"2022-02-04","current":11.865197,"twenty":2.679474,"median":10.359818,"eighty":22.400063,"marketCap":99550440417},{"date":"2022-02-11","current":11.334426,"twenty":2.679474,"median":10.359818,"eighty":21.716422,"marketCap":104831066465.4},{"date":"2022-02-18","current":11.464794,"twenty":2.679474,"median":10.359818,"eighty":21.375828,"marketCap":105948938982.8},{"date":"2022-02-25","current":11.240528,"twenty":2.679474,"median":10.359818,"eighty":13.009054,"marketCap":102516870185.06},{"date":"2022-03-04","current":10.339216,"twenty":2.679474,"median":10.356557,"eighty":12.930727,"marketCap":92922192179.51},{"date":"2022-03-11","current":10.322894,"twenty":2.679474,"median":10.334342,"eighty":12.849762,"marketCap":91673091868.95},{"date":"2022-03-18","current":10.628062,"twenty":2.679474,"median":10.326207,"eighty":12.815644,"marketCap":95242512827.44},{"date":"2022-03-25","current":11.053117,"twenty":2.679474,"median":10.326207,"eighty":12.776164,"marketCap":99137823764.94},{"date":"2022-04-01","current":10.798191,"twenty":2.679474,"median":10.326207,"eighty":12.679186,"marketCap":96257239329.44},{"date":"2022-04-08","current":11.009084,"twenty":2.679474,"median":10.326207,"eighty":12.634415,"marketCap":97458873192.32},{"date":"2022-04-14","current":10.905226,"twenty":2.679474,"median":10.326207,"eighty":12.61275,"marketCap":96862228800.17},{"date":"2022-04-22","current":11.155287,"twenty":2.679474,"median":10.326207,"eighty":12.56672,"marketCap":97479229090.7},{"date":"2022-04-29","current":11.186349,"twenty":2.679474,"median":10.326207,"eighty":12.542932,"marketCap":95499043953.35},{"date":"2022-05-06","current":11.004782,"twenty":2.679474,"median":10.326207,"eighty":12.514117,"marketCap":92547942219.61},{"date":"2022-05-13","current":11.42464,"twenty":2.679474,"median":10.326207,"eighty":12.453427,"marketCap":95066714553.84},{"date":"2022-05-20","current":11.418924,"twenty":2.679474,"median":10.326207,"eighty":12.441928,"marketCap":96802869874.73},{"date":"2022-05-27","current":11.808129,"twenty":2.679474,"median":10.326207,"eighty":12.389421,"marketCap":101307020305.03},{"date":"2022-06-03","current":11.755308,"twenty":2.679474,"median":10.326207,"eighty":12.284178,"marketCap":99996059082.44},{"date":"2022-06-10","current":11.597278,"twenty":2.679474,"median":10.326207,"eighty":12.222699,"marketCap":97164259470.28},{"date":"2022-06-17","current":11.390983,"twenty":2.679474,"median":10.326207,"eighty":12.159597,"marketCap":94572580729.04},{"date":"2022-06-24","current":11.693833,"twenty":2.674223,"median":10.322945,"eighty":12.122916,"marketCap":97746840094.39},{"date":"2022-07-01","current":11.703734,"twenty":2.674223,"median":10.322945,"eighty":12.098866,"marketCap":95755906430.08},{"date":"2022-07-08","current":11.193642,"twenty":2.674223,"median":10.322945,"eighty":12.05983,"marketCap":91613365147.96},{"date":"2022-07-15","current":11.481482,"twenty":2.674223,"median":10.322945,"eighty":12.02591,"marketCap":92687555803.24},{"date":"2022-07-22","current":11.308085,"twenty":2.674223,"median":10.322945,"eighty":12.009363,"marketCap":92484350289.82},{"date":"2022-07-29","current":13.377376,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88057239922.37},{"date":"2022-08-05","current":13.524743,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88130833113.72},{"date":"2022-08-12","current":13.797733,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90492839822.76},{"date":"2022-08-19","current":14.379575,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":91893662648.84},{"date":"2022-08-26","current":14.362844,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":91529417299.22},{"date":"2022-09-02","current":14.350066,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89858160794.48},{"date":"2022-09-09","current":14.461995,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90594695041.8},{"date":"2022-09-16","current":14.295626,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88337332628.21},{"date":"2022-09-23","current":14.024899,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82951275363.24},{"date":"2022-09-30","current":13.35598,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":80514195508.28},{"date":"2022-10-07","current":13.709509,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82479949423.4},{"date":"2022-10-14","current":13.571864,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82359826486.82},{"date":"2022-10-21","current":13.730206,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83258139917.28},{"date":"2022-10-28","current":14.112691,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88478254911.23},{"date":"2022-11-04","current":13.950082,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":85244988310.57},{"date":"2022-11-11","current":13.161841,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83798851977.12},{"date":"2022-11-18","current":13.668016,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88151315774.35},{"date":"2022-11-25","current":13.849555,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90565924340.33},{"date":"2022-12-02","current":14.060174,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":93174185534.92},{"date":"2022-12-09","current":13.67341,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90995716696.39},{"date":"2022-12-16","current":13.573303,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89238361420.39},{"date":"2022-12-23","current":13.668092,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89174486955.05},{"date":"2022-12-30","current":13.523848,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88154731700.7},{"date":"2023-01-06","current":13.778931,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89791514571.36},{"date":"2023-01-13","current":12.874348,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":85002526285.41},{"date":"2023-01-20","current":12.864487,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":86167808159.07},{"date":"2023-01-27","current":12.514181,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83824529309.36},{"date":"2023-02-03","current":12.881134,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":84283080432.26},{"date":"2023-02-10","current":10.184832,"twenty":2.674223,"median":10.301022,"eighty":11.978587,"marketCap":81936890685.38},{"date":"2023-02-17","current":10.57617,"twenty":2.674223,"median":10.301022,"eighty":11.934103,"marketCap":84574850672.39},{"date":"2023-02-24","current":10.75846,"twenty":2.709267,"median":10.322945,"eighty":11.92492,"marketCap":85675931859.13},{"date":"2023-03-03","current":10.516019,"twenty":8.889,"median":10.35328,"eighty":11.92492,"marketCap":83963903994.59},{"date":"2023-03-10","current":10.414003,"twenty":9.033543,"median":10.365643,"eighty":11.92492,"marketCap":83724998084.76},{"date":"2023-03-17","current":9.889849,"twenty":9.091127,"median":10.365643,"eighty":11.92492,"marketCap":80237741796.19},{"date":"2023-03-24","current":9.633253,"twenty":9.106422,"median":10.365643,"eighty":11.92492,"marketCap":78503730452.7},{"date":"2023-03-31","current":9.527596,"twenty":9.139683,"median":10.363604,"eighty":11.922914,"marketCap":78571550346.4},{"date":"2023-04-06","current":9.494087,"twenty":9.175787,"median":10.363604,"eighty":11.922914,"marketCap":78689476040.38},{"date":"2023-04-14","current":9.484051,"twenty":9.200191,"median":10.365643,"eighty":11.92492,"marketCap":79175299252.34},{"date":"2023-04-21","current":9.771751,"twenty":9.253701,"median":10.365643,"eighty":11.92492,"marketCap":81101747205.45},{"date":"2023-04-28","current":9.801424,"twenty":9.271961,"median":10.365643,"eighty":11.92492,"marketCap":81622411684.39},{"date":"2023-05-05","current":9.382012,"twenty":9.295706,"median":10.365643,"eighty":11.92492,"marketCap":78585242207.51},{"date":"2023-05-12","current":9.960418,"twenty":9.32526,"median":10.365643,"eighty":11.92492,"marketCap":83083461582.93},{"date":"2023-05-19","current":9.804155,"twenty":9.36061,"median":10.365643,"eighty":11.92492,"marketCap":81124236221},{"date":"2023-05-26","current":9.817024,"twenty":9.379413,"median":10.365643,"eighty":11.92492,"marketCap":80662006285.05},{"date":"2023-06-02","current":8.623657,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":71988903446.33},{"date":"2023-06-09","current":8.652689,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":72379908333.65},{"date":"2023-06-16","current":8.634286,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":73442498568.31},{"date":"2023-06-23","current":8.783182,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74579569995.54},{"date":"2023-06-30","current":8.7263,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73374099935.67},{"date":"2023-07-07","current":7.759625,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":65646701354.16},{"date":"2023-07-14","current":8.443968,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73724903029.55},{"date":"2023-07-21","current":8.865497,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":75935295700.67},{"date":"2023-07-28","current":6.732757,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":75909131906.11},{"date":"2023-08-04","current":6.518825,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72670877624.18},{"date":"2023-08-11","current":6.466664,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72161894914.39},{"date":"2023-08-18","current":6.424681,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":71790275231.04},{"date":"2023-08-25","current":6.587524,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72957054541.32},{"date":"2023-09-01","current":6.635896,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73719096713.89},{"date":"2023-09-08","current":6.595185,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72095513211.12},{"date":"2023-09-15","current":6.875073,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74794162699.03},{"date":"2023-09-22","current":6.908355,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74459480573.21},{"date":"2023-09-29","current":6.556005,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":70144313674.92},{"date":"2023-10-06","current":6.316882,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":67335211103.41},{"date":"2023-10-13","current":6.225296,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":66638510197.7},{"date":"2023-10-20","current":6.245648,"twenty":9.384662,"median":10.373227,"eighty":11.928933,"marketCap":66488574368.5},{"date":"2023-10-27","current":6.113357,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":64882488378.23},{"date":"2023-11-03","current":6.427595,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":68602963266},{"date":"2023-11-10","current":6.301664,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":67846209936.13},{"date":"2023-11-17","current":6.414875,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":69829245526.46},{"date":"2023-11-24","current":6.500101,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":71398894237.2},{"date":"2023-12-01","current":6.38053,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":70760241423.76},{"date":"2023-12-08","current":5.894278,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":64969056559.24},{"date":"2023-12-15","current":5.881556,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":65824523938.41},{"date":"2023-12-22","current":5.826849,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":64688654794.83},{"date":"2023-12-29","current":5.840844,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":65233970331.77},{"date":"2024-01-05","current":6.004963,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66840418286.06},{"date":"2024-01-12","current":5.974429,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66541108081.98},{"date":"2024-01-19","current":5.871378,"twenty":9.390666,"median":10.374312,"eighty":11.930939,"marketCap":65304578082.3},{"date":"2024-01-26","current":5.936262,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66084109792.49},{"date":"2024-02-02","current":6.017716,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67029180726.57},{"date":"2024-02-09","current":-3.75864,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":68096310503.15},{"date":"2024-02-16","current":-3.746996,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67703503608.22},{"date":"2024-02-23","current":-3.707407,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67321768030.44},{"date":"2024-03-01","current":-3.624347,"twenty":9.386971,"median":10.373418,"eighty":11.930939,"marketCap":65783580099.8},{"date":"2024-03-08","current":-3.54978,"twenty":9.382012,"median":10.354196,"eighty":11.930939,"marketCap":65256211523.55},{"date":"2024-03-15","current":-3.633615,"twenty":9.366094,"median":10.334342,"eighty":11.930939,"marketCap":66584366116.09},{"date":"2024-03-22","current":-3.322119,"twenty":9.336449,"median":10.275333,"eighty":11.908897,"marketCap":60467591767.7},{"date":"2024-03-28","current":-3.731392,"twenty":9.307888,"median":10.261385,"eighty":11.908897,"marketCap":67767587610.45},{"date":"2024-04-05","current":-3.611002,"twenty":9.275198,"median":10.222828,"eighty":11.869752,"marketCap":65712381794.58},{"date":"2024-04-12","current":-3.574066,"twenty":9.261539,"median":10.189548,"eighty":11.869752,"marketCap":64252420072.07},{"date":"2024-04-19","current":-3.576961,"twenty":9.218452,"median":10.180581,"eighty":11.869752,"marketCap":64052798505.57},{"date":"2024-04-26","current":-3.600432,"twenty":9.185528,"median":10.153681,"eighty":11.869221,"marketCap":64630974733.55},{"date":"2024-05-03","current":-3.642904,"twenty":9.157126,"median":10.130078,"eighty":11.869221,"marketCap":65398292292.79},{"date":"2024-05-10","current":-3.760304,"twenty":9.116223,"median":10.114007,"eighty":11.869221,"marketCap":67605565395.25},{"date":"2024-05-17","current":-3.819574,"twenty":9.094581,"median":10.107245,"eighty":11.869221,"marketCap":69532598912.84},{"date":"2024-05-24","current":-3.687969,"twenty":9.056213,"median":10.097601,"eighty":11.869221,"marketCap":67350164515.51},{"date":"2024-05-31","current":-3.726264,"twenty":8.952879,"median":10.091149,"eighty":11.869221,"marketCap":68217739349.11},{"date":"2024-06-07","current":-3.759926,"twenty":8.875271,"median":10.08594,"eighty":11.869221,"marketCap":69068105206.43},{"date":"2024-06-14","current":-3.690145,"twenty":8.823552,"median":10.082296,"eighty":11.869752,"marketCap":67635793734.77},{"date":"2024-06-21","current":-3.837881,"twenty":8.73997,"median":10.070685,"eighty":11.870282,"marketCap":69892425275.38},{"date":"2024-06-28","current":-3.747159,"twenty":8.719608,"median":10.064674,"eighty":11.875649,"marketCap":68074593092.07},{"date":"2024-07-05","current":-3.791846,"twenty":8.679939,"median":10.06259,"eighty":11.875649,"marketCap":69544195289.46},{"date":"2024-07-12","current":-3.862642,"twenty":8.636294,"median":10.053712,"eighty":11.875649,"marketCap":71678054649.84},{"date":"2024-07-15","current":-3.814586,"twenty":8.632278,"median":10.051901,"eighty":11.875649,"marketCap":71160375028.24},{"date":"2024-08-02","current":-4.457376,"twenty":8.623657,"median":10.030668,"eighty":11.911904,"marketCap":78742610485.25},{"date":"2024-08-09","current":-4.477263,"twenty":8.532623,"median":10.023215,"eighty":11.911904,"marketCap":78808121651.78},{"date":"2024-08-16","current":-4.433218,"twenty":7.80183,"median":10.017381,"eighty":11.911904,"marketCap":78889059323.91},{"date":"2024-08-23","current":-4.408532,"twenty":6.919803,"median":10.012875,"eighty":11.911904,"marketCap":79837200589.08},{"date":"2024-08-30","current":-4.530841,"twenty":6.802557,"median":10.004628,"eighty":11.911904,"marketCap":82493857194.56},{"date":"2024-09-06","current":-4.678688,"twenty":6.718765,"median":10.000717,"eighty":11.911904,"marketCap":85152114232.15},{"date":"2024-09-13","current":-4.735298,"twenty":6.672763,"median":9.994709,"eighty":11.911904,"marketCap":85646073523.61},{"date":"2024-09-20","current":-4.487381,"twenty":6.635896,"median":9.987186,"eighty":11.911904,"marketCap":82395520466.67},{"date":"2024-09-27","current":-4.429074,"twenty":6.587524,"median":9.979917,"eighty":11.911904,"marketCap":82175645437.35},{"date":"2024-10-04","current":-4.280064,"twenty":6.556991,"median":9.972641,"eighty":11.911904,"marketCap":77632635706.04},{"date":"2024-10-11","current":-4.283182,"twenty":6.518825,"median":9.962627,"eighty":11.911904,"marketCap":77317146974.7},{"date":"2024-10-18","current":-4.212919,"twenty":6.488292,"median":9.956976,"eighty":11.911904,"marketCap":75819273402.8},{"date":"2024-10-25","current":-4.240568,"twenty":6.468253,"median":9.955416,"eighty":11.911904,"marketCap":76049755350.73},{"date":"2024-10-31","current":-4.298908,"twenty":6.447581,"median":9.94654,"eighty":11.911904,"marketCap":76549225200.15},{"date":"2024-11-08","current":-4.358778,"twenty":6.424501,"median":9.928423,"eighty":11.912102,"marketCap":78283366824.62},{"date":"2024-11-15","current":-4.572293,"twenty":6.41073,"median":9.919592,"eighty":11.912102,"marketCap":80415350422.08},{"date":"2024-11-22","current":-4.733643,"twenty":6.390197,"median":9.914176,"eighty":11.912102,"marketCap":82544743491.36},{"date":"2024-11-29","current":-4.763027,"twenty":6.380012,"median":9.910394,"eighty":11.912102,"marketCap":83535182269.04},{"date":"2024-12-06","current":-4.731146,"twenty":6.339778,"median":9.901661,"eighty":11.912102,"marketCap":83487262288.89},{"date":"2024-12-13","current":-4.76952,"twenty":6.313838,"median":9.895524,"eighty":11.912102,"marketCap":83806299723.11},{"date":"2024-12-20","current":-4.589059,"twenty":6.240814,"median":9.879794,"eighty":11.878028,"marketCap":79738052296.62},{"date":"2024-12-27","current":-4.608368,"twenty":6.100844,"median":9.868708,"eighty":11.855182,"marketCap":79804926518.12},{"date":"2025-01-03","current":-4.735803,"twenty":6.020745,"median":9.86679,"eighty":11.830062,"marketCap":81061978124.5},{"date":"2025-01-10","current":-4.724076,"twenty":6.002419,"median":9.862209,"eighty":11.801581,"marketCap":80352222463.21},{"date":"2025-01-17","current":-4.715427,"twenty":5.975955,"median":9.844333,"eighty":11.785047,"marketCap":79808674145.12},{"date":"2025-01-24","current":-4.787794,"twenty":5.942369,"median":9.837543,"eighty":11.755308,"marketCap":81727414151.75},{"date":"2025-01-31","current":-5.086588,"twenty":5.904964,"median":9.830979,"eighty":11.741367,"marketCap":87710938939.51},{"date":"2025-02-07","current":-5.325939,"twenty":5.877485,"median":9.823436,"eighty":11.703055,"marketCap":91682791007.06},{"date":"2025-02-14","current":22.160943,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":85248287612.06},{"date":"2025-02-21","current":21.243913,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":82352609155.58},{"date":"2025-02-28","current":22.115726,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":85647804936.82},{"date":"2025-03-07","current":22.525498,"twenty":5.838045,"median":9.817678,"eighty":11.691096,"marketCap":89196077435.18},{"date":"2025-03-14","current":22.668745,"twenty":5.838045,"median":9.817678,"eighty":11.700153,"marketCap":90032892964.13},{"date":"2025-03-21","current":22.647258,"twenty":5.838045,"median":9.817678,"eighty":11.734191,"marketCap":90089837056.73},{"date":"2025-03-28","current":22.356095,"twenty":5.838045,"median":9.819415,"eighty":11.755308,"marketCap":88893566647.66},{"date":"2025-04-04","current":22.191501,"twenty":5.838045,"median":9.819415,"eighty":11.782408,"marketCap":89342595914.97},{"date":"2025-04-11","current":22.577938,"twenty":5.838554,"median":9.820006,"eighty":11.791538,"marketCap":89790801546.44},{"date":"2025-04-17","current":22.628771,"twenty":5.838554,"median":9.820006,"eighty":11.797803,"marketCap":92031749041.57},{"date":"2025-04-25","current":22.460316,"twenty":5.838045,"median":9.819415,"eighty":11.817053,"marketCap":91657686989.89},{"date":"2025-05-02","current":23.050166,"twenty":5.838045,"median":9.819415,"eighty":11.825334,"marketCap":93977286171.43},{"date":"2025-05-08","current":23.150228,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":94455542080.49}],"updateTime":1746830474511}}}