Biote Corp.

3.33

-0.2100-5.93%

Pre-market: 3.550.2200+6.61%08:21 EDT

Volume:165.15K

Turnover:546.26K

Market Cap:182.19M

PE:37.00

High:3.53

Open:3.53

Low:3.21

Close:3.54

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Biote Schedules First Quarter 2025 Financial Results Release and Conference Call

Business Wire

·

24 Apr

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BTMD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BTMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTMD\",,,,,undefined,":{"symbol":"BTMD","market":"US","secType":"STK","nameCN":"Biote Corp.","latestPrice":3.33,"timestamp":1746043200000,"preClose":3.54,"halted":0,"volume":165147,"hourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.33,"latestTime":"08:21 EDT","volume":2652,"amount":9155.600906399999,"timestamp":1746102092013},"delay":0,"floatShares":41306550,"shares":54710300,"eps":0.09,"marketStatus":"Pre-Mkt","change":-0.21,"latestTime":"05-01 09:22:23 EDT","open":3.53,"high":3.53,"low":3.21,"amount":546261.056178,"amplitude":0.090395,"askPrice":3.55,"askSize":100,"bidPrice":2.51,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.09,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.33,"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.33,"latestTime":"08:21 EDT","volume":2652,"amount":9155.600906399999,"timestamp":1746102092013},"postHourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.33,"latestTime":"18:42 EDT","volume":1860,"amount":6192.4,"timestamp":1746052969237},"volumeRatio":2.157702797594241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTMD\",,,,,undefined,":{"symbol":"BTMD","floatShares":41306550,"roa":"16.96%","roe":"--","lyrEps":0.092119,"volumeRatio":2.157702797594241,"shares":54710300,"dividePrice":0,"high":3.53,"amplitude":0.090395,"preClose":3.54,"low":3.21,"week52Low":3.04,"pbRate":"-1.72","psRate":"0.92","week52High":8.44,"institutionHeld":0,"latestPrice":3.33,"eps":0.09,"divideRate":0,"volume":165147,"delay":0,"ttmEps":0.09,"open":3.53,"prevYearClose":6.18,"prevWeekClose":3.43,"prevMonthClose":3.33,"prevQuarterClose":3.33,"fiveDayClose":3.43,"twentyDayClose":3.63,"sixtyDayClose":5.29,"earningDate":1746547200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTMD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTMD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529866899","title":"Biote Schedules First Quarter 2025 Financial Results Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529866899","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529866899?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438700,"startTime":"0","endTime":"0","summary":"IRVING, Texas, April 23, 2025----biote Corp.  , a leading solutions provider in preventive health care through the delivery of personalized hormone optimization and therapeutic wellness, today announced the Company will provide first quarter financial results on Wednesday, May 7, 2025, after the close of the market. A conference call to discuss the firm’s results will be held at 5:00 p.m. ET. the same day.The conference call may be accessed by dialing  481-2820  or  317-0679 . The live webcast of the call can be accessed using the following link: biote Corp. First Quarter Earnings Call. A replay of the webcast will be available on the Events page of the Biote Investor Relations website, found here, shortly after the event concludes.Biote is transforming healthy aging through innovative, personalized hormone optimization and therapeutic wellness solutions delivered by Biote-certified medical providers. Biote trains practitioners to identify and treat early indicators of aging conditions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biote-schedules-first-quarter-2025-200500469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BTMD"],"gpt_icon":0},{"id":"2525434960","title":"Jefferies Reaffirms Their Buy Rating on biote (BTMD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525434960","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525434960?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:48","pubTimestamp":1744030116,"startTime":"0","endTime":"0","summary":"Jefferies analyst Kaumil Gajrawala reiterated a Buy rating on biote (BTMD – Research Report) today. The company’s shares closed last Friday at $3.2...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-buy-rating-on-biote-btmd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-buy-rating-on-biote-btmd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BTMD"],"gpt_icon":0},{"id":"2520340094","title":"Marc Beer Buys Handful Of Shares In biote","url":"https://stock-news.laohu8.com/highlight/detail?id=2520340094","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520340094?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:17","pubTimestamp":1742465842,"startTime":"0","endTime":"0","summary":"Investors who take an interest in biote Corp.  should definitely note that the Executive Chairman, Marc Beer, recently paid US$3.87 per share to buy US$417k worth of the stock. Although the purchase is not a big one, by either a percentage standpoint or absolute value, it can be seen as a good sign.The Last 12 Months Of Insider Transactions At biote. The recent insider purchases are heartening. And an analysis of the transactions over the last year also gives us confidence. When combined with notable insider ownership, these factors suggest biote insiders are well aligned, and that they may think the share price is too low. While it's good to be aware of what's going on with the insider's ownership and transactions, we make sure to also consider what risks are facing a stock before making any investment decision. Our analysis shows 4 warning signs for biote (1 is potentially serious!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marc-beer-buys-handful-shares-101722784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BTMD"],"gpt_icon":0},{"id":"2520848311","title":"biote (BTMD) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2520848311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520848311?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:47","pubTimestamp":1742388444,"startTime":"0","endTime":"0","summary":"In a report released today, Alex Fuhrman from Craig-Hallum maintained a Buy rating on biote (BTMD – Research Report). The company’s shares closed y...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/biote-btmd-gets-a-buy-from-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/biote-btmd-gets-a-buy-from-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BTMD"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTMD\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BTMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"BTMD","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-12","symbol":"BTMD","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-08-08","symbol":"BTMD","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-05-07","symbol":"BTMD","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTMD","date":"2025-04-30","current":35.30612,"percent":0.94555,"low":-421.032218,"twenty":-6.314356,"median":13.087719,"eighty":23.876261,"high":71.111927,"avg":-4.831037,"sd":72.258526,"marketCap":111461420},"quantilePoints":[{"date":"2021-04-30","current":18.324124,"twenty":18.324124,"median":18.324124,"eighty":18.324124,"marketCap":390065625},{"date":"2021-05-07","current":18.232959,"twenty":18.232959,"median":18.278542,"eighty":18.324124,"marketCap":388125000},{"date":"2021-05-14","current":18.232959,"twenty":18.232959,"median":18.232959,"eighty":18.324124,"marketCap":388125000},{"date":"2021-05-21","current":18.028756,"twenty":18.129903,"median":18.232959,"eighty":18.324124,"marketCap":383778125},{"date":"2021-05-28","current":18.271128,"twenty":18.066044,"median":18.232959,"eighty":18.324124,"marketCap":388937500},{"date":"2021-06-04","current":18.177908,"twenty":18.0474,"median":18.232959,"eighty":18.313525,"marketCap":386953125},{"date":"2021-06-11","current":18.271128,"twenty":18.12594,"median":18.232959,"eighty":18.271128,"marketCap":388937500},{"date":"2021-06-18","current":18.457568,"twenty":18.143034,"median":18.271128,"eighty":18.286043,"marketCap":392906250},{"date":"2021-06-25","current":18.028756,"twenty":18.143034,"median":18.252043,"eighty":18.317254,"marketCap":383778125},{"date":"2021-07-02","current":18.038078,"twenty":18.054858,"median":18.232959,"eighty":18.286043,"marketCap":383976562},{"date":"2021-07-09","current":18.010112,"twenty":18.038078,"median":18.232959,"eighty":18.271128,"marketCap":383381250},{"date":"2021-07-16","current":18.121976,"twenty":18.0474,"median":18.189094,"eighty":18.271128,"marketCap":385762500},{"date":"2021-07-23","current":18.14062,"twenty":18.0474,"median":18.177908,"eighty":18.271128,"marketCap":386159375},{"date":"2021-07-30","current":18.010112,"twenty":18.038078,"median":18.168586,"eighty":18.271128,"marketCap":383381250},{"date":"2021-08-06","current":17.973756,"twenty":18.028756,"median":18.141794,"eighty":18.271128,"marketCap":382607343},{"date":"2021-08-13","current":18.14062,"twenty":18.038078,"median":18.14062,"eighty":18.271128,"marketCap":386159375},{"date":"2021-08-20","current":18.0474,"twenty":18.038078,"median":18.14062,"eighty":18.271128,"marketCap":384175000},{"date":"2021-08-27","current":17.935536,"twenty":18.028756,"median":18.14062,"eighty":18.271128,"marketCap":381793750},{"date":"2021-09-03","current":17.991468,"twenty":18.010112,"median":18.121976,"eighty":18.271128,"marketCap":382984375},{"date":"2021-09-10","current":17.95418,"twenty":18.010112,"median":18.121976,"eighty":18.271128,"marketCap":382190625},{"date":"2021-09-17","current":18.103332,"twenty":18.010261,"median":18.121976,"eighty":18.271128,"marketCap":385365625},{"date":"2021-09-24","current":18.084688,"twenty":18.025064,"median":18.121976,"eighty":18.240593,"marketCap":384968750},{"date":"2021-10-01","current":18.010112,"twenty":18.025064,"median":18.121976,"eighty":18.232959,"marketCap":383381250},{"date":"2021-10-08","current":18.177908,"twenty":18.028756,"median":18.121976,"eighty":18.232959,"marketCap":386953125},{"date":"2021-10-15","current":18.215196,"twenty":18.028756,"median":18.121976,"eighty":18.232959,"marketCap":387746875},{"date":"2021-10-22","current":18.121976,"twenty":18.028756,"median":18.121976,"eighty":18.232959,"marketCap":385762500},{"date":"2021-10-29","current":18.177908,"twenty":18.028756,"median":18.131298,"eighty":18.232959,"marketCap":386953125},{"date":"2021-11-05","current":18.28045,"twenty":18.036214,"median":18.14062,"eighty":18.232959,"marketCap":389135937},{"date":"2021-11-12","current":18.177908,"twenty":18.038078,"median":18.14062,"eighty":18.23384,"marketCap":386953125},{"date":"2021-11-19","current":18.159264,"twenty":18.038078,"median":18.14062,"eighty":18.23384,"marketCap":386556250},{"date":"2021-11-26","current":18.159264,"twenty":18.043671,"median":18.141794,"eighty":18.23384,"marketCap":386556250},{"date":"2021-12-03","current":18.14062,"twenty":18.0474,"median":18.141207,"eighty":18.233311,"marketCap":386159375},{"date":"2021-12-10","current":18.14062,"twenty":18.0474,"median":18.14062,"eighty":18.232959,"marketCap":386159375},{"date":"2021-12-17","current":18.289772,"twenty":18.0474,"median":18.144894,"eighty":18.23384,"marketCap":389334375},{"date":"2021-12-23","current":18.364348,"twenty":18.0474,"median":18.149942,"eighty":18.252484,"marketCap":390921875},{"date":"2021-12-31","current":18.271128,"twenty":18.0474,"median":18.159264,"eighty":18.271128,"marketCap":388937500},{"date":"2022-01-07","current":18.401636,"twenty":18.062315,"median":18.159264,"eighty":18.271128,"marketCap":391715625},{"date":"2022-01-14","current":18.313263,"twenty":18.084688,"median":18.159264,"eighty":18.271128,"marketCap":389834437},{"date":"2022-01-21","current":18.317738,"twenty":18.084688,"median":18.159264,"eighty":18.28045,"marketCap":389929687},{"date":"2022-01-28","current":18.364348,"twenty":18.084688,"median":18.159264,"eighty":18.289772,"marketCap":390921875},{"date":"2022-02-04","current":18.364348,"twenty":18.084688,"median":18.177908,"eighty":18.289772,"marketCap":390921875},{"date":"2022-02-11","current":10.650432,"twenty":18.084688,"median":18.177908,"eighty":18.289772,"marketCap":389731250},{"date":"2022-02-18","current":10.682969,"twenty":18.054858,"median":18.177908,"eighty":18.289772,"marketCap":390921875},{"date":"2022-02-25","current":10.661277,"twenty":18.0474,"median":18.159264,"eighty":18.289772,"marketCap":390128125},{"date":"2022-03-04","current":10.672123,"twenty":18.038078,"median":18.159264,"eighty":18.289772,"marketCap":390525000},{"date":"2022-03-11","current":10.661277,"twenty":18.028756,"median":18.159264,"eighty":18.289772,"marketCap":390128125},{"date":"2022-03-18","current":10.681342,"twenty":18.010112,"median":18.159264,"eighty":18.289772,"marketCap":390862343},{"date":"2022-03-25","current":10.693814,"twenty":18.010112,"median":18.159264,"eighty":18.289772,"marketCap":391318750},{"date":"2022-04-01","current":10.693814,"twenty":18.010112,"median":18.148967,"eighty":18.289772,"marketCap":391318750},{"date":"2022-04-08","current":10.72852,"twenty":17.95418,"median":18.14062,"eighty":18.289772,"marketCap":392588750},{"date":"2022-04-14","current":10.737197,"twenty":17.935536,"median":18.14062,"eighty":18.289772,"marketCap":392906250},{"date":"2022-04-22","current":10.748043,"twenty":17.726119,"median":18.14062,"eighty":18.289772,"marketCap":393303125},{"date":"2022-04-29","current":10.758888,"twenty":10.752381,"median":18.14062,"eighty":18.282314,"marketCap":393700000},{"date":"2022-05-06","current":12.106154,"twenty":10.748043,"median":18.14062,"eighty":18.28045,"marketCap":394890625},{"date":"2022-05-13","current":12.118321,"twenty":10.748043,"median":18.14062,"eighty":18.272992,"marketCap":395287500},{"date":"2022-05-20","current":12.166989,"twenty":10.752381,"median":18.131298,"eighty":18.271128,"marketCap":396875000},{"date":"2022-05-27","current":13.101601,"twenty":10.757803,"median":18.121976,"eighty":18.271128,"marketCap":427361124},{"date":"2022-06-03","current":16.748181,"twenty":10.758888,"median":18.121976,"eighty":18.271128,"marketCap":398238258},{"date":"2022-06-10","current":12.361753,"twenty":11.142965,"median":18.121976,"eighty":18.271128,"marketCap":293937762},{"date":"2022-06-17","current":12.646586,"twenty":11.168872,"median":18.121976,"eighty":18.271128,"marketCap":300710521},{"date":"2022-06-24","current":9.741289,"twenty":10.758888,"median":18.121976,"eighty":18.271128,"marketCap":231628374},{"date":"2022-07-01","current":11.478771,"twenty":10.748043,"median":18.121976,"eighty":18.271128,"marketCap":272942207},{"date":"2022-07-08","current":13.102319,"twenty":10.749127,"median":18.103332,"eighty":18.271128,"marketCap":311546937},{"date":"2022-07-15","current":13.187769,"twenty":10.75455,"median":18.103332,"eighty":18.271128,"marketCap":313578764},{"date":"2022-07-22","current":10.339439,"twenty":10.749127,"median":18.103332,"eighty":18.271128,"marketCap":245851169},{"date":"2022-07-29","current":10.253989,"twenty":10.749127,"median":18.103332,"eighty":18.271128,"marketCap":243819342},{"date":"2022-08-05","current":12.475686,"twenty":10.748043,"median":18.084688,"eighty":18.271128,"marketCap":296646866},{"date":"2022-08-12","current":12.390236,"twenty":10.748043,"median":18.084688,"eighty":18.271128,"marketCap":294615038},{"date":"2022-08-19","current":2.119989,"twenty":10.748043,"median":18.066044,"eighty":18.267399,"marketCap":274481394},{"date":"2022-08-26","current":1.966737,"twenty":10.740173,"median":18.0474,"eighty":18.252484,"marketCap":254639365},{"date":"2022-09-02","current":2.2477,"twenty":10.726373,"median":18.0474,"eighty":18.248755,"marketCap":291016418},{"date":"2022-09-09","current":2.155748,"twenty":10.726351,"median":18.038078,"eighty":18.23384,"marketCap":279111200},{"date":"2022-09-16","current":2.043363,"twenty":10.70466,"median":18.028756,"eighty":18.23384,"marketCap":264560380},{"date":"2022-09-23","current":2.145531,"twenty":10.70466,"median":18.028756,"eighty":18.23384,"marketCap":277788399},{"date":"2022-09-30","current":2.186399,"twenty":10.682969,"median":18.010298,"eighty":18.23384,"marketCap":283079606},{"date":"2022-10-07","current":2.227266,"twenty":10.672123,"median":18.010112,"eighty":18.23384,"marketCap":288370814},{"date":"2022-10-14","current":2.349868,"twenty":10.672123,"median":18.010112,"eighty":18.232959,"marketCap":304244437},{"date":"2022-10-21","current":2.257916,"twenty":10.6667,"median":18.010112,"eighty":18.232959,"marketCap":292339219},{"date":"2022-10-28","current":2.252808,"twenty":10.661277,"median":17.991468,"eighty":18.232959,"marketCap":291677818},{"date":"2022-11-04","current":2.171074,"twenty":10.661277,"median":17.963968,"eighty":18.232959,"marketCap":281095403},{"date":"2022-11-11","current":2.063797,"twenty":10.661277,"median":17.95418,"eighty":18.232959,"marketCap":267205983},{"date":"2022-11-18","current":2.025972,"twenty":10.481855,"median":17.935536,"eighty":18.232959,"marketCap":218197172},{"date":"2022-11-25","current":2.17181,"twenty":10.236899,"median":17.847014,"eighty":18.218749,"marketCap":233903950},{"date":"2022-12-02","current":2.211113,"twenty":10.037516,"median":16.748181,"eighty":18.215196,"marketCap":238136861},{"date":"2022-12-09","current":2.248141,"twenty":2.343738,"median":14.327101,"eighty":18.215196,"marketCap":242124799},{"date":"2022-12-16","current":2.102261,"twenty":2.339877,"median":13.558052,"eighty":18.200281,"marketCap":226413513},{"date":"2022-12-23","current":2.157438,"twenty":2.291632,"median":13.145044,"eighty":18.196552,"marketCap":232356125},{"date":"2022-12-30","current":2.058119,"twenty":2.273242,"median":13.087719,"eighty":18.196552,"marketCap":221659423},{"date":"2023-01-06","current":1.76292,"twenty":2.257916,"median":12.974144,"eighty":18.196552,"marketCap":189866450},{"date":"2023-01-13","current":2.168474,"twenty":2.252808,"median":12.803244,"eighty":18.196552,"marketCap":233544647},{"date":"2023-01-20","current":2.107779,"twenty":2.247788,"median":12.715231,"eighty":18.19506,"marketCap":227007774},{"date":"2023-01-27","current":2.295382,"twenty":2.2477,"median":12.589619,"eighty":18.189094,"marketCap":247212655},{"date":"2023-02-03","current":2.620929,"twenty":2.2477,"median":12.390236,"eighty":18.188162,"marketCap":282274065},{"date":"2023-02-10","current":2.620929,"twenty":2.2477,"median":12.347511,"eighty":18.183128,"marketCap":282274065},{"date":"2023-02-17","current":2.637482,"twenty":2.247788,"median":12.241207,"eighty":18.177908,"marketCap":284056848},{"date":"2023-02-24","current":2.576787,"twenty":2.248141,"median":12.142655,"eighty":18.177908,"marketCap":277519975},{"date":"2023-03-03","current":2.554716,"twenty":2.25124,"median":12.128906,"eighty":18.177908,"marketCap":275142930},{"date":"2023-03-10","current":2.510574,"twenty":2.252808,"median":12.118321,"eighty":18.177908,"marketCap":270388841},{"date":"2023-03-17","current":2.896816,"twenty":2.252808,"median":12.112237,"eighty":18.177908,"marketCap":311987124},{"date":"2023-03-24","current":2.554716,"twenty":2.252808,"median":12.069653,"eighty":18.177908,"marketCap":275142930},{"date":"2023-03-31","current":-375.191697,"twenty":2.25124,"median":11.916909,"eighty":18.177908,"marketCap":363560754},{"date":"2023-04-06","current":-356.401806,"twenty":2.2477,"median":11.849054,"eighty":18.177908,"marketCap":345353350},{"date":"2023-04-14","current":-364.887563,"twenty":2.242799,"median":11.535737,"eighty":18.177908,"marketCap":353576049},{"date":"2023-04-21","current":-371.606697,"twenty":2.233387,"median":11.438893,"eighty":18.177908,"marketCap":360086889},{"date":"2023-04-28","current":-373.437271,"twenty":2.225223,"median":11.393321,"eighty":18.177908,"marketCap":361860716},{"date":"2023-05-05","current":-365.50478,"twenty":2.208214,"median":10.951829,"eighty":18.177908,"marketCap":354174132},{"date":"2023-05-12","current":-19.025514,"twenty":2.186125,"median":10.758888,"eighty":18.177908,"marketCap":325792899},{"date":"2023-05-19","current":-19.902545,"twenty":2.178406,"median":10.750754,"eighty":18.177908,"marketCap":340811180},{"date":"2023-05-26","current":-5.698057,"twenty":2.171074,"median":10.748043,"eighty":18.162993,"marketCap":97573533},{"date":"2023-06-02","current":-5.827804,"twenty":2.160749,"median":10.748043,"eighty":18.159264,"marketCap":99795321},{"date":"2023-06-09","current":-5.925115,"twenty":2.154111,"median":10.748043,"eighty":18.159264,"marketCap":101461662},{"date":"2023-06-16","current":-6.14136,"twenty":2.151921,"median":10.748043,"eighty":18.159264,"marketCap":105164643},{"date":"2023-06-23","current":-6.919842,"twenty":2.149363,"median":10.737197,"eighty":18.159264,"marketCap":118495372},{"date":"2023-06-30","current":-7.222585,"twenty":2.145531,"median":10.72646,"eighty":18.159264,"marketCap":123679545},{"date":"2023-07-07","current":-6.822532,"twenty":2.129206,"median":10.726351,"eighty":18.159264,"marketCap":116829031},{"date":"2023-07-13","current":-7.611826,"twenty":2.119989,"median":10.726351,"eighty":18.159264,"marketCap":130344910},{"date":"2023-07-19","current":-8.465994,"twenty":2.117312,"median":10.726351,"eighty":18.159264,"marketCap":144971682},{"date":"2023-07-26","current":-6.941466,"twenty":2.10994,"median":10.720929,"eighty":18.159264,"marketCap":118865670},{"date":"2023-08-03","current":-7.276646,"twenty":2.102261,"median":10.70466,"eighty":18.159264,"marketCap":124605290},{"date":"2023-08-11","current":-17.422745,"twenty":2.069155,"median":10.70466,"eighty":18.159264,"marketCap":179645921},{"date":"2023-08-18","current":-13.335928,"twenty":2.063797,"median":10.693814,"eighty":18.159264,"marketCap":137506754},{"date":"2023-08-25","current":-12.851963,"twenty":2.043363,"median":10.688391,"eighty":18.159264,"marketCap":132516590},{"date":"2023-09-01","current":-13.282154,"twenty":2.042001,"median":10.682156,"eighty":18.159264,"marketCap":136952291},{"date":"2023-09-06","current":-13.49725,"twenty":2.035871,"median":10.676732,"eighty":18.1574,"marketCap":139170142},{"date":"2023-09-15","current":-13.900554,"twenty":2.025972,"median":10.672123,"eighty":18.149942,"marketCap":143328613},{"date":"2023-09-22","current":-32.390201,"twenty":2.01067,"median":10.672123,"eighty":18.149942,"marketCap":333975358},{"date":"2023-09-29","current":-32.026266,"twenty":1.943238,"median":10.672123,"eighty":18.148383,"marketCap":330222826},{"date":"2023-10-04","current":-30.752494,"twenty":1.848605,"median":10.672123,"eighty":18.146753,"marketCap":317088964},{"date":"2023-10-12","current":-31.96561,"twenty":1.773955,"median":10.669411,"eighty":18.143034,"marketCap":329597404},{"date":"2023-10-19","current":-31.96561,"twenty":-5.732656,"median":10.662633,"eighty":18.14109,"marketCap":329597404},{"date":"2023-10-27","current":-31.359052,"twenty":-5.784555,"median":10.661277,"eighty":18.140855,"marketCap":323343184},{"date":"2023-11-02","current":-32.329545,"twenty":-5.784555,"median":10.661277,"eighty":18.14062,"marketCap":333349936},{"date":"2023-11-10","current":-103.562638,"twenty":-5.914302,"median":10.661277,"eighty":18.14062,"marketCap":289561135},{"date":"2023-11-17","current":-111.61751,"twenty":-6.087298,"median":10.661277,"eighty":18.14062,"marketCap":312082557},{"date":"2023-11-24","current":-119.768358,"twenty":-6.142441,"median":10.661277,"eighty":18.14062,"marketCap":334872330},{"date":"2023-12-01","current":-63.40629,"twenty":-6.45924,"median":10.661277,"eighty":18.14062,"marketCap":177283986},{"date":"2023-12-08","current":-69.886692,"twenty":-6.850644,"median":10.594627,"eighty":18.14062,"marketCap":195403191},{"date":"2023-12-15","current":-64.676957,"twenty":-6.960928,"median":10.481855,"eighty":18.14062,"marketCap":180836771},{"date":"2023-12-22","current":-64.16869,"twenty":-7.118787,"median":10.211264,"eighty":18.14062,"marketCap":179415657},{"date":"2023-12-29","current":-63.78749,"twenty":-7.239884,"median":10.140483,"eighty":18.14062,"marketCap":178349822},{"date":"2024-01-05","current":-57.180021,"twenty":-7.309083,"median":10.111572,"eighty":18.14062,"marketCap":159875338},{"date":"2024-01-12","current":-57.307088,"twenty":-7.453967,"median":9.897948,"eighty":18.14062,"marketCap":160230617},{"date":"2024-01-19","current":-50.826685,"twenty":-7.572902,"median":6.319052,"eighty":18.14062,"marketCap":142111412},{"date":"2024-01-26","current":-49.174818,"twenty":-10.166608,"median":2.847157,"eighty":18.14062,"marketCap":137492791},{"date":"2024-02-02","current":-50.826685,"twenty":-13.233757,"median":2.772667,"eighty":18.14062,"marketCap":142111412},{"date":"2024-02-09","current":-50.445485,"twenty":-13.335928,"median":2.703695,"eighty":18.14062,"marketCap":141045576},{"date":"2024-02-16","current":-59.213088,"twenty":-13.443476,"median":2.629205,"eighty":18.14062,"marketCap":165559794},{"date":"2024-02-23","current":-69.759625,"twenty":-13.653194,"median":2.620929,"eighty":18.133162,"marketCap":195047912},{"date":"2024-03-01","current":-75.604694,"twenty":-14.11565,"median":2.620929,"eighty":18.121976,"marketCap":211390725},{"date":"2024-03-08","current":-76.621228,"twenty":-16.487079,"median":2.620929,"eighty":18.121976,"marketCap":214232953},{"date":"2024-03-15","current":64.150429,"twenty":-18.384406,"median":2.620929,"eighty":18.133162,"marketCap":212722823},{"date":"2024-03-22","current":64.422672,"twenty":-16.487079,"median":2.620929,"eighty":18.14062,"marketCap":213625579},{"date":"2024-03-28","current":60.409119,"twenty":-14.973343,"median":2.620929,"eighty":18.14062,"marketCap":200316638},{"date":"2024-04-05","current":59.174179,"twenty":-14.459802,"median":2.637482,"eighty":18.14062,"marketCap":196221579},{"date":"2024-04-12","current":61.644058,"twenty":-14.158669,"median":2.723008,"eighty":18.141559,"marketCap":204411697},{"date":"2024-04-19","current":56.807987,"twenty":-14.11565,"median":2.791979,"eighty":18.1574,"marketCap":188375286},{"date":"2024-04-26","current":58.269957,"twenty":-14.072631,"median":2.871987,"eighty":18.159264,"marketCap":193223179},{"date":"2024-05-03","current":60.358486,"twenty":-13.900554,"median":9.741289,"eighty":18.159264,"marketCap":200148741},{"date":"2024-05-10","current":26.881606,"twenty":-13.86829,"median":10.011881,"eighty":18.174179,"marketCap":216423812},{"date":"2024-05-17","current":20.842655,"twenty":-13.696213,"median":10.112427,"eighty":18.177908,"marketCap":167804218},{"date":"2024-05-24","current":21.056792,"twenty":-13.51876,"median":10.296714,"eighty":18.177908,"marketCap":169528234},{"date":"2024-05-31","current":23.412298,"twenty":-13.49725,"median":10.481855,"eighty":18.177908,"marketCap":188492409},{"date":"2024-06-07","current":24.019019,"twenty":-13.443476,"median":10.650432,"eighty":18.189094,"marketCap":193377121},{"date":"2024-06-14","current":23.733503,"twenty":-13.443476,"median":10.661277,"eighty":18.196552,"marketCap":191078433},{"date":"2024-06-21","current":23.590745,"twenty":-13.427344,"median":10.661277,"eighty":18.20401,"marketCap":189929089},{"date":"2024-06-28","current":26.374524,"twenty":-13.416589,"median":10.661277,"eighty":18.215196,"marketCap":212341296},{"date":"2024-07-05","current":26.410214,"twenty":-13.35206,"median":10.661277,"eighty":18.232959,"marketCap":212628632},{"date":"2024-07-12","current":28.551583,"twenty":-13.335928,"median":10.661277,"eighty":18.233135,"marketCap":229868792},{"date":"2024-07-15","current":28.908477,"twenty":-13.335928,"median":10.661277,"eighty":18.23384,"marketCap":232742151},{"date":"2024-08-02","current":26.69573,"twenty":-13.335928,"median":10.661277,"eighty":18.23384,"marketCap":214927320},{"date":"2024-08-09","current":30.53386,"twenty":-13.330551,"median":10.663989,"eighty":18.248755,"marketCap":209828689},{"date":"2024-08-16","current":27.286537,"twenty":-13.303664,"median":10.672123,"eighty":18.271128,"marketCap":187513082},{"date":"2024-08-23","current":25.933486,"twenty":-13.282154,"median":10.672123,"eighty":18.271128,"marketCap":178214913},{"date":"2024-08-30","current":28.188571,"twenty":-13.266022,"median":10.672123,"eighty":18.271128,"marketCap":193711862},{"date":"2024-09-06","current":28.14347,"twenty":-13.201493,"median":10.672123,"eighty":18.28045,"marketCap":193401923},{"date":"2024-09-13","current":25.843282,"twenty":-13.147719,"median":10.682969,"eighty":18.289772,"marketCap":177595035},{"date":"2024-09-20","current":27.557147,"twenty":-12.851963,"median":10.693814,"eighty":18.289772,"marketCap":189372716},{"date":"2024-09-27","current":24.580434,"twenty":-12.717528,"median":10.70466,"eighty":18.289772,"marketCap":168916744},{"date":"2024-10-04","current":22.550857,"twenty":-8.465994,"median":10.70466,"eighty":18.308416,"marketCap":154969490},{"date":"2024-10-11","current":23.317586,"twenty":-8.022692,"median":10.715506,"eighty":18.324124,"marketCap":160238452},{"date":"2024-10-18","current":23.994112,"twenty":-7.687512,"median":10.726351,"eighty":18.32706,"marketCap":164887537},{"date":"2024-10-25","current":22.64106,"twenty":-7.611826,"median":10.726351,"eighty":18.345704,"marketCap":155589367},{"date":"2024-10-31","current":23.092078,"twenty":-7.559928,"median":10.72646,"eighty":18.349433,"marketCap":158688757},{"date":"2024-11-08","current":25.482468,"twenty":-7.529653,"median":10.737701,"eighty":18.364348,"marketCap":175115523},{"date":"2024-11-15","current":28.437701,"twenty":-7.482079,"median":10.748043,"eighty":18.364348,"marketCap":204410195},{"date":"2024-11-22","current":26.576482,"twenty":-7.453967,"median":10.748043,"eighty":18.368077,"marketCap":191031750},{"date":"2024-11-29","current":28.610838,"twenty":-7.40423,"median":10.748043,"eighty":18.401636,"marketCap":205654702},{"date":"2024-12-06","current":27.788439,"twenty":-7.341519,"median":10.748043,"eighty":18.457568,"marketCap":199743296},{"date":"2024-12-13","current":28.307849,"twenty":-7.313408,"median":10.758888,"eighty":19.97897,"marketCap":203476816},{"date":"2024-12-20","current":24.931683,"twenty":-7.309083,"median":10.852138,"eighty":20.821242,"marketCap":179208938},{"date":"2024-12-27","current":26.706334,"twenty":-7.296108,"median":11.108488,"eighty":21.363722,"marketCap":191965130},{"date":"2025-01-03","current":26.100356,"twenty":-7.270159,"median":11.393321,"eighty":22.623019,"marketCap":187609357},{"date":"2025-01-10","current":25.494377,"twenty":-7.244209,"median":11.478771,"eighty":22.984024,"marketCap":183253585},{"date":"2025-01-17","current":24.412273,"twenty":-7.222585,"median":11.621187,"eighty":23.137179,"marketCap":175475419},{"date":"2025-01-24","current":24.325705,"twenty":-7.118787,"median":11.849054,"eighty":23.320103,"marketCap":174853166},{"date":"2025-01-31","current":23.936147,"twenty":-7.084188,"median":11.934503,"eighty":23.452891,"marketCap":172053026},{"date":"2025-02-07","current":20.819687,"twenty":-7.073376,"median":12.087903,"eighty":23.420417,"marketCap":149651909},{"date":"2025-02-14","current":19.824151,"twenty":-7.045264,"median":12.118321,"eighty":23.383746,"marketCap":142495996},{"date":"2025-02-21","current":20.689834,"twenty":-6.98039,"median":12.118321,"eighty":23.348745,"marketCap":148718529},{"date":"2025-02-28","current":18.482342,"twenty":-6.941466,"median":12.128906,"eighty":23.322619,"marketCap":132851071},{"date":"2025-03-07","current":18.222636,"twenty":-6.928492,"median":12.142655,"eighty":23.317586,"marketCap":130984311},{"date":"2025-03-14","current":30.255266,"twenty":-6.919842,"median":12.272996,"eighty":23.322619,"marketCap":95515875},{"date":"2025-03-21","current":41.888617,"twenty":-6.867943,"median":12.361753,"eighty":23.452891,"marketCap":132242363},{"date":"2025-03-28","current":36.602672,"twenty":-6.826857,"median":12.432961,"eighty":23.528858,"marketCap":115554636},{"date":"2025-04-04","current":33.510893,"twenty":-6.744684,"median":12.646586,"eighty":23.589216,"marketCap":105793890},{"date":"2025-04-11","current":33.411158,"twenty":-6.614937,"median":12.752116,"eighty":23.686675,"marketCap":105479027},{"date":"2025-04-17","current":33.012219,"twenty":-6.511139,"median":12.810365,"eighty":23.733503,"marketCap":104219576},{"date":"2025-04-25","current":34.408506,"twenty":-6.385716,"median":13.016869,"eighty":23.865588,"marketCap":108627655},{"date":"2025-04-30","current":35.30612,"twenty":-6.314356,"median":13.087719,"eighty":23.876261,"marketCap":111461420}],"updateTime":1746105743729}}}