US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anheuser-Busch Inbev SA

69.28

+0.93001.36%

Post-market: 69.440.1600+0.23%19:58 EDT

Volume:1.82M

Turnover:125.57M

Market Cap:136.86B

PE:20.48

High:69.36

Open:68.39

Low:67.93

Close:68.35

Loading ...

Overview Company News Filings

Anheuser-Busch InBev S.A. ADR Rises Monday, Outperforms Market

Update: Alcohol Beverage Stocks Fall After US Surgeon General Calls for Cancer Warnings on Alcoholic Drinks

MT Newswires Live

Is any amount of alcohol safe to drink, in light of surgeon general's cancer warning?

AB InBev's Stock Dips Further: Cancer Warning Labels Recommended for Alcohol Beverages

Why Regulating Alcohol Industry Is Tall Order Even After Surgeon General's Cancer Warning -- Barrons.com

Surgeon general wants cancer warnings for alcohol. Is there any amount that's safe to drink?

Anheuser-Busch InBev S.A. ADR Falls Friday, Underperforms Market

The Score: Boeing, Tesla, U.S. Steel and More Stocks That Defined the Week -- WSJ

Sector Update: Consumer Stocks Advance in Late Afternoon Trading

MT Newswires Live

Surgeon General Wants Alcohol Warning Labels to Note Cancer Risk

European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Flat for Week

MT Newswires Live

Alcohol Beverage Stocks Fall After US Surgeon General Calls for Cancer Warnings on Alcoholic Drinks

MT Newswires Live

These Stocks Are Moving the Most Today: Tesla, U.S. Steel, Rivian, Nvidia, Carvana, Vistra, BUD, and More -- Barrons.com

Anheuser-Busch, Booze Stocks Hit By Surgeon General's Warning On Alcohol Link To Cancer

Boston Beer Shares Down About 4%, Shares of Brown-Forman and Molson Coors Down About 3%

THOMSON REUTERS

Shares of Alcoholic Beverage Makers Dip After US Surgeon General Calls for Cancer Warnings on Alcohol

THOMSON REUTERS

Alcohol Stocks Fall After Surgeon General Warns on Cancer Links

Alcohol stocks fall across the board after U.S. Surgeon General advisory on cancer risk

Bud and Molson Stocks Fall as Surgeon General Issues Advisory on Alcohol's Link to Cancer -- Barrons.com

Social stigma still overshadows 0.0 drinks for Gen Z, even as Diageo, Heineken and AB InBev bet big on alcohol-free options

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BUD/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BUD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUD\",,,,,undefined,":{"symbol":"BUD","market":"US","secType":"STK","nameCN":"Anheuser-Busch Inbev SA","latestPrice":69.28,"timestamp":1748030400000,"preClose":68.35,"halted":0,"volume":1823762,"hourTrading":{"tag":"盘后","latestPrice":69.44,"preClose":69.28,"latestTime":"19:58 EDT","volume":7458,"amount":516861.29,"timestamp":1748044680219},"delay":0,"floatShares":857577227,"shares":1975433185,"eps":3.382501,"marketStatus":"Market Closed","change":0.93,"latestTime":"05-23 16:00:00 EDT","open":68.39,"high":69.36,"low":67.925,"amount":125568019.8382,"amplitude":0.020995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.382501,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1253073600000,"exchange":"NYSE","adjPreClose":68.35,"dividendRate":0.014944,"preHourTrading":{"tag":"盘前","latestPrice":68.32,"preClose":68.35,"latestTime":"09:29 EDT","volume":49645,"amount":3404771.2621999998,"timestamp":1748006999999},"postHourTrading":{"tag":"盘后","latestPrice":69.44,"preClose":69.28,"latestTime":"19:58 EDT","volume":7458,"amount":516861.29,"timestamp":1748044680219},"volumeRatio":1.0112085470623473,"impliedVol":0.1909,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUD\",,,,,undefined,":{"symbol":"BUD","floatShares":857577227,"roa":"4.47%","roe":"8.18%","lyrEps":2.923115,"volumeRatio":1.0112085470623473,"shares":1975433185,"dividePrice":1.035304,"high":69.36,"amplitude":0.020995,"preClose":68.35,"low":67.925,"week52Low":45.94,"pbRate":"1.75","psRate":"2.33","week52High":69.36,"institutionHeld":0.0531,"latestPrice":69.28,"eps":3.382501,"divideRate":0.014944,"volume":1823762,"delay":0,"ttmEps":3.382501,"open":68.39,"prevYearClose":50.07,"prevWeekClose":67.6,"prevMonthClose":65.81,"prevQuarterClose":61.56,"fiveDayClose":67.6,"twentyDayClose":65.01,"sixtyDayClose":59.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BUD\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501026098","title":"Anheuser-Busch InBev S.A. ADR Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501026098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501026098?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:32","pubTimestamp":1736199120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Anheuser-Busch InBev S.A. ADR  inched 0.59% higher to $49.14 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.The ADR's rise snapped a two-day losing streak.Anheuser-Busch InBev S.A. ADR closed $18.35 below its 52-week high , which the company reached on May 17th.The ADR demonstrated a mixed performance when compared to some of its competitors Monday, as Kirin Holdings Co. Ltd. ADR  fell 0.23% to $12.87, San Miguel Corp.  rose 1.32% to $1.53, and Compania Cervecerias Unidas S.A. ADR  rose 1.60% to $11.40.Trading volume  remained 277,926 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUD"],"gpt_icon":0},{"id":"2501726371","title":"Update: Alcohol Beverage Stocks Fall After US Surgeon General Calls for Cancer Warnings on Alcoholic Drinks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501726371","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501726371?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:27","pubTimestamp":1736188042,"startTime":"0","endTime":"0","summary":"Shares of alcohol beverage makers including Anheuser-Busch InBev  and Diageo  were down Friday morning after US Surgeon General Vivek Murthy released an advisory outlining the direct link between alcohol consumption and an increased risk of cancer and called for cancer warnings on alcoholic drinks.As part of the new advisory, the surgeon general is recommending updating health warning labels on alcoholic beverages as well as reassessing guideline limits on alcohol consumption to account for cancer risk.DEO shares were down 3.6%, BUD and Molson Coors Beverage  were more than 2% lower, Constellation Brands  was off over 1% and Brown-Forman  shares were down less than 1% in recent trading.Anheuser-Busch didn't comment on the surgeon general's statement when contacted by MT Newswires, but recommended contacting beer industry trade group Beer Institute.\"The US beer industry has been a champion of responsible consumption for decades,\" a spokesperson at the Beer Institute said in a statement ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0985481810.HKD","TAP","LU0306806265.USD","LU2552382058.USD","TAP.AU","LU2065170008.USD","LU0306807586.USD","LU2065171311.SGD","BUD","DGE.UK","BUD.AU","BK4504","BK4158","LU2065171402.SGD","LU2552382215.SGD","DEO","BF.A","LU0321505439.SGD","BK4585","LU2552382132.HKD","BK4588","BK7119","LU0225284248.USD","LU2065169927.USD","LU0321505868.SGD","BK4169","STZ","LU0225771236.USD","BF.B"],"gpt_icon":0},{"id":"2501925297","title":"Is any amount of alcohol safe to drink, in light of surgeon general's cancer warning?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501925297","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501925297?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:49","pubTimestamp":1736182140,"startTime":"0","endTime":"0","summary":"Surgeon General Vivek Murthy recommended that labels on alcoholic beverages be updated to include a warning about cancer risk. Extensive research shows that drinking alcohol increases the risk of cancer, and U.S. public-health authorities are following the example of other countries in increasing public awareness about these repercussions - even for light drinkers.In an advisory issued Friday, Surgeon General Vivek Murthy recommended that labels on alcoholic beverages be updated to include a warning about the risk of cancer associated with alcohol consumption - noting that the risk increases even for people who have one drink per day, which is considered moderate.Forty-seven countries require health- and safety-related alcohol warning labels, and South Korea and Ireland require cancer-specific warnings. In the U.S., alcoholic beverages are currently labeled with warnings about the risk of birth defects for pregnant women, impaired ability to drive and operate machinery, and unnamed \"he","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306806265.USD","LU2552382132.HKD","LU0321505439.SGD","LU2065170008.USD","SAM","TAP","LU2065171311.SGD","LU2552382215.SGD","BK4158","BK4588","LU0321505868.SGD","BUD","BK4585","BK4169","LU0225771236.USD","LU0306807586.USD","STZ","TREE","BK4532","LU2065171402.SGD","BK4166","LU0985481810.HKD","LU0225284248.USD","BF.B","LU2065169927.USD","LU2552382058.USD","BK4504"],"gpt_icon":0},{"id":"2501324236","title":"AB InBev's Stock Dips Further: Cancer Warning Labels Recommended for Alcohol Beverages","url":"https://stock-news.laohu8.com/highlight/detail?id=2501324236","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501324236?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:10","pubTimestamp":1736165437,"startTime":"0","endTime":"0","summary":"After a series of challenges in 2024, Belgium's beverage giant AB InBev , the maker of Budweiser and Corona, dipped deeper to 27.54% below its one-year high following the Surgeon General's advice to alcoholic beverages to carry warning labels on cancer risks.This advisory highlight that alcohol consumption is the third leading preventable cause of cancer in the U.S., after tobacco and obesity and therefore should carry a warning label on the bottle.GuruFocus has detected 4 Warning Signs with BUD.The Surgeon General is the nation's top public health official, responsible for providing Americans with the best scientific information available on how to improve their health and reduce the risk of illness and injury.According to IWSR Drinks Market Analysis, in recent years the global beverage alcohol market volume growth is slowing down, not as fast as in early 2000s, forecasted to grow at a modest +1% CAGR  from 2022-2027. The reasons are varied from increases public health awareness to gl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ab-inbevs-stock-dips-further-121037959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BUDFF","BUD","LU2065171402.SGD","LU0306806265.USD","BF.B","LU0029874061.USD","DGEAF","LU0321505868.SGD","BK4532","BK4169","LU2065169927.USD","LU0128526141.USD","SAM","BK4135","LU0306807586.USD","BK4504","BK4598","LU0321505439.SGD","LU2065171311.SGD","BK4585","LU0985481810.HKD","BK4590","BK4158","TAP","AB","LU0225771236.USD","LU0225284248.USD","LU2065170008.USD","BK4588"],"gpt_icon":0},{"id":"2501543045","title":"Why Regulating Alcohol Industry Is Tall Order Even After Surgeon General's Cancer Warning -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2501543045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501543045?lang=en_us&edition=fundamental","pubTime":"2025-01-05 01:36","pubTimestamp":1736012160,"startTime":"0","endTime":"0","summary":"The link between alcohol consumption and incidences of cancer has been known for decades. The latest warning from the U.S. surgeon general could bring a renewed focus on legislative efforts to reduce alcohol intake. But it would be a tall order.In an advisory released Friday, Surgeon General Vivek Murthy named alcohol use a \"leading preventable cause\" of cancer behind tobacco and obesity, noting that alcohol contributes to nearly 100,000 U.S. cancer cases and roughly 20,000 cancer deaths each year -- higher than the 13,500 deaths caused by drunken driving.Shares of Anheuser-Busch InBev, the maker of Budweiser; Molson Coors, the maker of Miller Lite; Constellation Brands, the distributor of imported Mexican lager like Corona and Modelo Especial; Sam Adams maker Boston Beer; and Brown-Forman, producer of Jack Daniel's whiskey, tumbled on Friday following the surgeon general's advisory.In 2023, total lobbying spending for the beer, wine, and liquor industry reached $29 million, roughly th","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUD","BK4585","LU0306806265.USD","LU0225284248.USD","LU0306807586.USD","BK4158","LU0321505439.SGD","LU0985481810.HKD","TAP","BK4532","LU0225771236.USD","BK4588","LU2552382058.USD","BK4504","LU2552382132.HKD","STZ","LU0321505868.SGD","BK4169","LU2552382215.SGD","SAM"],"gpt_icon":0},{"id":"2500867433","title":"Surgeon general wants cancer warnings for alcohol. Is there any amount that's safe to drink?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500867433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500867433?lang=en_us&edition=fundamental","pubTime":"2025-01-04 21:00","pubTimestamp":1735995600,"startTime":"0","endTime":"0","summary":"In a new advisory, Surgeon General Vivek Murthy recommended that labels on alcoholic beverages be updated to include a warning about cancer risk. Extensive research shows that drinking alcohol increases the risk of cancer, and U.S. public-health authorities are following the example of other countries in increasing public awareness about these repercussions - even for light drinkers.In an advisory issued Friday, Surgeon General Vivek Murthy recommended that labels on alcoholic beverages be updated to include a warning about the risk of cancer associated with alcohol consumption - noting that the risk increases even for people who have one drink per day, which is considered moderate.Forty-seven countries require health- and safety-related alcohol warning labels, and South Korea and Ireland require cancer-specific warnings. In the U.S., alcoholic beverages are currently labeled with warnings about the risk of birth defects for pregnant women, impaired ability to drive and operate machine","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","BK4158","BUD","LU0225284248.USD","LU0985481810.HKD","LU0306807586.USD","LU0225771236.USD","LU2552382132.HKD","LU2065170008.USD","LU2552382215.SGD","TAP","LU0321505439.SGD","SAM","LU2552382058.USD","BK4585","LU0306806265.USD","LU0321505868.SGD","BK4532","BK4504","BF.B","LU2065171402.SGD","STZ","BK4169","LU2065171311.SGD","BK4588"],"gpt_icon":0},{"id":"2500412140","title":"Anheuser-Busch InBev S.A. ADR Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2500412140","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500412140?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:33","pubTimestamp":1735939980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Anheuser-Busch InBev S.A. ADR  shed 2.16% to $48.85 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.26% to 5,942.47 and the Dow Jones Industrial Average  rising 0.80% to 42,732.13.This was the ADR's second consecutive day of losses.Anheuser-Busch InBev S.A. ADR closed $18.64 short of its 52-week high , which the company reached on May 17th.The ADR underperformed when compared to some of its competitors Friday, as Kirin Holdings Co. Ltd. ADR  fell 0.46% to $12.90, San Miguel Corp.  rose 1.32% to $1.53, and Compania Cervecerias Unidas S.A. ADR  fell 1.67% to $11.22.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUD"],"gpt_icon":0},{"id":"2500215571","title":"The Score: Boeing, Tesla, U.S. Steel and More Stocks That Defined the Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2500215571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500215571?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:16","pubTimestamp":1735938960,"startTime":"0","endTime":"0","summary":"The Score is a weekly review of the biggest stock moves and the news that drove them.A passenger plane in South Korea crashed on Dec. 29, killing nearly all of the 181 people on board, in one of the deadliest aviation disasters in recent years.The U.S. National Transportation Safety Board said it was leading a team of American investigators -- including representatives from the U.S. Federal Aviation Administration and Boeing -- to assist South Korea's officials in their probe.The Boeing 737-800 suffered an apparent bird strike as it approached Muan International Airport, attempted to land at a high rate of speed without its landing gear down, slid off the runway and slammed into a concrete barrier.Late Wednesday, Roaring Kitty's X account posted a GIF taken from a sketch in which the c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","BK4554","BK4592","SG9999015986.USD","LU0316494557.USD","LU1629891620.HKD","TSYW.SI","LU2357305700.SGD","LU0348723411.USD","LU0345770308.USD","LU0964807845.USD","BK4585","BA","LU0198837287.USD","LU2063271972.USD","NPSCY","LU0345769631.USD","LU0466842654.USD","SG9999015978.USD","LU2756315318.SGD","BK4533","BK4550","LU1861558580.USD","BK4588","LU2360106780.USD","LU0082616367.USD","BK4187","LU1861220033.SGD","TSLA","LU2326559502.SGD","U","LU0097036916.USD","LU1852331112.SGD","BIGGQ","LU2087621335.USD","TSLL","BK4511","BK4551","X","BK4598","BK4220","BK4527","BK4581","LU1145028129.USD","LU1429558221.USD","LU1551013342.USD","BUD","BK4006","IE00BK4W5M84.HKD","LU1551013425.SGD"],"gpt_icon":1},{"id":"2500812670","title":"Sector Update: Consumer Stocks Advance in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2500812670","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500812670?lang=en_us&edition=fundamental","pubTime":"2025-01-04 04:48","pubTimestamp":1735937338,"startTime":"0","endTime":"0","summary":"Consumer stocks were higher late Friday afternoon, with the Consumer Staples Select Sector SPDR Fund  up 0.1% and the Consumer Discretionary Select Sector SPDR Fund  climbing 2%.In corporate news, Getty Images  is considering a merger with Shutterstock , Bloomberg reported. Getty shares surged past 17% and Shutterstock rose 9%.Ford  shares popped 2.5% after the carmaker said Friday its US retail sales grew by 17% in Q4 and by 6% in 2024 overall.Shares of alcohol beverage makers were falling after US Surgeon General Vivek Murthy released an advisory outlining the direct link between alcohol consumption and an increased risk of cancer. Murthy also called for cancer warnings on alcoholic drinks. Anheuser-Busch InBev  shares fell 2%, Diageo  was down 3.5%, Molson Coors  dropped 3.1%, and Constellation  was off 0.4%.Rivian Automotive  shares jumped nearly 25% after its Q4 deliveries beat Wall Street estimates.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BUD.AU","DEO","RIVN","LU0306807586.USD","BK4574","BUD","XLY","BK7119","SSTK","LU0225284248.USD","LU2552382215.SGD","STZ","BK4504","BK4596","XLP","TAP","BK4588","BK4585","BK4547","BK4158","BK4555","F","TAP.AU","BK4099","BK4516","LU0985481810.HKD","BK4122","DGE.UK","BK4169","BK4077","GETY","LU0321505439.SGD","LU0306806265.USD","LU0225771236.USD","LU0321505868.SGD","LU2552382132.HKD","LU2552382058.USD"],"gpt_icon":1},{"id":"2500115147","title":"Surgeon General Wants Alcohol Warning Labels to Note Cancer Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2500115147","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500115147?lang=en_us&edition=fundamental","pubTime":"2025-01-04 01:59","pubTimestamp":1735927173,"startTime":"0","endTime":"0","summary":"Alcohol is the third-leading preventable cause of cancer and should come with warning labels that note it causes cancer, Surgeon General Dr. Vivek Murthy said.Many Americans are unaware that alcohol heightens their risk of developing seven types of cancer, he noted.Congress would need to act to change warning labels, according to the U.S. Alcohol and Tobacco Tax and Trade Bureau.Shares of companies that produce and distribute beers, wines and spirits fell Friday.Surgeon General Dr. Vivek Murthy on Friday called for placing new warning labels on alcohol as the U.S. Department of Health and Human Services  said that drinking is the third-leading preventable cause of cancer in the country.Less than half of Americans are aware that alcohol increases their risk of cancer despite evidence that drinking contributes to seven types of the disease, according to the HHS, of which the Surgeon General is a part. To spread awareness, alcoholic beverages should be packaged with warning labels that st","market":"nz","thumbnail":"https://www.investopedia.com/thmb/wLCWlHfMPpLECN9THy3hC8UyH9Q=/5000x3333/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1249944928-a2bd23c10c874f9d8f1c986db8bc9a57.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/wLCWlHfMPpLECN9THy3hC8UyH9Q=/5000x3333/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1249944928-a2bd23c10c874f9d8f1c986db8bc9a57.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/surgeon-general-alcohol-warning-labels-8768696","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4504","BUD.AU","BK4158","LU2552382132.HKD","BK4009","LU2552382058.USD","BUD","BK4588","BK4585","BK7119","HHS","LU2552382215.SGD","BK4169","STZ"],"gpt_icon":0},{"id":"2500143431","title":"European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Flat for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2500143431","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500143431?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:11","pubTimestamp":1735920718,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Friday morning, rising 0.44% to 1,292.96 on the S&P Europe Select ADR Index, which is poised to end the week margina","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4132","BK4117","CUK","BK4009","BK4107","BUD","TRIB","BK4158","AFG","LU0823431647.USD","MTLS","IE00BFMHRM44.USD","VEON","CRTO","BK4095","BK4139","BDRX","BK4142","NTZ","BK4169","BK4023","BK4082","BUD.AU","BK7119","CLLS","BK4546","ADAP","DGE.UK","LU0950373646.USD","BK4585","AMRN","BCYC","DBVT","DEO","NCNA","LU0823431563.USD","EVAX"],"gpt_icon":0},{"id":"2500110527","title":"Alcohol Beverage Stocks Fall After US Surgeon General Calls for Cancer Warnings on Alcoholic Drinks","url":"https://stock-news.laohu8.com/highlight/detail?id=2500110527","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500110527?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:31","pubTimestamp":1735918298,"startTime":"0","endTime":"0","summary":"Shares of alcohol beverage makers including Anheuser-Busch InBev  and Diageo  were down Friday morning after US Surgeon General Vivek Murthy released an advisory outlining the direct link between alcohol consumption and an increased risk of cancer and called for cancer warnings on alcoholic drinks.As part of the new advisory, the surgeon general is recommending updating health warning labels on alcoholic beverages as well as reassessing guideline limits on alcohol consumption to account for cancer risk.Anheuser-Busch and Diageo didn't immediately respond to requests for comment from MT Newswires.DEO shares were down 3.6%, BUD and Molson Coors Beverage  were more than 2% lower, Constellation Brands  was off over 1% and Brown-Forman  shares were down less than 1% in recent trading.Price: 48.68, Change: -1.25, Percent Change: -2.50","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BUD","DEO","LU2065171402.SGD","STZ","LU0306806265.USD","BF.B","BF.A","LU2552382215.SGD","LU0321505868.SGD","TAP.AU","BK7119","BK4169","LU2065169927.USD","LU0306807586.USD","BUD.AU","LU2552382058.USD","BK4504","LU0321505439.SGD","LU2065171311.SGD","BK4585","LU0985481810.HKD","BK4158","TAP","DGE.UK","LU0225771236.USD","LU2552382132.HKD","LU0225284248.USD","LU2065170008.USD","BK4588"],"gpt_icon":0},{"id":"2500473114","title":"These Stocks Are Moving the Most Today: Tesla, U.S. Steel, Rivian, Nvidia, Carvana, Vistra, BUD, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2500473114","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500473114?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:49","pubTimestamp":1735915740,"startTime":"0","endTime":"0","summary":"Stocks rose Friday after Wall Street kicked off the first trading day of the new year finishing lower in a volatile session.Tesla  shares were up 2.1% after the electric-vehicle maker tumbled 6.1% on Thursday following weaker-than-expected fourth-quarter EV deliveries. The result led to a sales decline in 2024, the company's first year-over-year sales decline since the introduction of the Model S Sedan, Tesla's first true production vehicle, in 2012.Rivian Automotive gained 13% after the EV company delivered 14,183 vehicles in the fourth quarter, better than analysts' consensus of 13,000. Rivian delivered 51,579 units in 2024, beating expectations of 51,000.Shares of alcohol companies Anheuser-Busch, Molson Coors, and Constellation Brands fell 1.7%, 2.9%, and 1.8%, respectively, after U.S. Surgeon General Vivek Murthy issued an advisory outlining the link between alcohol consumption and cancer risk.Shares of Block rose 3.5% to $89.77 as analysts at Raymond James upgraded the payments c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1003077747.HKD","LU0889565833.HKD","IE00BJLML261.HKD","LU0354030511.USD","IE000KEQY171.SGD","LU2087621335.USD","MACW.SI","LU1323610961.USD","NVD3.UK","NVDD","LU0314104364.USD","X","NVDS","IE0004445239.USD","LU2290526834.HKD","BK4549","RIVN","BUD","CVNA","3NVD.UK","IE00B7KXQ091.USD","NVD","NVDU","SNVD.UK","BK4592","LU2430703178.SGD","BK4503","BK4588","NVDY","IE00BQXX3C00.GBP","NVIW.SI","IE00BWXC8680.SGD","LU0823434740.USD","LU0276348264.USD","LU2756315664.SGD","2NVD.UK","NVDA","LU2237443549.SGD","SG9999015952.SGD","TSLL","SG9999015945.SGD","LU1435385759.SGD","NVDS.UK","BK4598","TSLA","LU2125909916.SGD","NVDX","NVD2.UK"],"gpt_icon":1},{"id":"2500127352","title":"Anheuser-Busch, Booze Stocks Hit By Surgeon General's Warning On Alcohol Link To Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2500127352","media":"Blockhead","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500127352?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:45","pubTimestamp":1735915525,"startTime":"0","endTime":"0","summary":"BUD stock and industry peers are falling after the Surgeon General warned that alcohol consumption is linked to seven types of cancer.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2023/05/Stock-BudLiteIce-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2023/05/Stock-BudLiteIce-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/anheuser-busch-bud-stock-surgeon-general-warning-alcohol-cancer-link/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4169","LINK.USD.HKCC","LU2552382058.USD","BK4588","BK4504","DGE.UK","LU2552382132.HKD","BUD","DEO","BK7119","BUD.AU","BK4585","STZ","BK4158","LU2552382215.SGD"],"gpt_icon":0},{"id":"2500273111","title":"Boston Beer Shares Down About 4%, Shares of Brown-Forman and Molson Coors Down About 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500273111","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500273111?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:34","pubTimestamp":1735914879,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NY0RG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2552382058.USD","BK4158","BK4588","LU0306807586.USD","BK4532","LU2552382215.SGD","LU0225771236.USD","BK4169","LU0306806265.USD","LU0321505868.SGD","LU0985481810.HKD","BUD","BK4504","LU0225284248.USD","STZ","LU0321505439.SGD","TAP","SAM","BK4585","LU2552382132.HKD"],"gpt_icon":0},{"id":"2500176111","title":"Shares of Alcoholic Beverage Makers Dip After US Surgeon General Calls for Cancer Warnings on Alcohol","url":"https://stock-news.laohu8.com/highlight/detail?id=2500176111","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500176111?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:34","pubTimestamp":1735914879,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NY0RG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4158","SAM","LU2552382058.USD","BK4585","LU0321505868.SGD","LU0306806265.USD","LU2552382132.HKD","BK4504","LU0306807586.USD","LU0225284248.USD","TAP","LU2552382215.SGD","LU0985481810.HKD","LU0225771236.USD","BUD","STZ","BK4532","LU0321505439.SGD","BK4588","BK4169"],"gpt_icon":0},{"id":"2500165471","title":"Alcohol Stocks Fall After Surgeon General Warns on Cancer Links","url":"https://stock-news.laohu8.com/highlight/detail?id=2500165471","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500165471?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:49","pubTimestamp":1735912140,"startTime":"0","endTime":"0","summary":"Shares of Constellation Brands, Anheuser-Busch InBev and other makers of beer, wine and spirits fell after the U.S. Surgeon General issued a new warning on the links between alcohol and cancer.Surgeon General Vivek Murthy called for updating the existing health-warning label on beverages containing alcohol, among other recommendations to increase awareness to help minimize alcohol-related cancer cases and deaths.Shares of Constellation were down 1% at $220.25 in premarket trading, while Bud Light owner Anheuser-Busch InBev lost 1.8% to $49.01. Boston Beer slid 1.3% to $297.40 and Jack Daniel's maker Brown-Forman ticked down 1.1% to $36.77.A direct link between alcohol consumption and cancer risk has been well-established for at least seven types of cancer including those of the breast, colorectum, esophagus, liver, mouth, throat and voice box, regardless of the type of alcohol that is consumed, according to the advisory. It noted that for breast cancer specifically, about 16% of total ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4158","LU2552382215.SGD","LU2552382058.USD","BK4504","BK4588","BK4169","STZ","LU2552382132.HKD","SAM","BK4585","BUD"],"gpt_icon":0},{"id":"2500539115","title":"Alcohol stocks fall across the board after U.S. Surgeon General advisory on cancer risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2500539115","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500539115?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:29","pubTimestamp":1735910940,"startTime":"0","endTime":"0","summary":"Alcohol consumption is the third leading preventable cause of cancer in the U.S., after tobacco and obesity, said Dr. Vivek Murthy. The stocks of alcohol makers and distributors fell across the board early Friday, after the U.S. Surgeon General released a new advisory warning of the link between booze and cancer risk.\"Alcohol is a well-established, preventable cause of cancer responsible for about 100,000 cases of cancer and 20,000 cancer deaths annually in the United States - greater than the 13,500 alcohol-associated traffic crash fatalities per year in the U.S. - yet the majority of Americans are unaware of this risk,\" said Murthy.A link between consuming alcohol and cancer risk has been determined for at least seven types of cancer, namely breast, colorectum, esophagus, liver, mouth , throat , and voice box , said Murthy. That's regardless of the type of alcohol consumed, whether beer, wine or spirits.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0225284248.USD","BK4532","LU0306807586.USD","STZ","LU2552382058.USD","BUD","LU0985481810.HKD","LU2552382215.SGD","BK4585","LU2552382132.HKD","LU0306806265.USD","BF.B","LU0321505868.SGD","LU0321505439.SGD","BK4169","LU2065169927.USD","LU2065171402.SGD","LU2065171311.SGD","SAM","BK4588","LU2065170008.USD","BK4158","TAP","LU0225771236.USD"],"gpt_icon":0},{"id":"2500118601","title":"Bud and Molson Stocks Fall as Surgeon General Issues Advisory on Alcohol's Link to Cancer -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2500118601","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500118601?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:54","pubTimestamp":1735908840,"startTime":"0","endTime":"0","summary":"Anheuser-Busch InBev and Molson Coors stocks were falling in premarket trading Friday after U.S. Surgeon General Vivek Murthy issued an advisory outlining the link between alcohol consumption and cancer risk.Shares of Anheuser-Busch, the maker of Budweiser and Corona, fell 1.2% to $49.33, while Molson Coors, the maker of Miller Lite, was down 1% to $56.65. Constellation Brands, the distributor of imported Mexican lager like Corona and Modelo Especial,The advisory, issued Friday, named alcohol use the third-leading preventable cause of cancer in the U.S., behind tobacco and obesity.Alcohol contributes to nearly 100,000 cancer cases and roughly 20,000 cancer deaths each year, the advisory stated. For breast cancer specifically, 16.4% of total cases can be attributed to alcohol use.The link between alcohol consumption and cancer incidence has been known for decades, but the advisory called for new safeguards including updating the existing surgeon general's health warning label on alcohol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ","LU0321505868.SGD","BK4585","LU0225284248.USD","LU0306806265.USD","BK4169","BK4588","BUD","TAP","LU2552382215.SGD","LINK.USD.HKCC","LU0985481810.HKD","LU2552382058.USD","BK4158","LU2552382132.HKD","LU0225771236.USD","LU0321505439.SGD","BK4504","LU0306807586.USD"],"gpt_icon":0},{"id":"2500166042","title":"Social stigma still overshadows 0.0 drinks for Gen Z, even as Diageo, Heineken and AB InBev bet big on alcohol-free options","url":"https://stock-news.laohu8.com/highlight/detail?id=2500166042","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500166042?lang=en_us&edition=fundamental","pubTime":"2025-01-03 14:00","pubTimestamp":1735884000,"startTime":"0","endTime":"0","summary":"A burgeoning market for non-alcoholic drinks in recent years has proven that opting out of booze can be cool, whether it’s Dry January or not.Some of the world’s biggest alcohol brands have bet big on this trend. Diageo’s Guinness 0.0 stouts and Heineken’s 0.0 beer are prime examples. The drinks have been lucrative for the two companies, which have historically built their fortunes offering mainstream beer and liqueur.Yet despite the popularity of the so-called “0.0” beverages, social pressures still overshadow people’s choices and keep them from choosing non-alcoholic drinks.In general, “older consumers still have a bit of their old habits, which is that 0.0 beer is for when you’re giving up, whereas Gen Z are much more open to this fluidity in relation to moderation,” Alison Payne, Heineken’s global marketing director for zero-alcohol beverages, told Fortune last year.Belgium-based AB InBev, which brews Budweiser and Stella Artoi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/social-stigma-still-overshadows-0-060000394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGE.UK","BK4598","BK4135","BK4585","BUDFF","LU0029874061.USD","BUD","AB","BK4590","GEN","DEO","LU0128526141.USD","BK4169","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BUD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"BUD","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.81},{"date":"2025-05-07","symbol":"BUD","amount":1.0492,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"百威英博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-06-06"},{"market":"US","date":"2025-02-26","symbol":"BUD","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.88},{"market":"US","date":"2024-10-31","symbol":"BUD","fiscalQuarterEnding":"2024/09","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.98},{"market":"US","date":"2024-08-01","symbol":"BUD","fiscalQuarterEnding":"2024/06","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BUD\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-30","value":1.375892,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-20","value":1.848385,"currency":"USD"},{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-12-08","value":1.340073,"currency":"USD"},{"executeDate":"2017-05-01","recordDate":"2017-05-03","paymentDate":"2017-05-25","value":1.6695,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-07","value":1.4567179,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BUD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5455,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BUD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BUD","date":"2025-05-23","current":19.573413,"percent":0.26764,"low":-190.445973,"twenty":17.801128,"median":22.174652,"eighty":26.883713,"high":100.777138,"avg":15.963728,"sd":54.352254,"marketCap":135291429909.74},"quantilePoints":[{"date":"2020-05-29","current":27.251484,"twenty":20.44961,"median":25.08627,"eighty":66.524538,"marketCap":91292472673.71},{"date":"2020-06-05","current":33.871418,"twenty":20.50971,"median":25.114122,"eighty":66.432148,"marketCap":113469250653.01},{"date":"2020-06-12","current":29.707828,"twenty":20.524729,"median":25.161496,"eighty":66.399296,"marketCap":99521223165.52},{"date":"2020-06-19","current":29.997429,"twenty":20.532778,"median":25.180658,"eighty":66.359881,"marketCap":100491385488.64},{"date":"2020-06-26","current":28.41509,"twenty":20.549289,"median":25.200032,"eighty":66.346555,"marketCap":95190551866.38},{"date":"2020-07-02","current":29.468031,"twenty":20.581379,"median":25.215364,"eighty":66.330618,"marketCap":98717903913.43},{"date":"2020-07-10","current":31.219682,"twenty":20.616531,"median":25.323208,"eighty":66.294417,"marketCap":104585934114.72},{"date":"2020-07-17","current":31.403542,"twenty":20.652167,"median":25.359885,"eighty":66.233198,"marketCap":105201864387.43},{"date":"2020-07-24","current":31.948507,"twenty":20.700752,"median":25.381592,"eighty":66.060939,"marketCap":107027495524.54},{"date":"2020-07-31","current":88.443516,"twenty":20.724764,"median":25.420656,"eighty":66.233198,"marketCap":107547314640.96},{"date":"2020-08-07","current":87.317864,"twenty":20.756476,"median":25.453007,"eighty":66.368495,"marketCap":106178523420.56},{"date":"2020-08-14","current":91.618531,"twenty":20.780213,"median":25.486798,"eighty":66.802517,"marketCap":111408132456.22},{"date":"2020-08-21","current":89.806136,"twenty":20.786872,"median":25.566753,"eighty":67.245305,"marketCap":109204261544.35},{"date":"2020-08-28","current":95.637496,"twenty":20.802377,"median":25.619504,"eighty":67.504634,"marketCap":116295194761.51},{"date":"2020-09-04","current":94.090878,"twenty":20.828938,"median":25.664577,"eighty":67.808019,"marketCap":114414507124.32},{"date":"2020-09-11","current":91.470028,"twenty":20.854177,"median":25.71884,"eighty":67.983927,"marketCap":111227554315.81},{"date":"2020-09-18","current":93.560892,"twenty":20.876026,"median":25.794592,"eighty":68.14362,"marketCap":113770045570.06},{"date":"2020-09-25","current":84.864675,"twenty":20.901083,"median":25.860684,"eighty":68.340844,"marketCap":103195444416.17},{"date":"2020-10-02","current":86.984641,"twenty":20.952293,"median":25.953677,"eighty":68.397128,"marketCap":105773323769.47},{"date":"2020-10-09","current":96.728534,"twenty":20.983419,"median":26.06667,"eighty":68.981874,"marketCap":117621896761.2},{"date":"2020-10-16","current":90.061775,"twenty":20.995294,"median":26.120725,"eighty":69.238121,"marketCap":109515117742.5},{"date":"2020-10-23","current":93.081835,"twenty":21.008841,"median":26.159219,"eighty":69.695289,"marketCap":113187511220.41},{"date":"2020-10-30","current":-137.027527,"twenty":20.995294,"median":26.169479,"eighty":69.844263,"marketCap":102359562615.08},{"date":"2020-11-06","current":-149.504861,"twenty":20.876026,"median":26.126405,"eighty":69.71686,"marketCap":111680131145.98},{"date":"2020-11-13","current":-173.348316,"twenty":20.785493,"median":26.072143,"eighty":69.695289,"marketCap":129491192468.07},{"date":"2020-11-20","current":-171.619798,"twenty":20.690079,"median":25.98558,"eighty":69.646434,"marketCap":128199989473.43},{"date":"2020-11-27","current":-180.618406,"twenty":20.56241,"median":25.872225,"eighty":69.582479,"marketCap":134921949629.36},{"date":"2020-12-04","current":-185.834309,"twenty":20.4669,"median":25.8418,"eighty":69.460611,"marketCap":138818229202.67},{"date":"2020-12-11","current":-182.853301,"twenty":20.408898,"median":25.731107,"eighty":69.256522,"marketCap":136591415218.02},{"date":"2020-12-18","current":-187.266077,"twenty":20.144436,"median":25.683702,"eighty":69.173581,"marketCap":139887759401.98},{"date":"2020-12-24","current":-187.311722,"twenty":20.062144,"median":25.636747,"eighty":69.136235,"marketCap":139921856358.76},{"date":"2020-12-31","current":-184.019489,"twenty":19.865418,"median":25.596578,"eighty":69.128886,"marketCap":137462557886.24},{"date":"2021-01-08","current":-186.968995,"twenty":19.80508,"median":25.563811,"eighty":69.083535,"marketCap":139665839126.87},{"date":"2021-01-15","current":-181.022205,"twenty":19.513238,"median":25.468331,"eighty":68.891091,"marketCap":135223586959.26},{"date":"2021-01-22","current":-175.960424,"twenty":19.182415,"median":25.447568,"eighty":68.791306,"marketCap":131442436670.72},{"date":"2021-01-29","current":-166.500302,"twenty":18.664577,"median":25.412752,"eighty":68.670621,"marketCap":124375726003.88},{"date":"2021-02-05","current":-173.886068,"twenty":17.898035,"median":25.379112,"eighty":68.487162,"marketCap":129892892728.26},{"date":"2021-02-12","current":-168.220801,"twenty":17.080351,"median":25.347903,"eighty":68.394504,"marketCap":125660938322.63},{"date":"2021-02-19","current":-170.837713,"twenty":16.94921,"median":25.323208,"eighty":68.385751,"marketCap":127615771984.96},{"date":"2021-02-26","current":80.60656,"twenty":16.909012,"median":25.274476,"eighty":68.397128,"marketCap":113252216343.62},{"date":"2021-03-05","current":84.401439,"twenty":16.934002,"median":25.347903,"eighty":68.981874,"marketCap":118584021348.58},{"date":"2021-03-12","current":87.89907,"twenty":16.94921,"median":25.379112,"eighty":69.238121,"marketCap":123498192232.17},{"date":"2021-03-19","current":89.550419,"twenty":16.97128,"median":25.412752,"eighty":69.695289,"marketCap":125818338682.46},{"date":"2021-03-26","current":87.826639,"twenty":17.00799,"median":25.447568,"eighty":72.205993,"marketCap":123396427630.62},{"date":"2021-04-01","current":88.80915,"twenty":17.04964,"median":25.468331,"eighty":73.718738,"marketCap":124776856759.62},{"date":"2021-04-09","current":91.463884,"twenty":17.113221,"median":25.563811,"eighty":83.597758,"marketCap":128506755710.04},{"date":"2021-04-16","current":95.460117,"twenty":17.125924,"median":25.596578,"eighty":84.523052,"marketCap":134121464755.63},{"date":"2021-04-23","current":98.994641,"twenty":17.145714,"median":25.647566,"eighty":84.867284,"marketCap":139087471677.72},{"date":"2021-04-30","current":99.340555,"twenty":17.405897,"median":25.710833,"eighty":85.71828,"marketCap":139573478351.98},{"date":"2021-05-07","current":34.561881,"twenty":18.399662,"median":25.750103,"eighty":86.071869,"marketCap":146887996595.77},{"date":"2021-05-14","current":35.101514,"twenty":18.459536,"median":25.852602,"eighty":85.896082,"marketCap":149181433403.33},{"date":"2021-05-21","current":35.224345,"twenty":18.560962,"median":25.921774,"eighty":85.71828,"marketCap":149703464966.48},{"date":"2021-05-28","current":35.258279,"twenty":18.63218,"median":26.036407,"eighty":85.559665,"marketCap":149847687958.56},{"date":"2021-06-04","current":35.486176,"twenty":18.696975,"median":26.096331,"eighty":85.272955,"marketCap":150816249138.58},{"date":"2021-06-11","current":36.240025,"twenty":18.792331,"median":26.13643,"eighty":84.997794,"marketCap":154020106025.16},{"date":"2021-06-18","current":34.880049,"twenty":18.794475,"median":26.181255,"eighty":84.867936,"marketCap":148240204315.35},{"date":"2021-06-25","current":34.960972,"twenty":19.161105,"median":26.191186,"eighty":84.864675,"marketCap":148584130574.47},{"date":"2021-07-02","current":33.144693,"twenty":19.196622,"median":26.338183,"eighty":84.828823,"marketCap":140864947507.11},{"date":"2021-07-09","current":32.41639,"twenty":19.399216,"median":26.348462,"eighty":84.693467,"marketCap":137769658352.12},{"date":"2021-07-16","current":31.956432,"twenty":19.471867,"median":26.368294,"eighty":84.57469,"marketCap":135814836883.93},{"date":"2021-07-23","current":31.710586,"twenty":19.513238,"median":26.405356,"eighty":84.431842,"marketCap":134769989405.95},{"date":"2021-07-30","current":21.760592,"twenty":19.524199,"median":26.431641,"eighty":84.267165,"marketCap":125406292047.45},{"date":"2021-08-06","current":21.211119,"twenty":19.692109,"median":26.370289,"eighty":83.957938,"marketCap":122239679122.46},{"date":"2021-08-13","current":21.351672,"twenty":19.749101,"median":26.354673,"eighty":83.816762,"marketCap":123049684162.14},{"date":"2021-08-20","current":20.591371,"twenty":19.80508,"median":26.338183,"eighty":82.994942,"marketCap":118668074230.14},{"date":"2021-08-27","current":20.94925,"twenty":19.822211,"median":26.191186,"eighty":81.044049,"marketCap":120730527347.01},{"date":"2021-09-03","current":20.529792,"twenty":19.834986,"median":26.181255,"eighty":75.490566,"marketCap":118313188861.56},{"date":"2021-09-10","current":19.809313,"twenty":19.832048,"median":26.147824,"eighty":73.940403,"marketCap":114161067507.69},{"date":"2021-09-17","current":19.756962,"twenty":19.788629,"median":26.115044,"eighty":73.636959,"marketCap":113859373123.61},{"date":"2021-09-24","current":19.933642,"twenty":19.788629,"median":26.036407,"eighty":73.512903,"marketCap":114877573709.6},{"date":"2021-10-01","current":19.392417,"twenty":19.757347,"median":25.921774,"eighty":73.36781,"marketCap":111758499189.66},{"date":"2021-10-08","current":18.889644,"twenty":19.643157,"median":25.852602,"eighty":71.664053,"marketCap":108861013447.52},{"date":"2021-10-15","current":19.093078,"twenty":19.523701,"median":25.750103,"eighty":70.187177,"marketCap":110033404286.54},{"date":"2021-10-22","current":19.272025,"twenty":19.426886,"median":25.710833,"eighty":69.803804,"marketCap":111064682596.25},{"date":"2021-10-29","current":24.291739,"twenty":19.426886,"median":25.647566,"eighty":69.713845,"marketCap":120802815927.38},{"date":"2021-11-05","current":24.127692,"twenty":19.466366,"median":25.596578,"eighty":69.689025,"marketCap":119987014189.97},{"date":"2021-11-12","current":23.812806,"twenty":19.482681,"median":25.563811,"eighty":69.631403,"marketCap":118421083424.16},{"date":"2021-11-19","current":23.372839,"twenty":19.507813,"median":25.468331,"eighty":69.544756,"marketCap":116233128313.14},{"date":"2021-11-26","current":23.060433,"twenty":19.523202,"median":25.447568,"eighty":69.414189,"marketCap":114679533909.7},{"date":"2021-12-03","current":22.360569,"twenty":19.537681,"median":25.412752,"eighty":69.238121,"marketCap":111199110846.6},{"date":"2021-12-10","current":22.987657,"twenty":19.559366,"median":25.379112,"eighty":69.164244,"marketCap":114317620583.78},{"date":"2021-12-17","current":23.861487,"twenty":19.564443,"median":25.347903,"eighty":69.132561,"marketCap":118663174365.77},{"date":"2021-12-23","current":24.173136,"twenty":19.583586,"median":25.324468,"eighty":69.11617,"marketCap":120213006243.07},{"date":"2021-12-31","current":24.072255,"twenty":19.649739,"median":25.221372,"eighty":69.027265,"marketCap":119711323360.63},{"date":"2022-01-07","current":25.046875,"twenty":19.659105,"median":25.217001,"eighty":68.827569,"marketCap":124558107921.3},{"date":"2022-01-14","current":26.818581,"twenty":19.701887,"median":25.286672,"eighty":68.726902,"marketCap":133368805786.41},{"date":"2022-01-21","current":26.250729,"twenty":19.733962,"median":25.325213,"eighty":68.614339,"marketCap":130544876363.84},{"date":"2022-01-28","current":24.892629,"twenty":19.752886,"median":25.347903,"eighty":68.402377,"marketCap":123791040270.12},{"date":"2022-02-04","current":24.248334,"twenty":19.756962,"median":25.325213,"eighty":68.389255,"marketCap":120586966864.63},{"date":"2022-02-11","current":25.362238,"twenty":19.757475,"median":25.323838,"eighty":68.382247,"marketCap":126126410140.28},{"date":"2022-02-18","current":25.183235,"twenty":19.757475,"median":25.237939,"eighty":68.382247,"marketCap":125236227640.53},{"date":"2022-02-25","current":27.838871,"twenty":19.757475,"median":25.215364,"eighty":68.382247,"marketCap":130007528382.15},{"date":"2022-03-04","current":23.469562,"twenty":19.757475,"median":25.185501,"eighty":68.382247,"marketCap":109602855615.59},{"date":"2022-03-11","current":23.973419,"twenty":19.757475,"median":25.158924,"eighty":68.382247,"marketCap":111955867287.06},{"date":"2022-03-18","current":25.728993,"twenty":19.757475,"median":25.112728,"eighty":68.377625,"marketCap":120154400558.63},{"date":"2022-03-25","current":25.155693,"twenty":19.757475,"median":25.089714,"eighty":68.109579,"marketCap":117477087089.33},{"date":"2022-04-01","current":25.728383,"twenty":19.757475,"median":25.089714,"eighty":67.932926,"marketCap":120151546418.32},{"date":"2022-04-08","current":25.085792,"twenty":19.757475,"median":25.085572,"eighty":48.748307,"marketCap":117150649113.55},{"date":"2022-04-14","current":25.035865,"twenty":19.757475,"median":25.049273,"eighty":43.687648,"marketCap":116917489134.33},{"date":"2022-04-22","current":25.387205,"twenty":19.757475,"median":25.038469,"eighty":42.67018,"marketCap":118558246275.74},{"date":"2022-04-29","current":24.766367,"twenty":19.757475,"median":24.998078,"eighty":42.241446,"marketCap":115658933627.36},{"date":"2022-05-06","current":26.216951,"twenty":19.757475,"median":24.992525,"eighty":41.704325,"marketCap":109324685598.05},{"date":"2022-05-13","current":26.445844,"twenty":19.757475,"median":24.992525,"eighty":41.578624,"marketCap":110279166141.36},{"date":"2022-05-20","current":25.665283,"twenty":19.757475,"median":24.992525,"eighty":41.479101,"marketCap":107024231564.51},{"date":"2022-05-27","current":26.908861,"twenty":19.757475,"median":24.992525,"eighty":41.335821,"marketCap":112209952768.37},{"date":"2022-06-03","current":26.411218,"twenty":19.757475,"median":24.992525,"eighty":41.180705,"marketCap":110134775270.1},{"date":"2022-06-10","current":24.753115,"twenty":19.757475,"median":24.992104,"eighty":41.008599,"marketCap":103220490818.69},{"date":"2022-06-17","current":24.466612,"twenty":19.757475,"median":24.969977,"eighty":40.675634,"marketCap":102025771865.65},{"date":"2022-06-24","current":25.462127,"twenty":19.757347,"median":24.948646,"eighty":40.35476,"marketCap":106177066735.23},{"date":"2022-07-01","current":25.833621,"twenty":19.757347,"median":24.948646,"eighty":40.309646,"marketCap":107726196596.63},{"date":"2022-07-08","current":26.415111,"twenty":19.757347,"median":24.948646,"eighty":40.190272,"marketCap":110151015966.41},{"date":"2022-07-15","current":25.900916,"twenty":19.757347,"median":24.948646,"eighty":40.063068,"marketCap":108006819813.32},{"date":"2022-07-22","current":25.77361,"twenty":19.757347,"median":24.948646,"eighty":39.835058,"marketCap":107475950554.08},{"date":"2022-07-29","current":27.077866,"twenty":19.757347,"median":24.948646,"eighty":39.73207,"marketCap":105711988406.77},{"date":"2022-08-05","current":26.879827,"twenty":19.757347,"median":24.948646,"eighty":39.452173,"marketCap":104938846494.01},{"date":"2022-08-12","current":27.589191,"twenty":19.757347,"median":24.948646,"eighty":39.008391,"marketCap":107708201479.54},{"date":"2022-08-19","current":26.704747,"twenty":19.757347,"median":24.948646,"eighty":38.566992,"marketCap":104255333001},{"date":"2022-08-26","current":25.523687,"twenty":19.757347,"median":24.948646,"eighty":38.153826,"marketCap":99644474320.84},{"date":"2022-09-02","current":24.877083,"twenty":19.757347,"median":24.9198,"eighty":37.757326,"marketCap":97120132662.52},{"date":"2022-09-09","current":25.225966,"twenty":19.757347,"median":24.915918,"eighty":37.521557,"marketCap":98482171540.16},{"date":"2022-09-16","current":25.086294,"twenty":19.757347,"median":24.914708,"eighty":37.325858,"marketCap":97936889275.41},{"date":"2022-09-23","current":23.707876,"twenty":19.757347,"median":24.899832,"eighty":36.860886,"marketCap":92555547518.72},{"date":"2022-09-30","current":23.280129,"twenty":19.757347,"median":24.889442,"eighty":36.721088,"marketCap":90885625563.84},{"date":"2022-10-07","current":23.149995,"twenty":19.757347,"median":24.864953,"eighty":36.392839,"marketCap":90377580475.12},{"date":"2022-10-14","current":23.340132,"twenty":19.757347,"median":24.845292,"eighty":36.271348,"marketCap":91119873027.97},{"date":"2022-10-21","current":23.187563,"twenty":19.757347,"median":24.804094,"eighty":36.028977,"marketCap":90524243224.79},{"date":"2022-10-28","current":19.451953,"twenty":19.745316,"median":24.774774,"eighty":35.599181,"marketCap":98971536213.58},{"date":"2022-11-04","current":20.176364,"twenty":19.650076,"median":24.753115,"eighty":35.275081,"marketCap":102657337569.39},{"date":"2022-11-11","current":21.485301,"twenty":19.650076,"median":24.713844,"eighty":35.15826,"marketCap":109317209092.13},{"date":"2022-11-18","current":21.637314,"twenty":19.650076,"median":24.670439,"eighty":34.957667,"marketCap":110090651101.55},{"date":"2022-11-25","current":22.112725,"twenty":19.650076,"median":24.645875,"eighty":34.891917,"marketCap":112509548548.4},{"date":"2022-12-02","current":23.352447,"twenty":19.650076,"median":24.615384,"eighty":34.548791,"marketCap":118817249975.88},{"date":"2022-12-09","current":23.35969,"twenty":19.650076,"median":24.573197,"eighty":33.914759,"marketCap":118854104824.53},{"date":"2022-12-16","current":23.135594,"twenty":19.650076,"median":24.523634,"eighty":32.995567,"marketCap":117713904968.72},{"date":"2022-12-23","current":23.501901,"twenty":19.650076,"median":24.504028,"eighty":32.502491,"marketCap":119577675871.48},{"date":"2022-12-30","current":23.435177,"twenty":19.650076,"median":24.486825,"eighty":32.253482,"marketCap":119238177657.37},{"date":"2023-01-06","current":23.75742,"twenty":19.650076,"median":24.459627,"eighty":32.035177,"marketCap":120877752264.91},{"date":"2023-01-13","current":23.732651,"twenty":19.650076,"median":24.424804,"eighty":31.882556,"marketCap":120751723986.8},{"date":"2023-01-20","current":23.234907,"twenty":19.650076,"median":24.375123,"eighty":31.709499,"marketCap":118219207734.07},{"date":"2023-01-27","current":22.902994,"twenty":19.650076,"median":24.325411,"eighty":31.524593,"marketCap":116530434681.94},{"date":"2023-02-03","current":23.233855,"twenty":19.650076,"median":24.273771,"eighty":31.030564,"marketCap":118213849494.3},{"date":"2023-02-10","current":22.681043,"twenty":19.650076,"median":24.25104,"eighty":30.694709,"marketCap":115401151297.52},{"date":"2023-02-17","current":22.859112,"twenty":19.650076,"median":24.235657,"eighty":30.106001,"marketCap":116307162585.84},{"date":"2023-02-24","current":23.308681,"twenty":19.650076,"median":24.204551,"eighty":29.51951,"marketCap":118594567863.47},{"date":"2023-03-03","current":20.37984,"twenty":19.650076,"median":24.154144,"eighty":29.165214,"marketCap":121647263117.45},{"date":"2023-03-10","current":20.353489,"twenty":19.650076,"median":24.133316,"eighty":29.165214,"marketCap":121489974387.8},{"date":"2023-03-17","current":19.942307,"twenty":19.616578,"median":24.104938,"eighty":29.165214,"marketCap":119035626959.81},{"date":"2023-03-24","current":20.546523,"twenty":19.616578,"median":24.085252,"eighty":29.165214,"marketCap":122642200186.1},{"date":"2023-03-31","current":22.145711,"twenty":19.633074,"median":24.04515,"eighty":29.152117,"marketCap":132187748568.01},{"date":"2023-04-06","current":22.168641,"twenty":19.633074,"median":24.022865,"eighty":29.152117,"marketCap":132324622962.76},{"date":"2023-04-14","current":21.576184,"twenty":19.616578,"median":23.983008,"eighty":29.165214,"marketCap":128788237938.77},{"date":"2023-04-21","current":21.751907,"twenty":19.616578,"median":23.958617,"eighty":29.165214,"marketCap":129837138087.09},{"date":"2023-04-28","current":21.648601,"twenty":19.616578,"median":23.939875,"eighty":29.165214,"marketCap":129220501152.87},{"date":"2023-05-05","current":17.060792,"twenty":19.56047,"median":23.936288,"eighty":29.165214,"marketCap":128177731034.33},{"date":"2023-05-12","current":16.226876,"twenty":19.498473,"median":23.930455,"eighty":29.165214,"marketCap":121912517787.73},{"date":"2023-05-19","current":15.594901,"twenty":19.451118,"median":23.904992,"eighty":29.165214,"marketCap":117164498346.08},{"date":"2023-05-26","current":15.057257,"twenty":19.331755,"median":23.884823,"eighty":29.165214,"marketCap":113125170424.71},{"date":"2023-06-02","current":14.432725,"twenty":19.182415,"median":23.884823,"eighty":29.165214,"marketCap":108433060161.05},{"date":"2023-06-09","current":14.558013,"twenty":19.055617,"median":23.86247,"eighty":29.165214,"marketCap":109374352580.54},{"date":"2023-06-16","current":15.420537,"twenty":18.811026,"median":23.812806,"eighty":29.165214,"marketCap":115854497360.72},{"date":"2023-06-23","current":15.164478,"twenty":18.62457,"median":23.742268,"eighty":29.17831,"marketCap":113930725096.45},{"date":"2023-06-30","current":14.899905,"twenty":17.20854,"median":23.697284,"eighty":29.17831,"marketCap":111942989090.91},{"date":"2023-07-07","current":14.521733,"twenty":17.104908,"median":23.674927,"eighty":29.17831,"marketCap":109101772882.9},{"date":"2023-07-14","current":15.294872,"twenty":16.94921,"median":23.624007,"eighty":29.17831,"marketCap":114910378989.25},{"date":"2023-07-21","current":15.509679,"twenty":16.831965,"median":23.587491,"eighty":29.17831,"marketCap":116524219147.35},{"date":"2023-07-28","current":15.531161,"twenty":16.690635,"median":23.553289,"eighty":29.17831,"marketCap":116685607266.73},{"date":"2023-08-04","current":18.000622,"twenty":16.546748,"median":23.509197,"eighty":29.17831,"marketCap":112575892901.57},{"date":"2023-08-11","current":17.903213,"twenty":16.546748,"median":23.476167,"eighty":29.17831,"marketCap":111966695560.7},{"date":"2023-08-18","current":17.661974,"twenty":16.546748,"median":23.437237,"eighty":29.17831,"marketCap":110457987079.3},{"date":"2023-08-25","current":17.977698,"twenty":16.546748,"median":23.399921,"eighty":29.17831,"marketCap":112432524714.61},{"date":"2023-09-01","current":17.903125,"twenty":16.546748,"median":23.368435,"eighty":29.17831,"marketCap":111966144860.09},{"date":"2023-09-08","current":17.820026,"twenty":16.546748,"median":23.368435,"eighty":29.17831,"marketCap":111446443741.04},{"date":"2023-09-15","current":18.071364,"twenty":16.546748,"median":23.368435,"eighty":29.17831,"marketCap":113018310577.07},{"date":"2023-09-22","current":17.997833,"twenty":16.546748,"median":23.368435,"eighty":29.17831,"marketCap":112558447965.45},{"date":"2023-09-29","current":17.626169,"twenty":16.546748,"median":23.368435,"eighty":29.17831,"marketCap":110234058015.64},{"date":"2023-10-06","current":16.537919,"twenty":16.538727,"median":23.368435,"eighty":29.17831,"marketCap":103428142373.13},{"date":"2023-10-13","current":17.040387,"twenty":16.538727,"median":23.368435,"eighty":29.17831,"marketCap":106570584106.35},{"date":"2023-10-20","current":16.757608,"twenty":16.538727,"median":23.368435,"eighty":29.17831,"marketCap":104802075648.86},{"date":"2023-10-27","current":16.860889,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":105447998077.09},{"date":"2023-11-03","current":18.470144,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":116232617186.84},{"date":"2023-11-10","current":18.739785,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":117929467215.85},{"date":"2023-11-17","current":19.28359,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":121351632063.87},{"date":"2023-11-24","current":19.872284,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":125056277006.54},{"date":"2023-12-01","current":20.056943,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":126218340423.17},{"date":"2023-12-08","current":19.997236,"twenty":16.537919,"median":23.376506,"eighty":29.204504,"marketCap":125842607034.2},{"date":"2023-12-15","current":19.970201,"twenty":16.537919,"median":23.376506,"eighty":29.204504,"marketCap":125672478196.81},{"date":"2023-12-22","current":20.264274,"twenty":16.537919,"median":23.376506,"eighty":29.204504,"marketCap":127523078729.25},{"date":"2023-12-29","current":20.429643,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":128563743848.03},{"date":"2024-01-05","current":20.364707,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":128155099821.37},{"date":"2024-01-12","current":20.562397,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":129399163920.52},{"date":"2024-01-19","current":19.768002,"twenty":16.534923,"median":23.396205,"eighty":29.224555,"marketCap":124400039481.75},{"date":"2024-01-26","current":19.5716,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":123164073591.63},{"date":"2024-02-02","current":19.628383,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":123521410151.88},{"date":"2024-02-09","current":20.376834,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":128231418522.07},{"date":"2024-02-16","current":19.635609,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":123566888686.39},{"date":"2024-02-23","current":19.967192,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":125653536053},{"date":"2024-03-01","current":22.396039,"twenty":16.53692,"median":23.372839,"eighty":29.152117,"marketCap":119617245356.18},{"date":"2024-03-08","current":22.980181,"twenty":16.53692,"median":23.342928,"eighty":28.623431,"marketCap":122737148348.63},{"date":"2024-03-15","current":22.257384,"twenty":16.53692,"median":23.340132,"eighty":27.839378,"marketCap":118876683958.17},{"date":"2024-03-22","current":22.108458,"twenty":16.53692,"median":23.317531,"eighty":27.474562,"marketCap":118081277069.17},{"date":"2024-03-28","current":22.505655,"twenty":16.53692,"median":23.299306,"eighty":27.24308,"marketCap":120202701363.15},{"date":"2024-04-05","current":22.324411,"twenty":16.535922,"median":23.253846,"eighty":27.090538,"marketCap":119234680879.86},{"date":"2024-04-12","current":22.050955,"twenty":16.535922,"median":23.222241,"eighty":26.889859,"marketCap":117774152904.57},{"date":"2024-04-19","current":21.756619,"twenty":16.535922,"median":23.191247,"eighty":26.78102,"marketCap":116202100474.51},{"date":"2024-04-26","current":22.318153,"twenty":16.53692,"median":23.169651,"eighty":26.688903,"marketCap":119201253631.49},{"date":"2024-05-03","current":22.051194,"twenty":16.53692,"median":23.139521,"eighty":26.583984,"marketCap":117775429737.88},{"date":"2024-05-10","current":26.512229,"twenty":16.53692,"median":23.132359,"eighty":26.583984,"marketCap":127073113207.63},{"date":"2024-05-17","current":27.766857,"twenty":16.53692,"median":23.132359,"eighty":26.688903,"marketCap":133086544851.09},{"date":"2024-05-24","current":27.528169,"twenty":16.53692,"median":23.139521,"eighty":26.803017,"marketCap":131942514553.52},{"date":"2024-05-31","current":26.476129,"twenty":16.53692,"median":23.144909,"eighty":26.82364,"marketCap":126900085480.37},{"date":"2024-06-07","current":26.651318,"twenty":16.53692,"median":23.149995,"eighty":26.851066,"marketCap":127739764189.34},{"date":"2024-06-14","current":25.297086,"twenty":16.53692,"median":23.149995,"eighty":26.851066,"marketCap":121248935471.47},{"date":"2024-06-21","current":27.149665,"twenty":16.535922,"median":23.147452,"eighty":26.880642,"marketCap":130128340662.24},{"date":"2024-06-28","current":24.551092,"twenty":16.530535,"median":23.137557,"eighty":26.882789,"marketCap":117673383268.39},{"date":"2024-07-05","current":25.259889,"twenty":16.530535,"median":23.137557,"eighty":26.882789,"marketCap":121070644236.76},{"date":"2024-07-12","current":26.054046,"twenty":16.530535,"median":23.137557,"eighty":26.882789,"marketCap":124877042965.54},{"date":"2024-07-15","current":25.595008,"twenty":16.530535,"median":23.137557,"eighty":26.882789,"marketCap":122676871389.43},{"date":"2024-08-02","current":20.658273,"twenty":16.515261,"median":23.044137,"eighty":26.881457,"marketCap":122462242068.59},{"date":"2024-08-09","current":20.127775,"twenty":16.515261,"median":22.987657,"eighty":26.881457,"marketCap":119317454903.99},{"date":"2024-08-16","current":20.111384,"twenty":16.515261,"median":22.892059,"eighty":26.881457,"marketCap":119220282046.35},{"date":"2024-08-23","current":20.381342,"twenty":16.515261,"median":22.830484,"eighty":26.881457,"marketCap":120820596658.89},{"date":"2024-08-30","current":20.376489,"twenty":16.515261,"median":22.77973,"eighty":26.881457,"marketCap":120791826874.17},{"date":"2024-09-06","current":20.859247,"twenty":16.515261,"median":22.646072,"eighty":26.881457,"marketCap":123653619147.45},{"date":"2024-09-13","current":21.496749,"twenty":16.515261,"median":22.525071,"eighty":26.881457,"marketCap":127432727604.28},{"date":"2024-09-20","current":20.97165,"twenty":16.515261,"median":22.465776,"eighty":26.881457,"marketCap":124319942010.47},{"date":"2024-09-27","current":22.167176,"twenty":16.515261,"median":22.434487,"eighty":26.881457,"marketCap":131407015104.5},{"date":"2024-10-04","current":22.10132,"twenty":16.515261,"median":22.396039,"eighty":26.881457,"marketCap":131016622553.14},{"date":"2024-10-11","current":21.58105,"twenty":16.515261,"median":22.301128,"eighty":26.881457,"marketCap":127932461815.8},{"date":"2024-10-18","current":21.87211,"twenty":16.515261,"median":22.257384,"eighty":26.881457,"marketCap":129657871954.52},{"date":"2024-10-25","current":21.393784,"twenty":16.515261,"median":22.211458,"eighty":26.881457,"marketCap":126822347181.9},{"date":"2024-10-31","current":19.858253,"twenty":16.515261,"median":22.211458,"eighty":26.881457,"marketCap":117719724795.87},{"date":"2024-11-08","current":17.372315,"twenty":16.579153,"median":22.212531,"eighty":26.881865,"marketCap":113371726595.84},{"date":"2024-11-15","current":17.001282,"twenty":16.806169,"median":22.212531,"eighty":26.881865,"marketCap":110950369487.94},{"date":"2024-11-22","current":16.66664,"twenty":16.816427,"median":22.212531,"eighty":26.881865,"marketCap":108766491983.64},{"date":"2024-11-29","current":16.238783,"twenty":16.816427,"median":22.212531,"eighty":26.881865,"marketCap":105974298441.82},{"date":"2024-12-06","current":16.058882,"twenty":16.816427,"median":22.212531,"eighty":26.881865,"marketCap":104800259822.43},{"date":"2024-12-13","current":16.233848,"twenty":16.816427,"median":22.212531,"eighty":26.881865,"marketCap":105942095617.79},{"date":"2024-12-20","current":15.102424,"twenty":16.816427,"median":22.212531,"eighty":26.881865,"marketCap":98558422767.86},{"date":"2024-12-27","current":15.332135,"twenty":16.74995,"median":22.212531,"eighty":26.881865,"marketCap":100057514574.05},{"date":"2025-01-03","current":14.6826,"twenty":16.681499,"median":22.212531,"eighty":26.881865,"marketCap":95818646698.8},{"date":"2025-01-10","current":14.200373,"twenty":16.533553,"median":22.213604,"eighty":26.882789,"marketCap":92671632917.44},{"date":"2025-01-17","current":14.517665,"twenty":16.367599,"median":22.213604,"eighty":26.882789,"marketCap":94742280575.46},{"date":"2025-01-24","current":14.666685,"twenty":16.347957,"median":22.213604,"eighty":26.882789,"marketCap":95714786029.15},{"date":"2025-01-31","current":15.022075,"twenty":16.347957,"median":22.213604,"eighty":26.882789,"marketCap":98034064928.59},{"date":"2025-02-07","current":15.331301,"twenty":16.347957,"median":22.213604,"eighty":26.882789,"marketCap":100052068088.82},{"date":"2025-02-14","current":16.012854,"twenty":16.347957,"median":22.213604,"eighty":26.882789,"marketCap":104499885134.2},{"date":"2025-02-21","current":16.32296,"twenty":16.35391,"median":22.213604,"eighty":26.882789,"marketCap":106523638463.79},{"date":"2025-02-28","current":20.236517,"twenty":16.595749,"median":22.213604,"eighty":26.882789,"marketCap":118484809250.78},{"date":"2025-03-07","current":21.287065,"twenty":16.750771,"median":22.216529,"eighty":26.883713,"marketCap":124635769485.6},{"date":"2025-03-14","current":21.016921,"twenty":16.851515,"median":22.216529,"eighty":26.883713,"marketCap":123054070705.05},{"date":"2025-03-21","current":21.284711,"twenty":16.993893,"median":22.216529,"eighty":26.883713,"marketCap":124621982777.78},{"date":"2025-03-28","current":21.021465,"twenty":17.052525,"median":22.216529,"eighty":26.883713,"marketCap":123080675591.54},{"date":"2025-04-04","current":20.876944,"twenty":17.113732,"median":22.216529,"eighty":26.883713,"marketCap":122234504692.27},{"date":"2025-04-11","current":20.550706,"twenty":17.191596,"median":22.213604,"eighty":26.882789,"marketCap":120324381375.69},{"date":"2025-04-17","current":22.167987,"twenty":17.359963,"median":22.213604,"eighty":26.882789,"marketCap":129793568104.39},{"date":"2025-04-25","current":21.959042,"twenty":17.606529,"median":22.262327,"eighty":26.883713,"marketCap":128570188540.93},{"date":"2025-05-02","current":22.234122,"twenty":17.716384,"median":22.262327,"eighty":26.883713,"marketCap":130180779579.39},{"date":"2025-05-09","current":19.283042,"twenty":17.801128,"median":22.262327,"eighty":26.883713,"marketCap":133284385827.04},{"date":"2025-05-16","current":19.283348,"twenty":17.801128,"median":22.216529,"eighty":26.883713,"marketCap":133286498567.11},{"date":"2025-05-23","current":19.573413,"twenty":17.801128,"median":22.174652,"eighty":26.883713,"marketCap":135291429909.74}],"updateTime":1748200879114}}}